Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: YER — Jemen-Rial

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24. Apr. 2024, 16:00 UTC

USDUS-Dollar0.003996974473686095250.18923853115797
EUREuro0.003740312825759083267.35731650922907
GBPBritisches Pfund0.0032152638057513336311.01647031613413
INRIndische Rupie0.33311789235216983.0019402228410095
AUDAustralischer Dollar0.0061632765846898795162.25135871463044
CADKanadischer Dollar0.005484773512725804182.32293415212024
SGDSingapur-Dollar0.005445058904041944183.6527423528304
CHFSchweizer Franken0.0036538346990711754273.68506852655526
MYRMalaysischer Ringgit0.0190961167085697752.36666780273864
JPYJapanischer Yen0.61999230361759361.612923247861464
CNYChinesischer Renminbi0.02896192415956191234.5280926257051
NZDNeuseeland-Dollar0.006749092868188716148.1680604386726
THBThailändischer Baht0.14823099727277556.746227296574106
HUFUngarischer Forint1.47402454314471740.6784147554738656
AEDVAE-Dirham0.01467888875461218368.12504793224178
HKDHongkong-Dollar0.0313054176728006131.943352759316156
MXNMexikanischer Peso0.0683683820627823114.626644215182765
ZARSüdafrikanischer Rand0.0768980427502548413.004232152536627
PHPPhilippinischer Peso0.230523415646757134.337954117131213
SEKSchwedische Krone0.04351469360981758522.980743216686342
IDRIndonesische Rupiah64.93021254946060.015401150877771264
BRLBrasilianischer Real0.02061691129307517348.50387071975621
SARSaudi-Riyal0.01498865427632285666.71713027497546
TRYTürkische Lira0.13005579582302717.689007580721324
KESKenia-Schilling0.53714732007429821.8616866595586476
KRWSüdkoreanischer Won5.5064274436683660.18160595235843208
EGPÄgyptisches Pfund0.191454088264375.223184362713356
IQDIrakischer Dinar5.2345686461483740.19103770866312084
NOKNorwegische Krone0.04395854371633088622.74870629138912
KWDKuwait-Dinar0.0012311285444577666812.2628660522497
RUBRussischer Rubel0.36719052362867532.7233818294593544
DKKDänische Krone0.0278928966104207935.85142174249482
PKRPakistanische Rupie1.1129800223220120.898488723915905
ILSIsraelischer Schekel0.01511440461700499566.16205039759983
PLNPolnischer Zloty0.01620506045880245561.70911873746255
QARKatar-Riyal0.01454898708421738668.73330728877966
XAUGoldunze0.000001720101530695109581361.0314013794
OMROmanischer Rial0.0015388335777616956649.8428513982299
COPKolumbianischer Peso15.7345967269309610.06355421860214719
CLPChilenischer Peso3.8219585703105930.26164595497400556
TWDNeuer Taiwan-Dollar0.13052404135876487.661423823457556
ARSArgentinischer Peso3.49032326416986160.286506413393156
CZKTschechische Krone0.0944229579795892710.590644705455666
VNDVietnamesischer Dong101.474653336074850.009854677667023809
MADMarokkanischer Dirham0.0405687887591983324.649491162667896
JODJordanischer Dinar0.0028338549018434413352.87621795649926
BHDBahrain-Dinar0.0015028624021059718665.3969109871223
XOFCFA-Franc2.45348438024645080.4075836015306324
LKRSri-Lanka-Rupie1.1925326722836490.8385514487288996
UAHUkrainische Hrywnja0.158358307643074576.314793425640228
NGNNigerianischer Naira4.9395734769432190.20244662918119702
TNDTunesischer Dinar0.01258448746657829379.46291040106212
UGXUganda-Schilling15.2464851322327330.06558888762406562
RONRumänischer Leu0.018615034944828153.72001733887878
BDTBangladesh-Taka0.43868440640138212.279543073352446
PENPeruanischer Sol0.01480613370630696367.53957649146653
GELGeorgischer Lari0.01074362703646075393.07843585842008
XAFZentralafrikanischer CFA-Franc BEAC2.45348438024645080.4075836015306324
FJDFidschi-Dollar0.009164317795343867109.11886976552384
VEFVenezolanischer Bolivar14517.7469003092630.00006888121186206226
VESVenezolanischer Bolivar0.145177469003092646.8881211862062255
BYNWeißrussischer Rubel0.01306964251851256476.51318684375221
UZSUsbekischer So'm50.639229585186520.0197475358174195
BGNBulgarischer Lev0.007315416034004387136.69762530957652
DZDAlgerischer Dinar0.53781214664480641.8593853006827712
IRRIranischer Rial167.31670289479680.005976689611369924
DOPDominikanischer Peso0.234537997136610144.263701456517236
ISKIsländische Krone0.56142656040974841.7811768635779641
CRCCosta-Rica-Colón2.00419402548255570.49895368775946086
XAGSilberunze0.000146762227897570926813.7422981744685
SYPSyrisches Pfund51.9680832359830450.019242580017028478
JMDJamaika-Dollar0.62152430678968321.6089475328249532
LYDLibyscher Dinar0.0194649026877821751.37451833384634
GHSGhana-Cedi0.05386703595262718.564229167527305
MURMauritius-Rupie0.185450473143053555.392275269250005
AOAAngolanischer Kwanza3.37736871134700540.29608848943270016
UYUUruguayischer Peso0.153380956967460996.519714179460656
AFNAfghani0.288664376651020743.4642307152743848
LBPLibanesisches Pfund359.88426110396640.002778671112019293
XPFCFP-Franc0.44633804603166982.2404543123555394
TTDTrinidad-und-Tobago-Dollar0.02711457814354491236.880529533079496
TZSTansania-Schilling10.3505011815797620.09661367913078904
ALLAlbanischer Lek0.376738269854717762.6543626703643137
XCDOstkaribischer Dollar0.01081015107841449692.50564517981446
GTQGuatemaltekischer Quetzal0.0310614400653219232.194257506960696
NPRNepalesische Rupie0.53323846618273571.8753335766615709
BOBBolivischer Bolíviano0.02760610975216624336.22386525944788
ZWDSimbabwe-Dollar1.44650506202699770.6913214659606466
BBDBarbados-Dollar0.00799394894737219125.09461926557898
CUCKubanischer Peso convertible0.003996974473686095250.18923853115797
LAKLaotischer Kip85.957418264223280.011633667229582378
BNDBrunei-Dollar0.005445058904041944183.6527423528304
BWPBotswanischer Pula0.05558399229715048417.990791209347247
HNLHondurischer Lempira0.098486841157220510.153640712302261
PYGParaguayischer Guaraní29.4652743249918640.03393825521426826
ETBÄthiopischer Birr0.227268106283143924.400089464177351
NADNamibia-Dollar0.0768980427502548413.004232152536627
PGKPapua-Neuguinea-Kina0.01517427704262317265.90099793163724
SDGSudanesisches Pfund2.34002197766701640.42734641364223086
MOPMacao-Pataca0.03224458020298462431.012963843996264
BMDBermuda-Dollar0.003996974473686095250.18923853115797
NIONicaraguanischer Córdoba Oro0.146923883671290586.806245349716435
BAMBosnische konvertible Mark0.007315416034004387136.69762530957652
KZTKasachischer Tenge1.77441951284031330.5635645870458784
PABPanamaischer Balboa0.003996974473686095250.18923853115797
GYDGuyana-Dollar0.83331074371453761.2000325299328722
YERJemen-Rial11
MGAMadagaskar-Ariary17.7312841192364450.056397494579375256
KYDKaiman-Dollar0.00329575586237547303.4205328786804
MZNMosambik-Metical0.256122095811671063.904387853890237
RSDSerbischer Dinar0.43824610338798132.281822912444005
SCRSeychellen-Rupie0.0546202063008923618.308242823016627
AMDArmenischer Dram1.5513472540582860.6446010055995038
AZNAserbaidschan-Manat0.006797385129311271147.11539525513433
SBDSalomonen-Dollar0.0328968834835050630.398016289336756
SLLSierra-leonischer Leone90.521355705676950.011047116917376061
TOPTonga-Pa'anga0.009557425428289667104.63068820186999
BZDBelize-Dollar0.008091419602996013123.58770760445171
GMDGambischer Dalasi0.27123915614517733.686783332509569
MWKMalawi-Kwacha6.9561747571729720.14375717041450603
BIFBurundi-Franc11.4894092904633320.08703667653567185
HTGHaitianische Gourde0.52917359040732471.8897390537389869
SOSSomalia-Schilling2.2687889011296420.4407637923043853
GNFFranc Guinéen34.344158436049340.029117033158988403
MNTMongolischer Tögrög13.5685841726259170.07369965703698551
MVRMalediven-Rufiyaa0.06162338688858197416.227605305239837
CDFKongo-Franc11.1304536460360720.08984359773656966
STNSão-toméischer Dobra0.0921561318704261810.851149887736444
TJSTadschikischer Somoni0.0437101272179199822.877993354135715
KPWNordkoreanischer Won3.59707690652804720.27800350840016236
KGSKirgisischer Som0.355136628805343252.8158176850524703
LRDLiberianischer Dollar0.77187065022237521.2955538595902059
LSLLesothischer Loti0.0768980427502548413.004232152536627
MMKMyanmar-Kyat8.380300087477020.11932746913136627
GIPGibraltar-Pfund0.0032152638057513336311.01647031613413
XPTPlatinunze0.000004414547622537897226523.77672734356
MDLMoldauischer Leu0.0713012966304336214.024990389489899
CUPKubanischer Peso0.0957567191564321810.443131393906242
KHRKambodschanischer Riel16.17170829326770.06183638622867698
MKDMazedonischer Denar0.230139895946863154.345183158642295
VUVVanuatu-Vatu0.485384051344644962.0602242641259636
ANGNiederländischer Gulden0.007154576196289657139.77068278601845
MRUMauritanischer Ouguiya0.15758419308741566.345814135338287
SZLSwasiland-Lilangeni0.0768980427502548413.004232152536627
CVEKap-Verde-Escudo0.412444295296454042.424569842289191
SRDSuriname-Dollar0.136975111248906577.300596370261993
SVCEl-Salvador-Colón0.0349735266447533328.59305583213234
XPDPalladium-Unze0.000003958539890027205252618.3966263196
BSDBahama-Dollar0.003996974473686095250.18923853115797
XDRSonderziehungsrechte des IWF0.0030367172826381004329.3029633404878
RWFRuanda-Franc5.1276902191050830.19501958138464268
AWGAruba-Florin oder Niederländischer Gulden0.00715458430789811139.77052431908265
BTNBhutanesischer Ngultrum0.33311789235216983.0019402228410095
DJFDschibuti-Franc0.71092830738174681.4066115944698634
KMFKomoren-Franc1.84011328518483830.5434448020408431
ERNEritreischer Nakfa0.0599546171052914216.679282568743865
FKPFalkland-Pfund0.0032152638057513336311.01647031613413
SHPSt.-Helena-Pfund0.0032152638057513336311.01647031613413
SPLSeborgo-Luigino0.00066616240961636621501.1354371914897
WSTSamoanischer Tala0.01110843543065817790.02167823203072
JEPJersey-Pfund0.0032152638057513336311.01647031613413
TMTTurkmenistan-Manat0.01396361756764484571.61467973149766
GGPGuernsey-Pfund0.0032152638057513336311.01647031613413
IMPIsle-of-Man-Pfund0.0032152638057513336311.01647031613413
TVDTuvaluischer Dollar0.0061632765846898795162.25135871463044
ZMWSambischer Kwacha0.104524684942052579.567118050194457
ADACardano0.008335745757990717119.96527113862506
BCHBitcoin Cash0.00000827287909731805120876.90249506799
BTCBitcoin6.18967083392239e-816155947.979002638
CLFCLF0.00010267349344448399739.612108754294
CNHChinese Yuan Renminbi Offshore0.0290692449632313334.40061829142329
DOGEDogecoin0.025790002255312738.774715492473504
DOTPolkadot0.00056851900458099541758.9561508801467
ETHEthereum0.0000012599891989649988793657.597082131
LINKChainlink0.00027171581666362623680.3157515043067
LTCLitecoin0.00004714146835553576621212.74612106076
LUNATerra0.01001166165701740999.88351926566321
MXVMXV0.008387148225236864119.23003780844218
SLESierra-leonischer Leone0.0905213557056769611.047116917376062
UNIUniswap0.00051524106431465011940.8390931148974
VEDVED0.145177469003092646.8881211862062255
XBTXBT6.18967083392239e-816155947.979002638
XLMStellar Lumen0.03455277644562515528.941234333908742
XRPRipple0.007597465755750468131.6228374235326
ZWLSimbabwe-Dollar123.181884362829410.008118076819270948

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,07154▲
GBP / EUR1,16687▲
USD / JPY155,605▲
GBP / USD1,25034▲
USD / CHF0,913855▲
USD / CAD1,36806▲
EUR / JPY166,736▲
AUD / USD0,652686▲

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement