Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RSD — Serbischer Dinar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28. Apr. 2024, 16:00 UTC

USDUS-Dollar0.009131133890551363109.5154240411228
EUREuro0.008532588277924176117.19773267242209
GBPBritisches Pfund0.007295277804879969137.07497188538568
INRIndische Rupie0.76174028737966451.3127833942457383
AUDAustralischer Dollar0.0139752555020371671.55504240006424
CADKanadischer Dollar0.01248095712593300480.12206034441014
SGDSingapur-Dollar0.0124435090092138880.36318366945717
CHFSchweizer Franken0.008313356493868801120.28835774545598
MYRMalaysischer Ringgit0.0435236405403209522.976019183725796
JPYJapanischer Yen1.44425105949177950.6924003921810464
CNYChinesischer Renminbi0.0661606602937860915.114722186258495
NZDNeuseeland-Dollar0.0153812953751312365.01403006776783
THBThailändischer Baht0.337938042353539362.9591223084432556
HUFUngarischer Forint3.3560472888350640.2979695796679657
AEDVAE-Dirham0.03353408921304988629.820401372667884
HKDHongkong-Dollar0.0714824852379041713.989440863336714
MXNMexikanischer Peso0.156691001241604486.3819874279703095
ZARSüdafrikanischer Rand0.172084243013450855.8111072954066785
PHPPhilippinischer Peso0.52694344944000031.8977368464542679
SEKSchwedische Krone0.0994523953639450110.0550619855913
IDRIndonesische Rupiah148.011659380221260.0067562245041192315
BRLBrasilianischer Real0.0467109164799718821.408271884983616
SARSaudi-Riyal0.0342417520895676229.204113077632748
TRYTürkische Lira0.296850752893622953.3686961890858065
KESKenia-Schilling1.22919996754167050.813537281488823
KRWSüdkoreanischer Won12.5770129691676050.07951013507352564
EGPÄgyptisches Pfund0.43626529858818882.2921832271237936
IQDIrakischer Dinar11.965610796044240.08357283360165735
NOKNorwegische Krone0.100792812340000459.921342373370226
KWDKuwait-Dinar0.0028143546078988817355.32125098712135
RUBRussischer Rubel0.83938224016845131.1913523447902772
DKKDänische Krone0.0636694311666358315.706124299788339
PKRPakistanische Rupie2.54190150172349050.3934062745240003
ILSIsraelischer Schekel0.0348979982057657128.654938718943026
PLNPolnischer Zloty0.03682695042690404427.154026831107004
QARKatar-Riyal0.03323732736160696430.086654956352415
XAUGoldunze0.000003905630797703695256040.58647528777
OMROmanischer Rial0.0035142553193863385284.5553066345278
COPKolumbianischer Peso35.5657397085970150.02811694648258021
CLPChilenischer Peso8.6786277195079170.11522559007251673
TWDNeuer Taiwan-Dollar0.29783295238133253.3575868351855274
ARSArgentinischer Peso7.9827117626683510.12527071372870588
CZKTschechische Krone0.214543212618578264.66106565570001
VNDVietnamesischer Dong231.296289821663580.004323458888039364
MADMarokkanischer Dirham0.092577971977547910.801705617860382
JODJordanischer Dinar0.006473973928400917154.46463193388266
BHDBahrain-Dinar0.0034333063428473127291.26442564128405
XOFCFA-Franc5.5970110090223090.1786667916836349
LKRSri-Lanka-Rupie2.70135275583342470.3701849000803595
UAHUkrainische Hrywnja0.362252006176285832.760509211682216
NGNNigerianischer Naira12.1432698628667830.08235014220164255
TNDTunesischer Dinar0.0285819693385507634.987092322264196
UGXUganda-Schilling34.811977861635740.02872574502875466
RONRumänischer Leu0.042372007537772123.60048669179906
BDTBangladesh-Taka1.00410805505618140.9959087520157863
PENPeruanischer Sol0.03427799565366991529.173234342625186
GELGeorgischer Lari0.0244349153711328340.9250445443077
XAFZentralafrikanischer CFA-Franc BEAC5.5970110090223090.1786667916836349
FJDFidschi-Dollar0.02065680597455100648.41019474317524
VEFVenezolanischer Bolivar33181.8395088984540.000030136966931318787
VESVenezolanischer Bolivar0.33181839508898463.0136966931318785
BYNWeißrussischer Rubel0.02979831806001683633.55894107801315
UZSUsbekischer So'm115.618504956246180.00864913449952006
BGNBulgarischer Lev0.0166882921316124459.922249210014215
DZDAlgerischer Dinar1.23462130744549880.8099649617007311
IRRIranischer Rial383.49099612897160.002607623151766752
DOPDominikanischer Peso0.53484009143150361.8697177268882226
ISKIsländische Krone1.28086788420240730.78072064444234
CRCCosta-Rica-Colón4.5840326470944070.21814853361348788
XAGSilberunze0.00033587810394113592977.2705879489376
SYPSyrisches Pfund118.708738799295740.008423979650653425
JMDJamaika-Dollar1.42526506636971240.701623875864085
LYDLibyscher Dinar0.0444111475387216622.51686919659325
GHSGhana-Cedi0.123250388283336868.113564702945423
MURMauritius-Rupie0.423187263069243372.3630200794497362
AOAAngolanischer Kwanza7.61576535239791850.13130656654030676
UYUUruguayischer Peso0.34853888702250952.869120311201939
AFNAfghani0.65850263273014341.5185968138867008
LBPLibanesisches Pfund817.55760529427210.001223155400334218
XPFCFP-Franc1.0182086250468910.9821169997984918
TTDTrinidad-und-Tobago-Dollar0.0621700086843967616.08492617519896
TZSTansania-Schilling23.532972519003490.042493569360711816
ALLAlbanischer Lek0.85847768914292811.1648526369955665
XCDOstkaribischer Dollar0.02465406193989568740.561267447040045
GTQGuatemaltekischer Quetzal0.0710074569311070614.08302794127976
NPRNepalesische Rupie1.21935576502299780.8201051970924493
BOBBolivischer Bolíviano0.0630785155138009815.853258306010854
ZWDSimbabwe-Dollar3.30455735499053830.30261239027665876
BBDBarbados-Dollar0.01826226778110272654.7577120205614
CUCKubanischer Peso convertible0.009131133890551363109.5154240411228
LAKLaotischer Kip194.590476756977320.005138997635783035
BNDBrunei-Dollar0.0124435090092138880.36318366945717
BWPBotswanischer Pula0.125953370559746677.9394461264190195
HNLHondurischer Lempira0.225458944954140434.435397319025889
PYGParaguayischer Guaraní68.107002777390820.014682777970255441
ETBÄthiopischer Birr0.51989351896369231.9234707945452132
NADNamibia-Dollar0.172084243013450855.8111072954066785
PGKPapua-Neuguinea-Kina0.03481161670742545528.72604304489817
SDGSudanesisches Pfund5.4687572152188270.18285690160410348
MOPMacao-Pataca0.073626959795041313.581981420715255
BMDBermuda-Dollar0.009131133890551363109.5154240411228
NIONicaraguanischer Córdoba Oro0.33442136955937872.9902395331900093
BAMBosnische konvertible Mark0.0166882921316124459.922249210014215
KZTKasachischer Tenge4.0320636289735910.24801195914027818
PABPanamaischer Balboa0.009131133890551363109.5154240411228
GYDGuyana-Dollar1.90804708700488220.5240960806526686
YERJemen-Rial2.28505115124114780.4376269649179802
MGAMadagaskar-Ariary40.5394949163002850.02466730288733607
KYDKaiman-Dollar0.0074875669965335494133.55473152533537
MZNMosambik-Metical0.58343479881852761.7139875818600965
RSDSerbischer Dinar11
SCRSeychellen-Rupie0.131920982655990787.580295263625283
AMDArmenischer Dram3.53371552832278150.28298825753940443
AZNAserbaidschan-Manat0.01552319663117072164.41972125715337
SBDSalomonen-Dollar0.0751533859346778113.306120377186796
SLLSierra-leonischer Leone207.118089702397530.004828163495698871
TOPTonga-Pa'anga0.02152324586475553446.46139370816309
BZDBelize-Dollar0.0183997144678770854.34866947233546
GMDGambischer Dalasi0.62013969130920251.6125399067569093
MWKMalawi-Kwacha15.8249799606215480.06319123325832784
BIFBurundi-Franc26.1695586199460630.03821233726264738
HTGHaitianische Gourde1.22600803899809320.8156553368256955
SOSSomalia-Schilling5.2125448988385630.1918448702902906
GNFFranc Guinéen78.051205376660660.012812101942233759
MNTMongolischer Tögrög30.8393496791800350.032426105297386036
MVRMalediven-Rufiyaa0.14114331909796187.084997053994039
CDFKongo-Franc25.4568462889807950.03928216357392464
STNSão-toméischer Dobra0.209000857438300884.784669365747506
TJSTadschikischer Somoni0.0996905871180189710.03103732166957
KPWNordkoreanischer Won8.2180205014962270.12168380449013644
KGSKirgisischer Som0.81090862903679661.2331845588914347
LRDLiberianischer Dollar1.76406957862775630.5668710645630459
LSLLesothischer Loti0.172084243013450855.8111072954066785
MMKMyanmar-Kyat19.1343163538910480.05226212327134675
GIPGibraltar-Pfund0.007295277804879969137.07497188538568
XPTPlatinunze0.00001017634206663408498267.13699795658
MDLMoldauischer Leu0.161976099753500256.1737503342889966
CUPKubanischer Peso0.219147213373208924.563142668380612
KHRKambodschanischer Riel37.0729553796386640.026973840897217043
MKDMazedonischer Denar0.52376584651358691.9092501098657626
VUVVanuatu-Vatu1.09708066111952250.9115100060004193
ANGNiederländischer Gulden0.01631928378059284861.27719901465382
MRUMauritanischer Ouguiya0.36133193036798672.767538420923893
SZLSwasiland-Lilangeni0.172084243013450855.8111072954066785
CVEKap-Verde-Escudo0.94088850940669891.0628251806694666
SRDSuriname-Dollar0.30798789718887953.246880832420278
SVCEl-Salvador-Colón0.0798974215423244312.516048461842606
XPDPalladium-Unze0.000009511597415058906105134.81136373422
BSDBahama-Dollar0.009131133890551363109.5154240411228
XDRSonderziehungsrechte des IWF0.006930494555368662144.28984714018085
RWFRuanda-Franc11.7831715241441270.08486679481419458
AWGAruba-Florin oder Niederländischer Gulden0.0163447296640869461.181801140292066
BTNBhutanesischer Ngultrum0.76174028737966451.3127833942457383
DJFDschibuti-Franc1.63002731590657970.61348665156806
KMFKomoren-Franc4.1977582567667320.23822238891151318
ERNEritreischer Nakfa0.136967008358270477.301028269408187
FKPFalkland-Pfund0.007295277804879969137.07497188538568
SHPSt.-Helena-Pfund0.007295277804879969137.07497188538568
SPLSeborgo-Luigino0.0015218556423378046657.092546875107
WSTSamoanischer Tala0.02449085067770317640.831574744376454
JEPJersey-Pfund0.007295277804879969137.07497188538568
TMTTurkmenistan-Manat0.0319581200673239531.290951967555333
GGPGuernsey-Pfund0.007295277804879969137.07497188538568
IMPIsle-of-Man-Pfund0.007295277804879969137.07497188538568
TVDTuvaluischer Dollar0.0139752555020371671.55504240006424
ZMWSambischer Kwacha0.241394710983565024.1425928344721825
ADACardano0.0195403547996609351.17614343509015
BCHBitcoin Cash0.00001905584224602357252477.34459014387
BTCBitcoin1.4371899382076692e-76958022.550917018
CLFCLF0.00023296016053503934292.579459523471
CNHChinese Yuan Renminbi Offshore0.0664482939145066615.049295340624012
DOGEDogecoin0.0595571693083299516.790589808306002
DOTPolkadot0.001332108563398058750.6895665088387
ETHEthereum0.0000027508562106461993363523.18093903264
LINKChainlink0.00064692704279136481545.7693586052515
LTCLitecoin0.000107424926961786389308.826436118723
LUNATerra0.01976823048283704250.58621715627047
MXVMXV0.0192633781085999251.91197485520784
SLESierra-leonischer Leone0.207118089702397534.828163495698871
UNIUniswap0.0011160688476545833896.0020720061297
VEDVED0.33181839508898463.0136966931318785
XBTXBT1.4371899382076692e-76958022.550917018
XLMStellar Lumen0.0801936672639672512.46981256896979
XRPRipple0.0175492959360819556.98234297502306
ZWLSimbabwe-Dollar279.5272915556770.0035774682122615468

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,07217▲
GBP / EUR1,17170▲
USD / JPY156,055▼
GBP / USD1,25626▲
USD / CHF0,910474▼
USD / CAD1,36611▼
EUR / JPY167,317▼
AUD / USD0,656816▲

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement