Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: YER — 也門里亞爾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月18日 16:00 [UTC]

USD美元0.003994312043851908250.35600349231896
EUR歐元0.0037468681160213045266.8895645736985
GBP英國鎊0.0032047175567327534312.0399792796441
INR印度盧比0.333847606902415772.995378667765325
AUD澳洲元0.006205544250292307161.14622016479794
CAD加拿大元0.005494698287058835181.99361416353094
SGD新加坡元0.005436059216771192183.95678930700853
CHF瑞士法郎0.0036408791562741894274.6589373274688
MYR馬來西亞令吉0.0191223624251817652.29479380032694
JPY日本圓0.61758726678919551.6192043679898853
CNY中國元，人民幣0.02891082297019762634.58912259366805
NZD新西蘭元0.006750013145610592148.14785963050775
THB泰國銖0.146993252580651026.803033353189653
HUF匈牙利福林1.47753342071572760.6768036417853702
AED阿聯酋迪拉姆0.01466911098104613268.17045704351776
HKD香港元0.0312813778334363131.96790132853775
MXN墨西哥披索0.0683934999744694614.621272494802708
ZAR南非蘭特0.0764724740416927613.076600600822728
PHP菲律賓披索0.228758637682876884.371419633064428
SEK瑞典克朗0.0436695148402619322.89926974590593
IDR印尼盾64.707856151946570.015454074040898626
BRL巴西雷亞爾0.0209953545200794847.62958391789111
SAR沙地阿拉伯利雅0.01497867016444465566.76160093128506
TRY土耳其里拉0.129873465921995837.699802210565602
KES肯雅先令0.5316288894094731.881011397087145
KRW南韓圜5.5049188501112360.18165572049800396
EGP埃及鎊0.193042694510184885.180201211640466
IQD伊拉克第納爾5.23081055101100740.19117496040966744
NOK挪威克朗0.0440497836496435222.701587094130772
KWD科威特第納爾0.001231515635658889812.007554792414
RUB俄羅斯盧布0.367539861490561172.720793320061914
DKK丹麥克朗0.02795638023014141635.77000998583648
PKR巴基斯坦盧比1.1121970282646940.8991212659147728
ILS以色列謝克爾0.01515655390126353465.9780585029051
PLN波蘭茲羅提0.0162300389594590161.61414661405918
QAR卡塔爾利雅0.01453929583962094668.77912183854916
XAU黃金安士0.0000016754812553773724596843.442318767
OMR阿曼里亞爾0.0015378733069025263650.2486228947741
COP哥倫比亞披索15.6956867934965790.0637117708295724
CLP智利披索3.8588802353523210.25914253332837595
TWD台灣新台幣0.129724784035545637.708627209785848
ARS阿根廷披索3.4741067490571550.2878437745965613
CZK捷克克朗0.0946347910296874710.566938322781253
VND越南盾101.394883083202160.00986243062363832
MAD摩洛哥迪拉姆0.04044510707573687624.72486963942055
JOD約旦第納爾0.0028319672390910025353.1114294673046
BHD巴林第納爾0.0015018613284883174665.8404348199972
XOF非洲財政共同體法郎2.4577843687809870.40687051830180715
LKR斯里蘭卡盧比1.2032091349998270.831110711273102
UAH烏克蘭格里夫納0.1579688055660636.330363747555192
NGN尼日利亞奈拉4.565534605181980.2190323995934624
TND突尼西亞第納爾0.0125932842314847279.40740331262279
UGX烏干達先令15.2353688622938180.0656367436219356
RON羅馬尼亞新列伊0.01864297478880599253.63950825060607
BDT孟加拉塔卡0.438313000238766242.2814746527145235
PEN秘魯索爾0.01494658273323443866.9049252158791
GEL格魯吉亞拉里0.01066357137215804693.77721263355923
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）2.4577843687809870.40687051830180715
FJD斐濟元0.00907777170609908110.15919240711133
VEF委內瑞拉玻利瓦爾14483.7221891187550.00006904302546974244
VES委內瑞拉玻利瓦爾0.144837221891187566.904302546974244
BYN白俄羅斯盧布0.01306128178319066176.56216415811191
UZS烏兹別克索姆50.5972830264406140.01976390707535482
BGN保加利亞列弗0.007328237067357948136.45846754252594
DZD阿爾及利亞第納爾0.53734685400765661.8609953562429367
IRR伊朗里亞爾166.964102915649820.005989311370152418
DOP多米尼加披索0.237500006879870664.210526193819471
ISK冰島克朗0.56316054515230111.7756925775571868
CRC哥斯達尼加科朗2.0011082864967480.4997230818281483
XAG白銀安士0.000140893979692563467097.535339565548
SYP敍利亞鎊51.93346406209230.019255407241935325
JMD牙買加元0.61974699016762241.6135616886651294
LYD利比亞第納爾0.0193307074187360551.731164221686086
GHS加納塞地0.0537309890411243118.611233812104704
MUR毛里求斯盧比0.18564553151114635.386609587960695
AOA安哥拉寬扎3.364926196261610.2971833382589452
UYU烏拉圭披索0.15464521749166646.466414003743041
AFN阿富汗阿富汗尼0.28744685844686613.4789039108070394
LBP黎巴嫩鎊368.330100741861940.0027149559538736517
XPF法屬波利尼西亞法郎0.44712030023956932.2365345511357795
TTD千里達元0.02710943691958171736.887523815652514
TZS坦桑尼亞先令10.3136469293638480.09695891345212847
ALL阿爾巴尼亞列克0.379053232997267952.638151881973811
XCD東加勒比海元0.01080590616613976792.54198441343986
GTQ危地馬拉格查爾0.03106573438701847732.189807185690505
NPR尼泊爾盧比0.5344065567490421.8712345261691863
BOB玻利維亞玻利維亞諾0.02764752177870130636.16960709912038
ZWD津巴布韋元1.44554152867000550.6917822699428543
BBD巴巴多斯元0.007988624087703816125.17800174615948
CUC古巴可兌換披索0.003994312043851908250.35600349231896
LAK寮國基普85.21697588061150.011734751082941437
BND文萊元0.005436059216771192183.95678930700853
BWP博茨瓦納普拉0.05509028440416014618.152021010885996
HNL洪都拉斯倫皮拉0.0985201088099687310.150212094556835
PYG巴拉圭瓜拉尼29.5588290406740340.0338308394633618
ETB埃塞俄比亞比爾0.227570967815087734.3942336300672045
NAD納米比亞元0.0764724740416927613.076600600822728
PGK巴布亞新幾內亞基那0.0151644708002013765.94361340896386
SDG蘇丹鎊2.33847881005437670.4276284205358042
MOP澳門幣（帕塔卡）0.03221981916843940531.03679740634733
BMD百慕達元0.003994312043851908250.35600349231896
NIO尼加拉瓜科多巴0.147353367626952426.786407505335426
BAM波斯尼亞可兌換馬克0.007328237067357948136.45846754252594
KZT哈薩克堅戈1.7821486377483670.5611204244239903
PAB巴拿馬巴波亞0.003994312043851908250.35600349231896
GYD圭亞那元0.83450763659636511.1983113828396041
YER也門里亞爾11
MGA馬達加斯加阿里亞里17.571571027062920.05691010772228883
KYD開曼群島元0.0032975653412422334303.25403639258525
MZN莫桑比克梅蒂卡爾0.255592184192132253.912482704276614
RSD塞爾維亞第納爾0.43893657064364352.2782335008760604
SCR塞舌爾盧比0.0540920622985422818.487000818731012
AMD亞美尼亞德拉姆1.5806884942593180.6326357176836299
AZN阿塞拜疆馬納特0.0067920126416921136147.23176365450155
SBD所羅門群島元0.0332002017161354330.120298923183835
SLL塞拉利昂利昂90.268281424330940.01107808838521279
TOP汤加潘加0.009560342510050425104.59876295736663
BZD伯利茲元0.008085979716445686123.67085190260222
GMD岡比亞達拉西0.27090541466524023.6913252591710184
MWK馬拉威克瓦查6.9491935343054190.14390159017206755
BIF布隆迪法郎11.4196998522752620.08756797577309004
HTG海地古德0.52905384508177621.8901667746983852
SOS索馬里先令2.2796578985888920.4386623100856492
GNF幾內亞法郎34.345503999346110.02911589243293791
MNT蒙古圖格里克13.5574091777192470.07376040561226384
MVR馬爾代夫羅非亞0.0615876500375386216.237021535819025
CDF剛果法郎11.1338653818265120.08981606708055508
STN聖多美多布拉0.0925957521435783910.799631482547994
TJS塔吉克斯坦索莫尼0.04368182999341059522.892813788956417
KPW北韓圜3.59481536579615660.2781784036851435
KGS吉爾吉斯索姆0.35552060901723022.812776459750988
LRD利比里亞元0.77585225828176221.2889051869419645
LSL萊索托洛蒂0.0764724740416927613.076600600822728
MMK緬甸元8.3805411437025920.11932403681967867
GIP直布羅陀鎊0.0032047175567327534312.0399792796441
XPT白金安士0.000004216645502622389237155.34051370606
MDL摩爾多瓦列伊0.0704955596636233214.185290602296101
CUP古巴披索0.0957770157463981910.44091833731629
KHR柬埔寨里爾16.1724302853453140.06183362564290367
MKD馬其頓第納爾0.230546201207714464.337525384332979
VUV瓦努阿圖瓦圖0.48939507356627942.04333891780496
ANG荷蘭盾0.007149818645045538139.86368740876375
MRU毛里塔尼亞烏吉亞0.158181669837939166.321845009124783
SZL斯威士蘭里蘭吉尼0.0764724740416927613.076600600822728
CVE佛得角埃斯庫多0.41316714715366922.4203279638496284
SRD蘇里南元0.138641554943064857.212844665588642
SVC薩爾瓦多科朗0.034950230383704228.612114684836452
XPD鈀安士0.000003873759117196635258147.18203843318
BSD巴哈馬元0.003994312043851908250.35600349231896
XDR國際貨幣基金組織特別提款權0.003035945713758215329.3866538746815
RWF盧旺達法郎5.16670116089190.1935470949179835
AWG阿魯巴弗羅林或荷蘭盾0.007149818558494916139.86368910185416
BTN不丹努扎姆0.333847606902415772.995378667765325
DJF吉布提法郎0.71079633404326311.4068727596154629
KMF科摩羅法郎1.843338276585740.5424940244024096
ERN厄立特里亞納克法0.0599146806577786216.690400232821265
FKP褔克蘭群島鎊0.0032047175567327534312.0399792796441
SHP聖赫勒拿島鎊0.0032047175567327534312.0399792796441
SPL塞波加鲁基尼0.00066571867131244331502.136026962458
WST薩摩亞塔拉0.0111324145843793889.82777208128465
JEP澤西島鎊0.0032047175567327534312.0399792796441
TMT土庫曼馬納特0.01395376199357309271.66526134390038
GGP格恩西島鎊0.0032047175567327534312.0399792796441
IMP人島鎊0.0032047175567327534312.0399792796441
TVD圖瓦盧元0.006205544250292307161.14622016479794
ZMW贊比亞克瓦查0.101622795520719899.840311859912473
ADACardano0.0087523543241358114.25497220129272
BCHBitcoin Cash0.000008246967581665306121256.69103188961
BTCBitcoin6.282225676099958e-815917925.454419615
CLFCLF0.000104532130012447659566.43665331339
CNHChinese Yuan Renminbi Offshore0.02896047010986563334.52982621505655
DOGEDogecoin0.02596558272696348738.512519072470816
DOTPolkadot0.0005911914254770111691.4994989873817
ETHEthereum0.0000013000175814485177769220.3661474875
LINKChainlink0.000294195536443145733399.099837101891
LTCLitecoin0.00004887226159586232520461.50448835916
LUNATerra0.01102416534145721290.70981512218653
MXVMXV0.008338633615263843119.92372445402843
SLE塞拉利昂利昂0.0902682814243309411.07808838521279
UNIUniswap0.00055384659610192681805.5541137892374
VEDVED0.144837221891187566.904302546974244
XBTXBT6.282225676099958e-815917925.454419615
XLMStellar Lumen0.0363097138019188327.54083949698204
XRPRipple0.007961933283670189125.5976361986084
ZWL津巴布韋元123.032938218027650.00812790472603273

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06622▼
GBP / EUR1.16009▼
USD / JPY154.627▲
GBP / USD1.23691▼
USD / CHF0.910554▼
USD / CAD1.37598▼
EUR / JPY164.867▲
AUD / USD0.641491▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement