Tabelas de taxas atuais e históricas

Crie tabelas atuais e históricas de taxas com sua moeda base preferida com o XE Currency Tables. Para fins comerciais, obtenha um feed automatizado de moedas por meio do XE Currency Data API.
 

De:

Data:

Taxas médias do mercado em 2017-06-26 08:53 Horário de Greenwich

Código da moeda ▲▼ Nome da moeda ▲▼ Unidades por RSD RSD por unidade
USDDólar dos EUA0,0092122560108,5510432163
EUREuro0,0082371751121,4008430130
GBPLibra esterlina0,0072308440138,2964425138
INRRúpia indiana0,59370535241,6843371816
AUDDólar australiano0,012168875282,1768639834
CADDólar canadense0,012210325081,8979022561
SGDDólar de Cingapura0,012791032778,1797701671
CHFFranco suíço0,0089484943111,7506445004
MYRRinggit malaio0,039516565825,3058427291
JPYIene japonês1,02859111600,9722036137
CNYYuan Renminbi chinês0,063007259815,8711869569
NZDDólar neozelandês0,012683219078,8443377913
THBBaht tailandês0,31295547843,1953426897
HUFForint húngaro2,54768952860,3925125055
AEDDirham dos Emirados0,033838850929,5518308801
HKDDólar de Hong Kong0,071847765313,9183173826
MXNPeso mexicano0,16521705316,0526439693
ZARRand sul-africano0,11854800238,4354015294
PHPPeso filipino0,46232644832,1629738115
SEKCoroa sueca0,080386868212,4398427576
IDRRupia indonésia122,60503493180,0081562719
SARRial saudita0,034555981028,9385504347
BRLReal brasileiro0,030795440732,4723393206
TRYLira turca0,032207911231,0482723953
KESXelim queniano0,95477965221,0473620775
KRWWon sul-coreano10,46998147440,0955111528
EGPLibra egípcia0,16735672345,9752603883
IQDDinar iraquiano10,75640577080,0929678576
NOKCoroa norueguesa0,077909908012,8353379712
KWDDinar kuwaitiano0,0027985701357,3253414970
RUBRublo russo0,54374273091,8391050457
DKKCoroa dinamarquesa0,061260574116,3237125259
PKRRúpia paquistanesa0,96594221191,0352586186
ILSShekel israelense0,032575056430,6983351634
PLNZloty polonês0,034689766428,8269453464
QARRial do Qatar0,033851081529,5411536856
XAUOnça de ouro0,0000074154134854,0238989350
OMRRial omanense0,0035486086281,8005916026
COPPeso colombiano27,83511046930,0359258499
CLPPeso chileno6,09068516120,1641851407
TWDNovo dólar taiwanês0,27933744643,5798995542
ARSPeso argentino0,14903285556,7099298095
CZKCoroa checa0,21621384804,6250506586
VND Dong vietnamita209,37091992680,0047762125
MADDirham marroquino0,090010328111,1098361848
JODDinar jordaniano0,0065363780152,9899271029
BHDDinar baremita 0,0034750408287,7664034907
XOFFranco CFA5,40323266070,1850743921
LKRRúpia cingalesa1,40886488570,7097912725
UAHHryvna ucraniano0,23992782424,1679200949
NGNNaira nigeriano2,91624148460,3429071307
TNDDinar tunisiano0,022801455543,8568493232
UGXXelim ugandês33,06438287400,0302440243
RONNovo leu romeno0,037653457126,5579863771
BDTTaka bengalês0,74325611271,3454312489
PENSol peruano0,029989211233,3453251963
GELLari georgiano0,022196087145,0529860266
XAFFranco CFA centroafricano BEAC5,40323266070,1850743921
FJDDólar fijiano0,018923064252,8455639468
VEFBolívar venezuelano0,091973548810,8726912547
BYNRublo bielorrusso0,017752739356,3293351318
HRKKuna croata0,061063071116,3765100814
UZSSom uzbeque36,20423774570,0276210759
BGNLev búlgaro0,016088267462,1570971122
DZDDinar argelino1,00138818430,9986137401
IRRRial iraniano299,31365565480,0033409769
DOPPeso dominicano0,43542080632,2966288832
ISKCoroa islandesa0,95341774971,0488581740
XAGOnça de prata0,00055884461789,4063624263
CRCColón costarriquenho5,24665430640,1905976536
SYPLibra síria1,97455943600,5064420861
LYDDinar líbio0,012664487378,9609540696
JMDDólar jamaicano1,18562999550,8434334521
MURRupia mauriciana0,32067071653,1184637339
GHSCedi ganês0,040445593024,7245725885
AOAKwanza angolano1,52837885200,6542880377
UYUPeso uruguaio0,26096673783,8319059676
AFNAfegane afegão0,62726655811,5942185776
LBPLibra libanesa13,91767479200,0718510825
XPFFranco CFP0,98295645471,0173390644
TTDDólar de Trinidad e Tobago0,062195810616,0782533488
TZSXelim tanzaniano20,60956200430,0485211670
ALLLek albanês1,08748322330,9195544157
XCDDólar do Caribe Oriental0,024873093840,2040858617
GTQQuetzal guatemalteco0,067591591214,7947397423
NPRRúpia nepalesa0,95070372941,0518524006
BOBBolíviano da Bolívia0,063701031715,6983328821
ZWDDólar zimbabuano3,33391544910,2999476187
BBDDólar barbadiano0,018424512054,2755216082
CUCPeso conversível cubano0,0092122560108,5510432163
LAKKip laosiano75,79701492340,0131931317
BNDDólar bruneano0,012791032778,1797701671
BWPPula botsuano0,094251978210,6098568835
HNLLempira hondurenha0,21587394794,6323329406
PYGGuarani paraguaio51,17552504490,0195405909
ETBBirr etíope0,21344980434,6849422191
NADDólar namibiano0,11854800238,4354015294
PGKKina de Papua Nova Guiné0,029484617433,9159903831
SDGLibra sudanesa0,061366977316,2954090866
MOPPataca de Macau0,074003198213,5129294977
NIOCórdoba nicaraguense0,27661407833,6151449924
BMDDólar bermudense0,0092122560108,5510432163
KZTTenge cazaquistanês2,98783119560,3346909295
PABBalboa panamenho0,0092122560108,5510432163
BAMMarco conversível bósnio0,016110514262,0712654016
GYDDólar guianense1,90914772370,5237939357
YERRial iemenita2,30492417680,4338537511
MGAAriary malgaxe28,92389703540,0345734878
KYDDólar caimanês0,0075540500132,3793204143
MZNMetical moçambicano0,55496462971,8019166384
RSDDinar sérvio1,00000000001,0000000000
SCRRúpia seichelense0,12395952008,0671496646
AMDDram armênio4,42514761600,2259811619
SBDDólar das Ilhas Salomão0,072095612713,8704695359
AZNNovo manat azeri0,015659691563,8582185265
SLLLeone de Serra Leoa69,34373016680,0144209144
TOPPa'anga de Tonga0,020254560449,3715974410
BZDDólar belizenho0,018424998454,2740888292
MWKKwacha malawiana6,68290818880,1496354539
GMDDalasi gambiano0,42127934902,3737218601
BIFFranco burundês15,90707684890,0628651015
SOSXelim somaliano5,32327976900,1878541131
HTGGourde haitiano0,57809830861,7298095930
GNFFranco guineense83,62083178210,0119587426
MVRRufiyaa maldiva0,14214508687,0350655278
MNTTughrik mongol21,71237571980,0460566827
CDFFranco congolês13,66623773390,0731730283
STDDobra de São Tomé201,99212462150,0049506881
TJSSomoni tajiquistanês0,081171472612,3195990958
KPWWon norte-coreano1,20242584060,8316521204
MMKKyat birmanês12,52687212560,0798283873
LSLLoti do Basotho0,11854800238,4354015294
LRDDólar liberiano0,86189849781,1602294267
KGSSom quirguistanês0,63424968561,5766661344
GIPLibra de Gibraltar0,0072308440138,2964425138
XPTOnça de platina0,0000099869100131,3947567810
MDLLeu moldavo0,16823951275,9439068973
CUPPeso cubano0,24412478424,0962657817
KHRRiel cambojano37,59041186820,0266025284
MKDDinar macedônio0,50641026651,9746835051
VUVVatu de Ni-Vanuatu1,00754053470,9925158995
MROOuguiya mauritano3,31357531730,3017888245
ANGFlorim holandês0,016462225960,7451266414
SZLLilangeni swazi0,11854800238,4354015294
CVEEscudo caboverdiano0,90955166931,0994427626
SRDDólar do Suriname0,069169292214,4572825351
XPDOnça de paládio0,000010734993154,1283241351
SVCColón salvadorenho0,080607240112,4058335104
BSDDólar bahamense0,0092122560108,5510432163
XDRDireitos de saque especiais do FMI0,0066740162149,8348185436
RWFFranco ruandês7,72710062190,1294146471
AWGFlorim arubano ou holandês0,016489938360,6430409030
DJFFranco djibutiano1,64646691190,6073611275
BTNNgultrum butanês0,59370535241,6843371816
KMFFranco comorense4,05242449560,2467658561
WSTTala samoana0,023171409143,1566330680
SPLLuigino de Seborga0,0015353760651,3062619030
ERNNakfa eritreana0,14117996867,0831578320
FKPLibra das Malvinas0,0072308440138,2964425138
SHPLibra de Santa Helena0,0072308440138,2964425138
JEPLibra de Jersey0,0072308440138,2964425138
TMTManat turcomano0,031833462831,4134847893
TVDDólar Tuvaluano0,012168875282,1768639834
IMPLibra da Ilha de Man0,0072308440138,2964425138
GGPLibra de Guernsey0,0072308440138,2964425138
ZMWKwacha zambiano0,085211881111,7354526935