Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RSD — 塞爾維亞第納爾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月25日 16:00 [UTC]

USD美元0.009150929715983868109.27851388185253
EUR歐元0.008535531058402957117.15732661010377
GBP英國鎊0.0073251796905616125136.51542245284242
INR印度盧比0.76219137431574951.3120064510015494
AUD澳洲元0.01406793561729413371.08363495569813
CAD加拿大元0.0125307299582233179.80381057878823
SGD新加坡元0.0124496140267684380.32377532748072
CHF瑞士法郎0.008358776326913593119.63473610128786
MYR馬來西亞令吉0.0437213871182769822.872101411026986
JPY日本圓1.42325180888747550.7026163562593171
CNY中國元，人民幣0.0662387618268822215.096900552180337
NZD新西蘭元0.01540581693419546364.91054672864207
THB泰國銖0.338861704841331052.951056391775639
HUF匈牙利福林3.3538058776259020.29816871831230785
AED阿聯酋迪拉姆0.03360678938195075429.755892139374414
HKD香港元0.071636822717639713.959301404831317
MXN墨西哥披索0.157320241930420356.356461112246957
ZAR南非蘭特0.174234076762968345.739405394045969
PHP菲律賓披索0.52815100817937841.8933978815020367
SEK瑞典克朗0.0997986454313431610.020176082329229
IDR印尼盾148.150335583581780.006749900336444607
BRL巴西雷亞爾0.04726418886118132621.157667656945925
SAR沙地阿拉伯利雅0.0343159864349395129.140937035160675
TRY土耳其里拉0.29738356101851553.3626606547284523
KES肯雅先令1.23532138980286480.8095059376892859
KRW南韓圜12.5730491990876330.07953520137919809
EGP埃及鎊0.438346650833863762.2812995105533647
IQD伊拉克第納爾11.9823278256595810.08345623776529865
NOK挪威克朗0.100501071146217129.950142705893342
KWD科威特第納爾0.0028165854860845007355.0398185819519
RUB俄羅斯盧布0.83953084295253511.1911414671593399
DKK丹麥克朗0.0636576098378776715.709040954361722
PKR巴基斯坦盧比2.5478815679746150.39248292093691345
ILS以色列謝克爾0.0348196596112734428.71940768990842
PLN波蘭茲羅提0.0368876680202885727.109330940898474
QAR卡塔爾利雅0.0333093841661812830.021569747761685
XAU黃金安士0.000003926639581263098254670.68706069683
OMR阿曼里亞爾0.003523422590732188283.81494817861005
COP哥倫比亞披索36.269536003336610.027571348029045786
CLP智利披索8.6657347907058070.11539702335138644
TWD台灣新台幣0.298274850388162653.352612527333904
ARS阿根廷披索7.9955406019595460.1250697169563394
CZK捷克克朗0.214731986211209264.656968054197595
VND越南盾232.1733386503620.00430712676060508
MAD摩洛哥迪拉姆0.092683499006009710.789407075958138
JOD約旦第納爾0.006488009168632562154.13048502376944
BHD巴林第納爾0.0034407495732099343290.63434543045884
XOF非洲財政共同體法郎5.5989413464768290.17860519303872627
LKR斯里蘭卡盧比2.71816366482213520.3678954335759012
UAH烏克蘭格里夫納0.3622967996326192.760167909332992
NGN尼日利亞奈拉11.3090157959657930.08842502460353135
TND突尼西亞第納爾0.0287596291980885434.770962904711695
UGX烏干達先令34.8268208247256150.02871350230423677
RON羅馬尼亞新列伊0.04247800521098038523.54159511571189
BDT孟加拉塔卡1.0042895115055750.9957288098138708
PEN秘魯索爾0.0341986822938429729.240892716502035
GEL格魯吉亞拉里0.02452407854983987640.77625171391115
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）5.5989413464768290.17860519303872627
FJD斐濟元0.0209711703503015347.68451084493821
VEF委內瑞拉玻利瓦爾33273.508426182120.000030053939223707595
VES委內瑞拉玻利瓦爾0.33273508426182123.0053939223707595
BYN白俄羅斯盧布0.02992412490802140433.41785275505055
UZS烏兹別克索姆115.974509562804950.008622584426265317
BGN保加利亞列弗0.01669404770995625759.90158991839974
DZD阿爾及利亞第納爾1.23227103940411030.8115097799292356
IRR伊朗里亞爾383.388316299343960.0026083215306415717
DOP多米尼加披索0.53743024041646671.8607066085918011
ISK冰島克朗1.28122687762466980.7805018903864628
CRC哥斯達尼加科朗4.5965005883011640.2175568088787286
XAG白銀安士0.000335171451403401032983.547661392061
SYP敍利亞鎊118.979211684329290.0084048295987467
JMD牙買加元1.4231610668980370.7026611556902895
LYD利比亞第納爾0.04456752779765050422.4378611382774
GHS加納塞地0.123525473040960598.095496219378198
MUR毛里求斯盧比0.42459929316519832.3551617162276606
AOA安哥拉寬扎7.722308815228810.12949495078828574
UYU烏拉圭披索0.35095761447024722.8493469261507536
AFN阿富汗阿富汗尼0.66001909207324771.515107687050092
LBP黎巴嫩鎊837.95778520190150.0011933775396084606
XPF法屬波利尼西亞法郎1.01855979216846260.9817783969962629
TTD千里達元0.0620217459106794816.123377136789223
TZS坦桑尼亞先令23.7056108594404120.04218410594560843
ALL阿爾巴尼亞列克0.86099132891365841.1614518827520988
XCD東加勒比海元0.024718826180708640.454995422898904
GTQ危地馬拉格查爾0.0710547936425834814.073645826489251
NPR尼泊爾盧比1.2200778424359360.8196198350782755
BOB玻利維亞玻利維亞諾0.063211880173643815.81981104268672
ZWD津巴布韋元3.3117214642145620.301957761486191
BBD巴巴多斯元0.01830185943196773654.639256940926266
CUC古巴可兌換披索0.009150929715983868109.27851388185253
LAK寮國基普196.48919221868720.005089338445073492
BND文萊元0.0124496140267684380.32377532748072
BWP博茨瓦納普拉0.126615696201731247.897914950503006
HNL洪都拉斯倫皮拉0.225551850673608944.433570360932563
PYG巴拉圭瓜拉尼67.728797554804320.014764768253722901
ETB埃塞俄比亞比爾0.52047716000540471.9213138958674305
NAD納米比亞元0.174234076762968345.739405394045969
PGK巴布亞新幾內亞基那0.03478234569564657428.750217387585852
SDG蘇丹鎊5.3579510257172230.1866385107292276
MOP澳門幣（帕塔卡）0.0737859273991689113.55271981051584
BMD百慕達元0.009150929715983868109.27851388185253
NIO尼加拉瓜科多巴0.336564370690000672.971199827093611
BAM波斯尼亞可兌換馬克0.01669404770995625759.90158991839974
KZT哈薩克堅戈4.0675895973115820.24584584459084474
PAB巴拿馬巴波亞0.009150929715983868109.27851388185253
GYD圭亞那元1.90909395649041210.523808687676301
YER也門里亞爾2.29098815491966870.4364928722362007
MGA馬達加斯加阿里亞里40.604744496519710.024627663894935023
KYD開曼群島元0.007514160657441769133.08206273306573
MZN莫桑比克梅蒂卡爾0.58530005539899371.7085253807439147
RSD塞爾維亞第納爾11
SCR塞舌爾盧比0.12454015651156068.029538648501488
AMD亞美尼亞德拉姆3.5510926168833350.2816034690972559
AZN阿塞拜疆馬納特0.0155661078988563964.24213467474858
SBD所羅門群島元0.0753281846549802713.275243583530134
SLL塞拉利昂利昂207.202754287009920.004826190672228398
TOP汤加潘加0.02188196164233699845.699741931052934
BZD伯利茲元0.01843352291473971554.248989985543425
GMD岡比亞達拉西0.62173619480757851.608399202670661
MWK馬拉威克瓦查15.9292182584838840.06277771977086202
BIF布隆迪法郎26.213980881623740.038147582563509454
HTG海地古德1.21178326627573090.8252300785382017
SOS索馬里先令5.2184172419228490.19162898511954293
GNF幾內亞法郎78.510496142601280.012737150433792522
MNT蒙古圖格里克31.0796697835356250.03217537402954478
MVR馬爾代夫羅非亞0.141091277546239497.087610356864709
CDF剛果法郎25.4776902113161620.0392500258738463
STN聖多美多布拉0.209625674832731174.770408017996558
TJS塔吉克斯坦索莫尼0.0998343892016200210.016588552271855
KPW北韓圜8.2356996759909740.12142259180664859
KGS吉爾吉斯索姆0.81299878244598021.2300141422000777
LRD利比里亞元1.76867382446533150.5653953748664196
LSL萊索托洛蒂0.174234076762968345.739405394045969
MMK緬甸元19.1896040918793180.05211154931660009
GIP直布羅陀鎊0.0073251796905616125136.51542245284242
XPT白金安士0.00001002738320289712799726.91576313534
MDL摩爾多瓦列伊0.163083646863448346.13182265195057
CUP古巴披索0.219293483099955064.560099031963458
KHR柬埔寨里爾37.117884944515820.026941190250867195
MKD馬其頓第納爾0.52596468477887091.9012683340525527
VUV瓦努阿圖瓦圖1.11052736626401670.9004730818693395
ANG荷蘭盾0.01639404665548268460.9977524777611
MRU毛里塔尼亞烏吉亞0.360884645499081562.770968542086518
SZL斯威士蘭里蘭吉尼0.174234076762968345.739405394045969
CVE佛得角埃斯庫多0.94121300981009411.0624587522454318
SRD蘇里南元0.310766186770403853.2178533011984563
SVC薩爾瓦多科朗0.0800706350148588512.488973015068861
XPD鈀安士0.000009357011494553256106871.72935312764
BSD巴哈馬元0.009150929715983868109.27851388185253
XDR國際貨幣基金組織特別提款權0.006946288339543935143.9617751407158
RWF盧旺達法郎11.7963074183543260.08477229055967649
AWG阿魯巴弗羅林或荷蘭盾0.01638016419161112561.049449096007
BTN不丹努扎姆0.76219137431574951.3120064510015494
DJF吉布提法郎1.62655915551930750.6147947319387425
KMF科摩羅法郎4.1992060098576220.23814025738496836
ERN厄立特里亞納克法0.137263945739758037.285234258790169
FKP褔克蘭群島鎊0.0073251796905616125136.51542245284242
SHP聖赫勒拿島鎊0.0073251796905616125136.51542245284242
SPL塞波加鲁基尼0.0015251549465633582655.6710859137996
WST薩摩亞塔拉0.0254338219894102439.31772426560055
JEP澤西島鎊0.0073251796905616125136.51542245284242
TMT土庫曼馬納特0.0319702048042173231.27912398822312
GGP格恩西島鎊0.0073251796905616125136.51542245284242
IMP人島鎊0.0073251796905616125136.51542245284242
TVD圖瓦盧元0.01406793561729413371.08363495569813
ZMW贊比亞克瓦查0.240844552447955554.152055713263813
ADACardano0.0188756612809724652.97827636947725
BCHBitcoin Cash0.0000190978377213478652361.948749945885
BTCBitcoin1.4298388997006983e-76993794.896818974
CLFCLF0.00023340582834370154284.383158279368
CNHChinese Yuan Renminbi Offshore0.0664370941819200115.051832298110009
DOGEDogecoin0.0577703235491978717.309925556300346
DOTPolkadot0.0012957110931940178771.7769842773596
ETHEthereum0.0000028994807111257238344889.34386176686
LINKChainlink0.00062330273425782311604.3568318222067
LTCLitecoin0.000109388267553043219141.748218245546
LUNATerra0.02490007666719866840.160518915884246
MXVMXV0.01951087626042507451.25346430638547
SLE塞拉利昂利昂0.207202754287009934.826190672228398
UNIUniswap0.0011400182669265117877.178926874566
VEDVED0.33273508426182123.0053939223707595
XBTXBT1.4298388997006983e-76993794.896818974
XLMStellar Lumen0.0789521485919266912.665899761241656
XRPRipple0.0173934878769348957.49278161317359
ZWL津巴布韋元281.934594860289740.0035469219394503233

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06947▼
GBP / EUR1.16800▲
USD / JPY157.768▲
GBP / USD1.24914▲
USD / CHF0.913772▼
USD / CAD1.36709▼
EUR / JPY168.727▲
AUD / USD0.653178▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement