Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RSD — Serbian Dinar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Mar 18, 2024, 16:00 UTC

USDUS Dollar0.009286595611469039107.682087369562
EUREuro0.008531006630868839117.21946111043583
GBPBritish Pound0.00729406802469333137.09770687832923
INRIndian Rupee0.76991534408586541.298844097187488
AUDAustralian Dollar0.0141540331401563270.6512405402603
CADCanadian Dollar0.01257581003865891179.51774056111938
SGDSingapore Dollar0.01243297920447198580.43124528353692
CHFSwiss Franc0.008230669062132582121.49680572151424
MYRMalaysian Ringgit0.04376780566942719422.847844087795398
JPYJapanese Yen1.38498858094956810.7220276136243561
CNYChinese Yuan Renminbi0.0668440589488121714.96019265924261
NZDNew Zealand Dollar0.01526241652671106165.52042386275332
THBThai Baht0.334055007353340262.9935189654028123
HUFHungarian Forint3.36860888602525450.2968584462709581
AEDEmirati Dirham0.0341050223831200429.32119465474799
HKDHong Kong Dollar0.0726234103948648213.76966455531135
MXNMexican Peso0.15591891003174066.413590242494824
ZARSouth African Rand0.17613252138002315.677543205336864
PHPPhilippine Peso0.51673634561842341.935222881996452
SEKSwedish Krona0.096823246153467410.328098258707147
IDRIndonesian Rupiah146.032160545935430.006847806649312999
BRLBrazilian Real0.0466212800042739321.449432531846544
SARSaudi Arabian Riyal0.0348247335430088928.715223298549866
TRYTurkish Lira0.300007856359375443.333246042737338
KESKenyan Shilling1.24655601303508750.8022102412913014
KRWSouth Korean Won12.3966367833261460.08066704038187442
EGPEgyptian Pound0.43745822193717642.285932575622297
IQDIraqi Dinar12.16165405470290.08222565742307897
NOKNorwegian Krone0.0988638538038519710.114920282027663
KWDKuwaiti Dinar0.002855414879926579350.2118053071548
RUBRussian Ruble0.84846566693604221.1785980729322552
DKKDanish Krone0.0636168517796413315.719105426088063
PKRPakistani Rupee2.5896425053061230.386153686445531
ILSIsraeli Shekel0.03391430932885753529.48607887907375
PLNPolish Zloty0.036847789538207827.138669986244118
QARQatari Riyal0.033803208025747329.582991035593956
XAUGold Ounce0.000004301713375048175232465.51148675755
OMROmani Rial0.003575093332585917279.71297724881646
COPColombian Peso36.001665142789670.027776493004804188
CLPChilean Peso8.7969057112058240.11367633493288021
TWDTaiwan New Dollar0.294144304448449133.3996918685034645
ARSArgentine Peso7.914580825868150.12634907925023434
CZKCzech Koruna0.215196329870952554.646919399599765
VNDVietnamese Dong229.942335331594650.004348916429668867
MADMoroccan Dirham0.0933193403519601810.715892292299031
JODJordanian Dinar0.006584196288531548151.8788256270268
BHDBahraini Dinar0.0034917599499123585286.3885302381968
XOFCFA Franc5.5959735165648310.1786999164738479
LKRSri Lankan Rupee2.8288685510194290.3534982209193261
UAHUkrainian Hryvnia0.362105048179150462.7616295465321787
NGNNigerian Naira14.7730641598781510.06769076402686171
TNDTunisian Dinar0.02881223724869105534.707474861065506
UGXUgandan Shilling36.116923589948390.027687851029435613
RONRomanian Leu0.0424270620714601223.56986204502435
BDTBangladeshi Taka1.01911235769260730.9812460740483218
PENPeruvian Sol0.034301435930164529.153298481029633
GELGeorgian Lari0.0251937365309711739.69240524408436
XAFCentral African CFA Franc BEAC5.5959735165648310.1786999164738479
FJDFijian Dollar0.02099567547177730747.62885582529672
VEFVenezuelan Bolívar33663.241142346990.00002970599282972906
VESVenezuelan Bolívar0.33663241142346992.9705992829729064
BYNBelarusian Ruble0.0303232574448978332.97798733586452
UZSUzbekistani Som116.361322614090270.008593920879676469
BGNBulgarian Lev0.016685198698852259.93335878396171
DZDAlgerian Dinar1.24859758873956420.8008985513174676
IRRIranian Rial390.96467296207170.0025577758533109514
DOPDominican Peso0.54969846926510981.8191791607804493
ISKIcelandic Krona1.27016889380640770.7872968743575723
CRCCosta Rican Colon4.6871190677945440.21335067139024813
XAGSilver Ounce0.00037033764447932812700.238592827738
SYPSyrian Pound120.742533039414250.008282085648091943
JMDJamaican Dollar1.43569383954284160.6965273322607718
LYDLibyan Dinar0.04467717259607862522.382795103013557
GHSGhanaian Cedi0.11986159813682148.342955671744884
MURMauritian Rupee0.426633306612389632.3439332665804566
AOAAngolan Kwanza7.8935553832912420.1266856253541667
UYUUruguayan Peso0.357272818106551762.798981476675798
AFNAfghan Afghani0.66273787433468081.5088921860756712
LBPLebanese Pound836.49430848117140.001195465396310594
XPFCFP Franc1.0180198843481640.9822990841090474
TTDTrinidadian Dollar0.0630439078702947515.861960874274795
TZSTanzanian Shilling23.7003684396012560.042193436888900294
ALLAlbanian Lek0.88130095773255111.1346861605289105
XCDEast Caribbean Dollar0.0250919766977520239.85337672059888
GTQGuatemalan Quetzal0.0725019135221419313.792739410865373
NPRNepalese Rupee1.23244198704544880.8113972182961038
BOBBolivian Bolíviano0.0642070883751760215.57460438256882
ZWDZimbabwean Dollar3.36081895179064460.29754652492280187
BBDBarbadian or Bajan Dollar0.01857319122293807753.841043684781
CUCCuban Convertible Peso0.009286595611469039107.682087369562
LAKLao Kip194.14465400430440.005150798537969677
BNDBruneian Dollar0.01243297920447198580.43124528353692
BWPBotswana Pula0.126162883010943287.926261481463298
HNLHonduran Lempira0.229408426195908984.359037793781931
PYGParaguayan Guarani67.85657659487810.014736965084022247
ETBEthiopian Birr0.52759880861533231.8953795643027909
NADNamibian Dollar0.17613252138002315.677543205336864
PGKPapua New Guinean Kina0.0349655530456931328.599576237023786
SDGSudanese Pound5.4444737155646520.18367248190421082
MOPMacau Pataca0.0748021127067107813.36860636437995
BMDBermudian Dollar0.009286595611469039107.682087369562
NIONicaraguan Cordoba0.34165120845592262.92696169441184
BAMBosnian Convertible Mark0.016685198698852259.93335878396171
KZTKazakhstani Tenge4.17906051844834450.2392882313107284
PABPanamanian Balboa0.009286595611469039107.682087369562
GYDGuyanese Dollar1.95086529505606340.5125930542381514
YERYemeni Rial2.32480564453163870.43014348418852993
MGAMalagasy Ariary41.803175853467180.023921627474077653
KYDCaymanian Dollar0.00763287031691255131.0123136488049
MZNMozambican Metical0.59310612393684361.6860389054193683
RSDSerbian Dinar11
SCRSeychellois Rupee0.125355731839850837.977297769499345
AMDArmenian Dram3.73949772820851220.26741559232851086
AZNAzerbaijan Manat0.0158046075877313963.27268769243394
SBDSolomon Islander Dollar0.0764335764696768613.08325537267938
SLLSierra Leonean Leone209.80606420124090.004766306464053509
TOPTongan Pa'anga0.02199333465801689445.46832099585614
BZDBelizean Dollar0.01879486445031542553.20602352006947
GMDGambian Dalasi0.63088202438710151.5850824105687502
MWKMalawian Kwacha15.6315671508515430.06397311225096992
BIFBurundian Franc26.5982147902796980.03759650818240063
HTGHaitian Gourde1.23315261358285060.8109296359471357
SOSSomali Shilling5.3012078021762640.18863625749390123
GNFGuinean Franc79.82990883375380.012526633370990128
MNTMongolian Tughrik31.5771382889123270.03166848087532776
MVRMaldivian Rufiyaa0.14300575465010966.9927255895868505
CDFCongolese Franc25.7336994253430970.038859550796461806
STNSao Tomean Dobra0.21126945068011664.733291996456703
TJSTajikistani Somoni0.10175678490485889.827354519258703
KPWNorth Korean Won8.3577445572305930.11964950509702563
KGSKyrgyzstani Som0.83124798172145621.203010439711469
LRDLiberian Dollar1.79183834639815580.5580860583825205
LSLBasotho Loti0.17613252138002315.677543205336864
MMKBurmese Kyat19.5014618084263170.051278207235106524
GIPGibraltar Pound0.00729406802469333137.09770687832923
XPTPlatinum Ounce0.00001008969712041831199111.00284430943
MDLMoldovan Leu0.164091867299857676.094147238708809
CUPCuban Peso0.223003538092444584.484233786396056
KHRCambodian Riel37.582682531042730.02660799955335852
MKDMacedonian Denar0.52494242274794941.9049708247339519
VUVNi-Vanuatu Vatu1.1136449235998210.8979522815652341
ANGDutch Guilder0.01664086168940374660.09304197490933
MRUMauritanian Ouguiya0.369881499858665862.7035685763740727
SZLSwazi Lilangeni0.17613252138002315.677543205336864
CVECape Verdean Escudo0.94071410118590681.0630222282618647
SRDSurinamese Dollar0.326600345107384173.061846121660423
SVCSalvadoran Colon0.0812577116003540812.306524270807085
XPDPalladium Ounce0.000009022090658259916110839.05470230215
BSDBahamian Dollar0.009286595611469039107.682087369562
XDRIMF Special Drawing Rights0.006978901598523011143.2890241942423
RWFRwandan Franc11.95740341181780.08363019675422802
AWGAruban or Dutch Guilder0.0166230061445295860.15759070925251
BTNBhutanese Ngultrum0.76991534408586541.298844097187488
DJFDjiboutian Franc1.65426858719434230.6044967593176698
KMFComorian Franc4.19698013742362350.2382665552984638
ERNEritrean Nakfa0.139298934172035577.178805824637466
FKPFalkland Island Pound0.00729406802469333137.09770687832923
SHPSaint Helenian Pound0.00729406802469333137.09770687832923
SPLSeborgan Luigino0.001547765929053776646.0925268017421
WSTSamoan Tala0.0255477887770649639.1423308187725
JEPJersey Pound0.00729406802469333137.09770687832923
TMTTurkmenistani Manat0.0324421035696352930.824141777784288
GGPGuernsey Pound0.00729406802469333137.09770687832923
IMPIsle of Man Pound0.00729406802469333137.09770687832923
TVDTuvaluan Dollar0.0141540331401563270.6512405402603
ZMWZambian Kwacha0.23711888164000654.217293844689258
ADACardano0.01411469946300489370.84812557440802
BCHBitcoin Cash0.0000236793077822227142230.964232440616
BTCBitcoin1.3783513308800211e-77255044.3243054785
CLFCLF0.000237192407818004224215.986545266203
CNHChinese Yuan Renminbi Offshore0.0669251226401956214.942071983584144
DOGEDogecoin0.0638076823148881315.672094075836254
DOTPolkadot0.00094223360973318341061.3079279597919
ETHEthereum0.0000026358487318858348379384.44186990336
LINKChainlink0.00050085926284138531996.5688451621693
LTCLitecoin0.000111998121171449598928.721210145788
LUNATerra0.01401083084853099271.37335471470972
MXVMXV0.01918256755756480852.13066483405354
SLESierra Leonean Leone0.20980606420124094.7663064640535096
UNIUniswap0.00077959400048601281282.718952912134
VEDVED0.33663241142346992.9705992829729064
XBTXBT1.3783513308800211e-77255044.3243054785
XLMStellar Lumen0.0727668989859092813.742512240265206
XRPRipple0.01532038637967906865.27250522391512
ZWLZimbabwean Dollar172.9256648170310.005782831606043435

Live Currency Rates

CurrencyRateChange
EUR / USD1.08720
GBP / EUR1.17004
USD / JPY149.615
GBP / USD1.27207
USD / CHF0.888392
USD / CAD1.35494
EUR / JPY162.661
AUD / USD0.653446

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%