Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: YER — Rial iemenita

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.003994428123363347250.3487280572195
EUREuro0.0037356455008275436267.6913534162901
GBPLibra esterlina0.0032134782610545904311.18928424672856
INRRúpia indiana0.332710455712987133.005616393560684
AUDDólar australiano0.00616711068735385162.15048678315105
CADDólar canadense0.005463453819053752183.03440151951278
SGDDólar de Cingapura0.005439637693943306183.8357729437453
CHFFranco suíço0.0036418944874092854274.5823646064399
MYRRinggit malaio0.0190909501394343652.380839753721595
JPYIene japonês0.61844777250944461.6169514136049838
CNYYuan Renminbi chinês0.02893711974075467434.55768953368268
NZDDólar neozelandês0.006733077917521757148.52048531885546
THBBaht tailandês0.147627622646447056.773800065824382
HUFForint húngaro1.46936957520837640.6805639757840954
AEDDirham dos Emirados0.01466953728305188968.16847598562818
HKDDólar de Hong Kong0.03130152647120043631.94732374857402
MXNPeso mexicano0.0679689182234789614.712607264279853
ZARRand sul-africano0.076415172134794213.086406430335959
PHPPeso filipino0.22962932030412274.354844575926075
SEKCoroa sueca0.0432662350765308623.112711291638025
IDRRupia indonésia64.488940873332640.015506534709015796
BRLReal brasileiro0.0205846739334119248.57983192907684
SARRial saudita0.01497910546261254866.75966081525853
TRYLira turca0.130107659307330237.685942590342645
KESXelim queniano0.53526250510970541.8682421997689596
KRWWon sul-coreano5.4913415407700890.18210486318790564
EGPLibra egípcia0.191938032168340435.21001486106174
IQDDinar iraquiano5.22497376014690750.19138852095821504
NOKCoroa norueguesa0.0437005419200618122.883011424188435
KWDDinar kuwaitiano0.0012304962131785174812.6802742585298
RUBRublo russo0.36805623343761992.7169761279684597
DKKCoroa dinamarquesa0.02786652437809646735.88535069647997
PKRRúpia paquistanesa1.11263003273703350.8987713530795431
ILSShekel israelense0.01506156564526711566.39416004631869
PLNZloty polonês0.01610353958606039862.098148960097156
QARRial do Qatar0.01453971836904258168.77712309264271
XAUOnça de ouro0.0000017198762847423043581437.1701449641
OMRRial omanense0.0015378317610482161650.2661899233896
COPPeso colombiano15.6111770589329450.06405666889978583
CLPPeso chileno3.8006341288321790.2631139873248652
TWDNovo dólar taiwanês0.13012493415377467.684922236488927
ARSPeso argentino3.4860902276043560.2868543080387224
CZKCoroa checa0.0942909345989631510.60547341325214
VND Dong vietnamita101.268689983793020.009874720411215345
MADDirham marroquino0.040501381036003324.690516086625788
JODDinar jordaniano0.0028320495394646124353.10116792273556
BHDDinar baremita 0.0015019049743846182665.8210852585624
XOFFranco CFA2.4504228157863330.40809283751265724
LKRRúpia cingalesa1.1980155105440780.8347137338362595
UAHHryvna ucraniano0.158381568403050576.313866001473055
NGNNaira nigeriano4.6069929568678930.21706132598037642
TNDDinar tunisiano0.01258218520384127579.47745036328867
UGXXelim ugandês15.2422406033358690.06560715225694201
RONLeu romeno0.01859070592642172753.79031888072453
BDTTaka bengalês0.438142326099777662.2823633792738645
PENSol peruano0.01477102169577007767.70012397222098
GELLari georgiano0.0107169200145448193.31039129179075
XAFFranco CFA centroafricano BEAC2.4504228157863330.40809283751265724
FJDDólar fijiano0.009176056482529364108.97927687170815
VEFBolívar venezuelano14501.4521773792570.00006895861102516995
VESBolívar venezuelano0.145014521773792576.895861102516995
BYNRublo bielorrusso0.01306204319561499276.55770119759718
UZSSom uzbeque50.551195699863030.01978192575181183
BGNLev búlgaro0.007306287539883535136.8684156681767
DZDDinar argelino0.53695987420004321.8623365507334952
IRRRial iraniano167.45479903209540.005971760772340326
DOPPeso dominicano0.235202210324848284.251660724696657
ISKCoroa islandesa0.56149040531497091.7809743328366316
CRCColón costarriquenho2.00052905218297550.49986777193203014
XAGOnça de prata0.00014663200659989246819.793462478156
SYPLibra síria51.9342743963084960.01925510679843214
JMDDólar jamaicano0.62134838773164541.6094030655663194
LYDDinar líbio0.0194878242312779951.3140917186126
GHSCedi ganês0.05378560022937245418.592336903101017
MURRupia mauriciana0.18581441654611835.3817137474465255
AOAKwanza angolano3.36412431911549970.2972541752746288
UYUPeso uruguaio0.153701030478820536.506137251550806
AFNAfegane afegão0.28804223567245313.4717130898023894
LBPLibra libanesa364.321029767889740.0027448319429627865
XPFFranco CFP0.445781086015975052.2432535416367214
TTDDólar de Trinidad e Tobago0.02706485522908086836.948285573148446
TZSXelim tanzaniano10.3632902264570390.09649445090778627
ALLLek albanês0.3762119571358132.6580760686428655
XCDDólar do Caribe Oriental0.01078790136472980692.69643521857006
GTQQuetzal guatemalteco0.03100794642682013332.24979772072414
NPRRúpia nepalesa0.53258626198256411.8776301068628358
BOBBolíviano da Bolívia0.02760236290291866536.228782424067774
ZWDDólar zimbabuano1.44558353784519490.6917621665024026
BBDDólar barbadiano0.007988856246726694125.17436402860974
CUCPeso conversível cubano0.003994428123363347250.3487280572195
LAKKip laosiano85.710724589321930.011667151395481058
BNDDólar bruneano0.005439637693943306183.8357729437453
BWPPula botsuano0.055448526454389118.034744364624025
HNLLempira hondurenha0.0984519837730589310.157235656166096
PYGGuarani paraguaio29.5534446589827340.03383700314934528
ETBBirr etíope0.228087885808027084.384274931820194
NADDólar namibiano0.076415172134794213.086406430335959
PGKKina de Papua Nova Guiné0.01516633485910141965.93550843300109
SDGLibra sudanesa2.33892660119255470.4275465504091182
MOPPataca de Macau0.0322405722653364531.01681917337283
BMDDólar bermudense0.003994428123363347250.3487280572195
NIOCórdoba nicaraguense0.146626145414055946.820066074683415
BAMMarco conversível bósnio0.007306287539883535136.8684156681767
KZTTenge cazaquistanês1.77272536974995230.5641031696528677
PABBalboa panamenho0.003994428123363347250.3487280572195
GYDDólar guianense0.83279590085326771.2007744021979672
YERRial iemenita11
MGAAriary malgaxe17.6987000016711140.05650132495073535
KYDDólar caimanês0.0032779338759062297305.0702173556007
MZNMetical moçambicano0.25591894184422013.9074872410527077
RSDDinar sérvio0.437777519562604362.2842653067227565
SCRRúpia seichelense0.0541402569412440118.470544036856992
AMDDram armênio1.55801159274393570.6418437479266903
AZNManat azeri0.006794910990187561147.16896239613536
SBDDólar das Ilhas Salomão0.0329623565255757530.3376367895327
SLLLeone de Serra Leoa90.175796317636750.011089450172167963
TOPPa'anga de Tonga0.009558534591317261104.61854695890054
BZDDólar belizenho0.008046316978180361124.2804630630082
GMDDalasi gambiano0.271233071633433.6868660373079227
MWKKwacha malawiana6.9544660590654070.14379249125768073
BIFFranco burundês11.4474954115067560.08735535276955196
HTGGourde haitiano0.5289710206787961.8904627302961918
SOSXelim somaliano2.2798665369680660.4386221665983454
GNFFranco guineense34.297457703094790.029156680027329435
MNTTughrik mongol13.5609589337545630.07374109787405236
MVRRufiyaa maldiva0.0615763397820411816.240003929100887
CDFFranco congolês11.1922337430124020.08934766937156986
STNDobra de São Tomé0.0920052904029431410.86894020572551
TJSSomoni tajiquistanês0.04360242919274042622.934502010876372
KPWWon norte-coreano3.5948185916197060.27817815406074026
KGSSom quirguistanês0.35491691059056042.817560871743361
LRDDólar liberiano0.7679845231651021.3021095736131378
LSLLoti do Basotho0.076415172134794213.086406430335959
MMKKyat birmanês8.3786775621493880.11935057681626185
GIPLibra de Gibraltar0.0032134782610545904311.18928424672856
XPTOnça de platina0.000004371515621891692228753.61464847485
MDLLeu moldavo0.0713602407290957314.013405641333124
CUPPeso cubano0.0957019055593693310.449112733493516
KHRRiel cambojano16.252913626446970.061527429664843966
MKDDinar macedônio0.229779924509684964.35199028868099
VUVVatu de Ni-Vanuatu0.48667799183925432.0547467047375583
ANGFlorim holandês0.007153900768817104139.78387907739315
MRUOuguiya mauritano0.158155008231364646.322910739172433
SZLLilangeni swazi0.076415172134794213.086406430335959
CVEEscudo caboverdiano0.41192962937625322.4275991059788713
SRDDólar do Suriname0.136397196978377527.331528962127615
SVCColón salvadorenho0.0349512460794292828.61128320653937
XPDOnça de paládio0.000003886813199297468257280.18011792994
BSDDólar bahamense0.003994428123363347250.3487280572195
XDRDireitos de saque especiais do FMI0.003033241384478286329.6803232071156
RWFFranco ruandês5.1696143089365190.19343802849495703
AWGFlorim arubano ou holandês0.0071500263408203904139.85962461297177
BTNNgultrum butanês0.332710455712987133.005616393560684
DJFFranco djibutiano0.71007091478759631.408310042242936
KMFFranco comorense1.837817111839750.5441237833502096
ERNNakfa eritreana0.05991642185045019416.689915203814632
FKPLibra das Malvinas0.0032134782610545904311.18928424672856
SHPLibra de Santa Helena0.0032134782610545904311.18928424672856
SPLLuigino de Seborga0.00066573801789760561502.0923743516864
WSTTala samoana0.0111236673990244389.8984088725722
JEPLibra de Jersey0.0032134782610545904311.18928424672856
TMTManat turcomano0.01395646866623225771.65136281353928
GGPLibra de Guernsey0.0032134782610545904311.18928424672856
IMPLibra da Ilha de Man0.0032134782610545904311.18928424672856
TVDDólar Tuvaluano0.00616711068735385162.15048678315105
ZMWKwacha zambiano0.103792452431038869.634611925798879
ADACardano0.007894065660027658126.67743632582054
BCHBitcoin Cash0.000007847965748253364127421.5550982188
BTCBitcoin6.009249201925096e-816641013.983571269
CLFCLF0.000101646608390150949838.006558582776
CNHChinese Yuan Renminbi Offshore0.0290107168886933334.47002029755911
DOGEDogecoin0.0244201247001363440.949831840720165
DOTPolkadot0.00053919154902826791854.6284744302873
ETHEthereum0.0000012382385791313625807598.8075751206
LINKChainlink0.00026200290159768123816.75162336771
LTCLitecoin0.0000471243754774170621220.440374413447
LUNATerra0.01159643971999544286.23336335511027
MXVMXV0.008408624950127157118.92550874027003
SLELeone de Serra Leoa0.0901757963176367511.089450172167963
UNIUniswap0.00049628760679618972014.9606524643073
VEDVED0.145014521773792576.895861102516995
XBTXBT6.009249201925096e-816641013.983571269
XLMStellar Lumen0.0343372996776362829.122849186981792
XRPRipple0.0073010592047292305136.96642801530143
ZWLDólar zimbabuano122.94897923548680.00813345508208473

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06927▲
GBP / EUR1,16444▲
USD / JPY155,277▲
GBP / USD1,24510▲
USD / CHF0,914316▲
USD / CAD1,37056▲
EUR / JPY166,034▲
AUD / USD0,649459▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement