Current and Historical Rate Tables

Build current and historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.
 

From:

Date:

Mid-market rates as of 2017-06-25 19:12 UTC

Currency code ▲▼ Currency name ▲▼ Units per RSD RSD per Unit
USDUS Dollar0.0092012219108.6812175639
EUREuro0.0082180811121.6829073387
GBPBritish Pound0.0072284641138.3419755201
INRIndian Rupee0.59348018401.6849762248
AUDAustralian Dollar0.012158861882.2445403575
CADCanadian Dollar0.012207019181.9200812789
SGDSingapore Dollar0.012754349478.4046264152
CHFSwiss Franc0.0089211095112.0936809996
MYRMalaysian Ringgit0.039460954425.3415056820
JPYJapanese Yen1.02325697780.9772716158
CNYChinese Yuan Renminbi0.062893190215.8999725868
NZDNew Zealand Dollar0.012633008779.1577071995
THBThai Baht0.31231549133.2018904856
HUFHungarian Forint2.54390269860.3930967959
AEDEmirati Dirham0.033797538929.5879532224
HKDHong Kong Dollar0.071763506513.9346591205
MXNMexican Peso0.16563717266.0372921374
ZARSouth African Rand0.11886735938.4127384159
PHPPhilippine Peso0.46118135072.1683444018
SEKSwedish Krona0.080208975412.4674326601
IDRIndonesian Rupiah122.62151691760.0081551756
SARSaudi Arabian Riyal0.034515265428.9726875422
BRLBrazilian Real0.030765444932.5039993352
TRYTurkish Lira0.032281052630.9779241967
KESKenyan Shilling0.95443095491.0477447267
KRWSouth Korean Won10.44750163140.0957166637
EGPEgyptian Pound0.16870529325.9274962941
IQDIraqi Dinar10.89512750920.0917841484
NOKNorwegian Krone0.077696764412.8705488310
KWDKuwaiti Dinar0.0027969829357.5281023033
RUBRussian Ruble0.54710617001.8277987981
DKKDanish Krone0.061124954216.3599304655
PKRPakistani Rupee0.96485207041.0364283092
ILSIsraeli Shekel0.032567312230.7056349559
PLNPolish Zloty0.034722883728.7994513509
QARQatari Riyal0.033804650729.5817285500
XAUGold Ounce0.0000073216136582.8720159430
OMROmani Rial0.0035415234282.3643648121
COPColombian Peso27.79222100010.0359812913
CLPChilean Peso6.08285821730.1643964012
TWDTaiwan New Dollar0.27956547983.5769795357
ARSArgentine Peso0.14892725006.7146878751
CZKCzech Koruna0.21599118634.6298185451
VNDVietnamese Dong209.04921944030.0047835625
MADMoroccan Dirham0.089925122711.1203629189
JODJordanian Dinar0.0065345578153.0325434979
BHDBahraini Dinar0.0034678945288.3594083433
XOFCFA Franc5.39070781900.1855043964
LKRSri Lankan Rupee1.41009544840.7091718515
UAHUkrainian Hryvnia0.23967707164.1722806159
NGNNigerian Naira2.98379108350.3351441076
TNDTunisian Dinar0.022813718843.8332746007
UGXUgandan Shilling33.01327524090.0302908449
RONRomanian New Leu0.037616745726.5839051391
BDTBangladeshi Taka0.74413236171.3438469437
PENPeruvian Sol0.029949185133.3898901516
GELGeorgian Lari0.022115648045.2168527829
XAFCentral African CFA Franc BEAC5.39070781900.1855043964
FJDFijian Dollar0.019046274052.5037075056
VEFVenezuelan Bolivar0.091854349210.8868007692
BYNBelarusian Ruble0.017722838456.4243705067
HRKCroatian Kuna0.060919655216.4150633507
UZSUzbekistani Som36.11479598760.0276894822
BGNBulgarian Lev0.016090035462.1502672151
DZDAlgerian Dinar0.99980788851.0001921484
IRRIranian Rial299.10376121220.0033433214
DOPDominican Peso0.43396429872.3043370226
ISKIcelandic Krona0.95162716291.0508317112
XAGSilver Ounce0.00055028281817.2474107010
CRCCosta Rican Colon5.21149999580.1918833351
SYPSyrian Pound1.97228094750.5070271562
LYDLibyan Dinar0.012875771777.6652478142
JMDJamaican Dollar1.17909738620.8481063666
MURMauritian Rupee0.32086610613.1165647636
GHSGhanaian Cedi0.040327057324.7972469625
AOAAngolan Kwanza1.52821750430.6543571168
UYUUruguayan Peso0.26015961773.8437940867
AFNAfghan Afghani0.62696251591.5949916854
LBPLebanese Pound13.87134356690.0720910700
XPFCFP Franc0.98067793461.0197027635
TTDTrinidadian Dollar0.061949628616.1421468059
TZSTanzanian Shilling20.59588431050.0485533898
ALLAlbanian Lek1.08611106360.9207161528
XCDEast Caribbean Dollar0.024845724340.2483737895
GTQGuatemalan Quetzal0.067512474214.8120774984
NPRNepalese Rupee0.94879931991.0539636560
BOBBolivian Bolíviano0.063873806815.6558697522
ZWDZimbabwean Dollar3.32992220840.3003073157
BBDBarbadian or Bajan Dollar0.018402443854.3406087820
CUCCuban Convertible Peso0.0092012219108.6812175639
LAKLao or Laotian Kip75.95576161400.0131655582
BNDBruneian Dollar0.012754349478.4046264152
BWPBotswana Pula0.095146878410.5100662933
HNLHonduran Lempira0.21519746104.6468949745
PYGParaguayan Guarani51.25044668560.0195120251
ETBEthiopian Birr0.21325366104.6892512661
NADNamibian Dollar0.11886735938.4127384159
PGKPapua New Guinean Kina0.030153193433.1639831950
SDGSudanese Pound0.061363080316.2964439839
MOPMacau Pataca0.073916411713.5287952626
NIONicaraguan Cordoba0.27424753073.6463409434
BMDBermudian Dollar0.0092012219108.6812175639
KZTKazakhstani Tenge2.99935864080.3334046107
PABPanamanian Balboa0.0092012219108.6812175639
BAMBosnian Convertible Marka0.016073169562.2154825997
GYDGuyanese Dollar1.90632607740.5245692287
YERYemeni Rial2.30005897830.4347714600
MGAMalagasy Ariary29.60212661770.0337813568
KYDCaymanian Dollar0.0075483585132.4791341428
MZNMozambican Metical0.55275398121.8091231073
RSDSerbian Dinar1.00000000001.0000000000
SCRSeychellois Rupee0.12167746998.2184483351
AMDArmenian Dram4.41813041100.2263400821
SBDSolomon Islander Dollar0.072996576813.6992725308
AZNAzerbaijani New Manat0.015660274863.8558399839
SLLSierra Leonean Leone69.45010427890.0143988265
TOPTongan Pa'anga0.020809380948.0552499890
BZDBelizean Dollar0.018473641454.1311795517
MWKMalawian Kwacha6.71820052140.1488493826
GMDGambian Dalasi0.41648308612.4010578903
BIFBurundian Franc15.81445664240.0632332822
SOSSomali Shilling5.41693699850.1846061714
HTGHaitian Gourde0.56945644271.7560605607
GNFGuinean Franc83.23353469650.0120143882
MVRMaldivian Rufiyaa0.14340880196.9730726900
MNTMongolian Tughrik21.61325190460.0462679103
CDFCongolese Franc13.54734765700.0738151870
STDSao Tomean Dobra201.95360427130.0049516323
TJSTajikistani Somoni0.081072681712.3346111112
KPWNorth Korean Won1.20098561940.8326494372
MMKBurmese Kyat12.50924043770.0799409049
LSLBasotho Loti0.11886735938.4127384159
LRDLiberian Dollar0.83988034891.1906457881
KGSKyrgyzstani Som0.63340187231.5787765142
GIPGibraltar Pound0.0072284641138.3419755201
XPTPlatinum Ounce0.0000098876101137.1262469030
MDLMoldovan Leu0.16846611025.9359119686
CUPCuban Peso0.24383238064.1011780213
KHRCambodian Riel37.60348182420.0265932821
MKDMacedonian Denar0.50553638901.9780969715
VUVNi-Vanuatu Vatu0.99935041521.0006500070
MROMauritanian Ouguiya3.30688321960.3023995508
ANGDutch Guilder0.016299008761.3534246223
SZLSwazi Lilangeni0.11886735938.4127384159
CVECape Verdean Escudo0.90795543261.1013756448
SRDSurinamese Dollar0.068677559714.5607969207
XPDPalladium Ounce0.000010679593637.5816133106
SVCSalvadoran Colon0.080510691712.4207105787
BSDBahamian Dollar0.0092012219108.6812175639
XDRIMF Special Drawing Rights0.0066704594149.9147117736
RWFRwandan Franc7.68904183200.1300552165
AWGAruban or Dutch Guilder0.016470187260.7157640022
DJFDjiboutian Franc1.64414178630.6082200503
BTNBhutanese Ngultrum0.59348018401.6849762248
KMFComoran Franc4.04303086430.2473391952
WSTSamoan Tala0.023505595642.5430615683
SPLSeborgan Luigino0.0015335370652.0873079917
ERNEritrean Nakfa0.14127270457.0785082195
FKPFalkland Island Pound0.0072284641138.3419755201
SHPSaint Helenian Pound0.0072284641138.3419755201
JEPJersey Pound0.0072284641138.3419755201
TMTTurkmenistani Manat0.031795333931.4511558219
TVDTuvaluan Dollar0.012158861882.2445403575
IMPIsle of Man Pound0.0072284641138.3419755201
GGPGuernsey Pound0.0072284641138.3419755201
ZMWZambian Kwacha0.085230178211.7329333450