Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RSD — Dinar sérvio

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.00909477032128669109.95329894801831
EUREuro0.008535520702953067117.15746874751602
GBPLibra esterlina0.007336031444602196136.31348332561927
INRRúpia indiana0.75846023187533951.318460689135195
AUDDólar australiano0.0141612231795186470.61536897789301
CADDólar canadense0.01249973175755578580.00171678848422
SGDDólar de Cingapura0.0123814288404378880.76612262503897
CHFFranco suíço0.008268874770415612120.93543895208099
MYRRinggit malaio0.0435004718809184622.98825637426364
JPYIene japonês1.40555457632125380.7114629462608927
CNYYuan Renminbi chinês0.0658467289472422815.186783246305524
NZDDólar neozelandês0.01543110968553745964.80415345224542
THBBaht tailandês0.33505851309061582.984553327046946
HUFForint húngaro3.36593633321851150.2970941518206909
AEDDirham dos Emirados0.0334005440049253729.939632116546854
HKDDólar de Hong Kong0.0712446260340456614.036146382776016
MXNPeso mexicano0.156572902811079946.386801177254757
ZARRand sul-africano0.1738571188956865.751849601280914
PHPPeso filipino0.52307436927234041.9117740396860217
SEKCoroa sueca0.0993540272278961910.065017271078716
IDRRupia indonésia147.373047684933880.006785501254869083
BRLReal brasileiro0.0473855521049444321.10347892085983
SARRial saudita0.0341053887048250929.320879719471552
TRYLira turca0.29645907040892553.3731469191367096
KESXelim queniano1.20951255938401770.82677934366327
KRWWon sul-coreano12.5227547778121070.07985463404360565
EGPLibra egípcia0.439584606581801262.274874927436551
IQDDinar iraquiano11.9129377598824750.08394235075814459
NOKCoroa norueguesa0.100236284114403329.9764272871355
KWDDinar kuwaitiano0.0028045840198476315356.559116404838
RUBRublo russo0.83953268842401511.191138848776951
DKKCoroa dinamarquesa0.0636909547229506115.700816612812629
PKRRúpia paquistanesa2.53289367873619180.3948053597334406
ILSShekel israelense0.0342135870240145829.228154279704672
PLNZloty polonês0.0368299518614213327.151813930212626
QARRial do Qatar0.0331049639694835530.20695026044459
XAUOnça de ouro0.000003797314242472628263344.0205751442
OMRRial omanense0.003501619144115026285.58217180204866
COPPeso colombiano35.786966529970390.027943133966454894
CLPPeso chileno8.6660781506015280.11539245118976779
TWDNovo dólar taiwanês0.2958978775621393.3795443490127726
ARSPeso argentino7.9196289718587860.12626854156341794
CZKCoroa checa0.215632344374484284.637523201358515
VND Dong vietnamita230.592690898937750.00433665089774364
MADDirham marroquino0.0922629971235014310.838581350889998
JODDinar jordaniano0.006448192157792263155.08222700707802
BHDDinar baremita 0.0034196336408037955292.4289865638785
XOFFranco CFA5.5989345537469850.1786054097258144
LKRRúpia cingalesa2.74702449613830830.3640302448725057
UAHHryvna ucraniano0.36265319174438732.7574553947531246
NGNNaira nigeriano10.476726041933290.095449665859113
TNDDinar tunisiano0.02867843015042746734.86941212453689
UGXXelim ugandês34.578108407595050.028920031952365297
RONLeu romeno0.0424757531281054523.5428433013073
BDTTaka bengalês0.99819908182906851.001804167328657
PENSol peruano0.0336116107918086529.75162381220081
GELLari georgiano0.0242825342232271341.181863095799265
XAFFranco CFA centroafricano BEAC5.5989345537469850.1786054097258144
FJDDólar fijiano0.02069799412586994448.313860460039606
VEFBolívar venezuelano33011.0146570153740.000030292919208634015
VESBolívar venezuelano0.330110146570153753.0292919208634013
BYNRublo bielorrusso0.02973956160799612333.625243478072264
UZSSom uzbeque115.100333683551870.008688072119315694
BGNLev búlgaro0.016694027456456759.90166259210464
DZDDinar argelino1.22396894718498880.8170141916589502
IRRRial iraniano379.76513604080230.0026332064349702685
DOPPeso dominicano0.54030112142463481.8508197750233384
ISKCoroa islandesa1.2846348505261540.7784313181215855
CRCColón costarriquenho4.561493713161650.21922643390138155
XAGOnça de prata0.000317609030668996043148.5250841062334
SYPLibra síria118.248947706267290.008456734875003029
JMDDólar jamaicano1.41112570638719180.7086540876363392
LYDDinar líbio0.04420166616778843622.623581568260903
GHSCedi ganês0.122308374731541178.17605501009178
MURRupia mauriciana0.422900061355946272.364624863835904
AOAKwanza angolano7.6659820533496770.13044643113442284
UYUPeso uruguaio0.349205615417928162.863642381017279
AFNAfegane afegão0.65467274434818951.527480727788092
LBPLibra libanesa838.10260046026870.0011931713366010565
XPFFranco CFP1.01855855643458560.9817795881077777
TTDDólar de Trinidad e Tobago0.0616970299558930216.208235643026843
TZSXelim tanzaniano23.552412450902120.04245849558233672
ALLLek albanês0.86280717910039031.1590075096995072
XCDDólar do Caribe Oriental0.0245646085264856740.70897360003908
GTQQuetzal guatemalteco0.0707418956273945414.135894877161784
NPRRúpia nepalesa1.21410521617444970.8236518439076652
BOBBolíviano da Bolívia0.0629710469550118915.88031402295765
ZWDDólar zimbabuano3.2913973792736530.30382232370273093
BBDDólar barbadiano0.0181895406425733854.97664947400916
CUCPeso conversível cubano0.00909477032128669109.95329894801831
LAKKip laosiano193.650572123598780.005163940333528905
BNDDólar bruneano0.0123814288404378880.76612262503897
BWPPula botsuano0.12584169245565337.946491981204089
HNLLempira hondurenha0.224427003083630674.455791799827934
PYGGuarani paraguaio67.241734088724840.014871716405774268
ETBBirr etíope0.51914117389684731.9262583094568773
NADDólar namibiano0.1738571188956865.751849601280914
PGKKina de Papua Nova Guiné0.03452813408383328.961889384814075
SDGLibra sudanesa5.3247367479667830.18780271163299175
MOPPataca de Macau0.0733819648150670413.627326585219432
BMDDólar bermudense0.00909477032128669109.95329894801831
NIOCórdoba nicaraguense0.33587502872215262.9772978473705902
BAMMarco conversível bósnio0.016694027456456759.90166259210464
KZTTenge cazaquistanês4.0598780473120610.24631281736703242
PABBalboa panamenho0.00909477032128669109.95329894801831
GYDDólar guianense1.90046932285621080.5261858152475213
YERRial iemenita2.27688604538299180.4391963322133635
MGAAriary malgaxe40.0231108751621960.024985564043713215
KYDDólar caimanês0.007466457411654243133.93232491209554
MZNMetical moçambicano0.58214185692593931.7177943624954304
RSDDinar sérvio11
SCRRúpia seichelense0.12346307069938228.099587952375494
AMDDram armênio3.57069348623123340.2800576425436819
AZNManat azeri0.01547079725144108864.63790997628458
SBDDólar das Ilhas Salomão0.0755943414256436113.228503366004237
SLLLeone de Serra Leoa205.505426486486730.004866051554437937
TOPPa'anga de Tonga0.0217837033748867445.90587664505413
BZDDólar belizenho0.01841140943954080354.314147066458425
GMDDalasi gambiano0.6175199333338221.619380923626663
MWKKwacha malawiana15.8307829704637670.06316806956836858
BIFFranco burundês26.1118020866934760.038296858894683414
HTGGourde haitiano1.2051576390737140.8297669678869576
SOSXelim somaliano5.1905824811558170.1926566052327376
GNFFranco guineense78.148721282628780.012796114684761759
MNTTughrik mongol30.8862622929342050.032376853842517817
MVRRufiyaa maldiva0.139866769385369887.14966109816075
CDFFranco congolês25.4781766771516840.03924927645614374
STNDobra de São Tomé0.20979847074366214.766478976016128
TJSSomoni tajiquistanês0.0993568387529537710.064732458793845
KPWWon norte-coreano8.1845980741259030.12218070954043737
KGSSom quirguistanês0.8095793786016391.2352093277465497
LRDDólar liberiano1.75845548532320080.5686808727013081
LSLLoti do Basotho0.1738571188956865.751849601280914
MMKKyat birmanês19.0823751441995060.05240437798981073
GIPLibra de Gibraltar0.007336031444602196136.31348332561927
XPTOnça de platina0.00000972801449110776102795.89950385927
MDLLeu moldavo0.160514616308937326.229962248891604
CUPPeso cubano0.218163887536604574.583710032359115
KHRRiel cambojano36.931642301429290.02707705202596146
MKDDinar macedônio0.52572125186457731.902148707995533
VUVVatu de Ni-Vanuatu1.1159193496696720.8961221080143599
ANGFlorim holandês0.01629050935707273461.38543480016093
MRUOuguiya mauritano0.360727798662475732.772173377565714
SZLLilangeni swazi0.1738571188956865.751849601280914
CVEEscudo caboverdiano0.94121186791463471.0624600412398297
SRDDólar do Suriname0.314011864916355243.184593041623999
SVCColón salvadorenho0.0795792403112585412.56609130834495
XPDOnça de paládio0.000008850896230602818112982.90861691549
BSDDólar bahamense0.00909477032128669109.95329894801831
XDRDireitos de saque especiais do FMI0.0069099337831458095144.71918709830834
RWFFranco ruandês11.8022310627011320.08472974259589981
AWGFlorim arubano ou holandês0.01627963887510317661.42642399330632
BTNNgultrum butanês0.75846023187533951.318460689135195
DJFFranco djibutiano1.61764114021322780.6181840799796833
KMFFranco comorense4.1992009153102390.23814054630108583
ERNNakfa eritreana0.136421554819300357.330219929867888
FKPLibra das Malvinas0.007336031444602196136.31348332561927
SHPLibra de Santa Helena0.007336031444602196136.31348332561927
SPLLuigino de Seborga0.0015157950474846014659.7197963269891
WSTTala samoana0.02536858270388211639.418835954401644
JEPLibra de Jersey0.007336031444602196136.31348332561927
TMTManat turcomano0.0317734293073797831.472838211005996
GGPLibra de Guernsey0.007336031444602196136.31348332561927
IMPLibra da Ilha de Man0.007336031444602196136.31348332561927
TVDDólar Tuvaluano0.0141612231795186470.61536897789301
ZMWKwacha zambiano0.233527610633360444.2821488957466585
ADACardano0.0192308167331017451.99987155401017
BCHBitcoin Cash0.00001898183273449960552681.951947795504
BTCBitcoin1.4109616279098572e-77087364.958899418
CLFCLF0.000232437409219693124302.233463008653
CNHChinese Yuan Renminbi Offshore0.0659124901741135915.171631315376082
DOGEDogecoin0.058871851942546616.986046251371643
DOTPolkadot0.0013344376423242695749.3793402427111
ETHEthereum0.0000029506511674389998338908.24202982424
LINKChainlink0.00064899106743591341540.853256965279
LTCLitecoin0.000111413358843425888975.584349856503
LUNATerra0.0287115470293149334.829192553747966
MXVMXV0.01927014677469842251.89374070118623
SLELeone de Serra Leoa0.205505426486486734.866051554437937
UNIUniswap0.0011987472881925887834.20418118964
VEDVED0.330110146570153753.0292919208634013
XBTXBT1.4109616279098572e-77087364.958899418
XLMStellar Lumen0.0806476808642693412.3996126024133
XRPRipple0.01807138072680353555.336114883396625
ZWLDólar zimbabuano280.072927707156050.0035704986132954588

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06606▲
GBP / EUR1,16034▼
USD / JPY154,659▲
GBP / USD1,23700▼
USD / CHF0,910545▼
USD / CAD1,37562▼
EUR / JPY164,876▲
AUD / USD0,641503▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement