Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RSD — Dinar serbe

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.00912433358239658109.59704519454252
EUREuro0.008533205415755316117.18925670693996
GBPLivre britannique0.007340436905634775136.23167297199507
INRRoupie indienne0.75999895116909481.3157912895296966
AUDDollar australien0.01408731698584153270.98583789979672
CADDollar canadien0.01247997801374643580.12834629183808
SGDDollar de Singapour0.01242557566541607680.47916868618695
CHFFranc suisse0.008319053228333888120.2059864930419
MYRRinggit malais0.04360879507588387422.931154099990497
JPYYen japonais1.41269879076329220.7078649791012366
CNYYuan ou renminbi chinois0.0661000587002881115.128579605870174
NZDDollar néo-zélandais0.01538013629445605665.01892966712273
THBBaht thaïlandais0.337220656725237772.9654173908296038
HUFForint hongrois3.35642994340244850.2979356092224256
AEDDirham des Émirats arabes unis0.0335091150813514429.842626329351265
HKDDollar de Hong Kong0.0715009909656271513.985820147314218
MXNPeso mexicain0.155259041833369146.440848714455188
ZARRand sud-africain0.174552526614757925.728934547060591
PHPPeso philippin0.5245342897770351.9064530565295787
SEKCouronne suédoise0.0988315597378306610.118225419619892
IDRRoupie indonésienne147.30985030424890.0067884123019243655
BRLRéal brésilien0.04702085651629310521.267158322679467
SARRial saoudien0.03421625093398717629.22587871854467
TRYLivre turque0.29720041229463863.364732882700781
KESShilling kényan1.22268157041161230.8178744361570386
KRWWon sud-coréen12.5436809689466030.07972141530668875
EGPLivre égyptienne0.438437387922776532.2808273827599153
IQDDinar irakien11.935226288840330.0837855919778429
NOKCouronne norvégienne0.0998236317929806810.017667981403951
KWDDinar koweïtien0.002810779809817417355.7731546623562
RUBRouble russe0.84073808496460731.1894310700128412
DKKCouronne danoise0.0636545348558297115.709799816539174
PKRRoupie pakistanaise2.5415421829990110.39346189360508804
ILSShekel israélien0.03440461186841102529.06587069851996
PLNZloty polonais0.0367847567918743127.18517362118045
QARRial qatari0.03321257423992355530.10907835014904
XAUOnce d’or0.000003928653729092075254540.12212756235
OMRRial omanais0.0035128157393388005284.6719196800869
COPPeso colombien35.660070152826730.02804256962239126
CLPPeso chilien8.6816566840378150.115185388733306
TWDNouveau dollar de Taïwan0.29723987262705053.3642861947216245
ARSPeso argentin7.963154963021870.12557836744903914
CZKCouronne tchèque0.215385510642875954.6428378446406695
VNDDong vietnamien231.324555187240750.004322930607996074
MADDirham marocain0.0925158995749013210.808952889123617
JODDinar jordanien0.006469152509919175154.5797534478738
BHDDinar bahreïni0.003430749426981114291.4815031769748
XOFFranc CFA5.5974158249026090.17865387015755602
LKRRoupie sri lankaise2.73658526765158830.3654189079436776
UAHHryvnia ukrainienne0.36178552192742562.764068596975533
NGNNaira nigérian10.5235941796894180.09502456888065908
TNDDinar tunisien0.02874104914389502234.79344108120052
UGXShilling ougandais34.817321406921070.028721336380610193
RONLeu roumain0.042466104575210323.548192376085108
BDTTaka bangladais1.00083331491653070.999167378919036
PENSol péruvien0.0337409324044967329.637592346639707
GELLari géorgien0.0244802885841474540.849191649136195
XAFFranc CFA d’Afrique centrale, BEAC5.5974158249026090.17865387015755602
FJDDollar de Fidji0.02096054747557027747.708677512622685
VEFBolivar vénézuélien33125.1641058866150.00003018852968708136
VESBolivar vénézuélien0.33125164105886623.0188529687081362
BYNRouble biélorusse0.02983717210665737633.515240533699114
UZSSom ouzbek115.472342550549730.00866008238779979
BGNLev bulgare0.0166894991482967259.9179155176779
DZDDinar algérien1.22655881173737450.8152890757708858
IRRRial iranien382.511187873246970.00261430261833641
DOPPeso dominicain0.53726424910955991.8612814860794473
ISKCouronne islandaise1.28259305291868690.7796705258338846
CRCColon costaricain4.569739108992530.21883087330568976
XAGOnce d’argent0.00033494640553127652985.552265932952
SYPLivre syrienne118.631661233307430.008429452893130662
JMDDollar jamaïcain1.41932456548351720.7045604820200748
LYDDinar libyen0.0445153607950193922.4641557911822
GHSCédi ghanéen0.122860580605215048.139307132311835
MURRoupie mauricienne0.4244494252052292.355993295353108
AOAKwanza angolais7.6845524696578520.13013119553135463
UYUPeso uruguayen0.35109393153030672.8482406279177717
AFNAfghani afghan0.65796488581744451.519837945086715
LBPLivre libanaise832.20588880829930.0012016257196064526
XPFFranc CFP1.01828226917948480.9820459712077513
TTDDollar de Trinidad0.0618233098312634116.175128810303686
TZSShilling tanzanien23.6725043277948330.04224310136996617
ALLLek albanais0.85936792165960651.1636459481391923
XCDDollar des Caraïbes orientales0.02464242881979937540.58041548228124
GTQQuetzal guatémaltèque0.0708303762555030914.118236452574344
NPRRoupie népalaise1.21656832108392820.8219842508384799
BOBBolíviano bolivien0.0630511199627083515.860146506381664
ZWDDollar du Zimbabwe3.3020963234693220.3028379253786751
BBDDollar de la Barbade0.0182486671647931654.79852259727126
CUCPeso cubain convertible0.00912433358239658109.59704519454252
LAKKip laotien195.786034593457170.005107616598275076
BNDDollar du Brunei0.01242557566541607680.47916868618695
BWPPula du Botswana0.126659145288667.895205653890762
HNLLempira hondurien0.224890450910830324.446609431169235
PYGGuarani paraguayen67.507908328665210.014813079308152404
ETBBirr éthiopien0.52101324443501811.9193370047327505
NADDollar namibien0.174552526614757925.728934547060591
PGKKina de Papouasie-Nouvelle-Guinée0.0346439325487853428.865083332898397
SDGLivre soudanaise5.3427288900751260.18717026833565173
MOPPataca de Macao0.0736460206945959713.578466162440986
BMDDollar bermudien0.00912433358239658109.59704519454252
NIOCordoba nicaraguayen0.334933017027814032.9856716094279725
BAMMark convertible de Bosnie-Herzégovine0.0166894991482967259.9179155176779
KZTTenge kazakh4.0493750604670870.24695168638803539
PABBalboa panaméen0.00912433358239658109.59704519454252
GYDDollar guyanien1.9023267839000440.525672039348495
YERRial yéménite2.28426530672275650.43777751956260436
MGAAriary malgache40.4285263879113260.02473500988893361
KYDDollar des îles Caïmans0.007487670630463858133.55288304635943
MZNMetical mozambicain0.58458676018795071.7106100721105786
RSDDinar serbe11
SCRRoupie seychelloise0.12367071062793968.085988953427107
AMDDram arménien3.5589118287768370.2809847639141119
AZNManat azerbaïdjanais0.01552137943715461864.42726331438233
SBDDollar des îles Salomon0.0752947674391991513.281135383112835
SLLLeone de Sierra Leone205.985443034475370.004854711989684786
TOPPa’anga de Tonga0.02183422895005540345.79964798791132
BZDDollar bélizien0.01837992272015168554.407192849815594
GMDDalasi gambien0.61956829556809251.6140270687722706
MWKKwacha malawien15.8858455455040430.06294912015451494
BIFFranc burundais26.149116617372830.038242209655970735
HTGGourde haïtienne1.20831015079829960.8276020848946155
SOSShilling somalien5.2078200343543090.19201892411859905
GNFFranc guinéen78.344492739970590.012764139061044807
MNTTugrik mongol30.976828018267570.03228219491712588
MVRRufiyaa maldivien0.140656696679088987.109508637768735
CDFFranc congolais25.566031243895010.03911440107618553
STNDobra de Sao Tomé0.210164492902395224.7581776835367755
TJSSomoni tadjik0.0995995162938124910.04020940272502
KPWWon nord-coréen8.2115193927988570.12178014228121488
KGSSom du Kirghizistan0.81072438563123971.2334648096484577
LRDDollar libérien1.75428040236606190.5700342993350799
LSLLoti du Lesotho0.174552526614757925.728934547060591
MMKKyat du Myanmar19.139122471434250.05224899947698918
GIPLivre de Gibraltar0.007340436905634775136.23167297199507
XPTOnce de platine0.000009985701472883749100143.19001178915
MDLLeu moldave0.163005722176857636.134753962287422
CUPPeso cubain0.21860854265652514.574386654098816
KHRRiel cambodgien37.125966730054360.02693532554373799
MKDDinar macédonien0.52487830973884741.9052035137393062
VUVVatu vanuatais1.11170165230390940.8995219157294432
ANGFlorin néerlandais0.01634140733394616861.1942398573402
MRUOuguiya mauritanien0.361267998387358242.7680281798106607
SZLLilangeni du Swaziland0.174552526614757925.728934547060591
CVEEscudo cap-verdien0.94095656119533851.062748315107826
SRDDollar du Surinam0.311567384991937763.2095785636416223
SVCColon salvadorien0.0798379188459700812.525376593662003
XPDOnce de palladium0.00000887851254486729112631.47908464744
BSDDollar bahaméen0.00912433358239658109.59704519454252
XDRDroits de tirage spéciaux du FMI0.006928728061479451144.32663414220875
RWFFranc rwandais11.808770615041230.08468282030360266
AWGFlorin arubais ou néerlandais0.0163325571124898861.227399550023755
BTNNgultrum du Bhoutan0.75999895116909481.3157912895296966
DJFFranc de Djibouti1.6219903559621970.6165264770682191
KMFFranc comorien4.1980618686769570.23820516021007465
ERNNakfa érythréen0.13686500373594877.306469679636168
FKPLivre des Îles Malouines0.007340436905634775136.23167297199507
SHPLivre de Sainte-Hélène0.007340436905634775136.23167297199507
SPLLuigino de Seborga0.0015207222576498743657.5822737975842
WSTTala de Samoa0.02540940752311446739.35550244885948
JEPLivre de Jersey0.007340436905634775136.23167297199507
TMTManat turkmène0.0318802771786375731.36735588579145
GGPLivre de Guernesey0.007340436905634775136.23167297199507
IMPLivre mannoise0.007340436905634775136.23167297199507
TVDDollar des Tuvalu0.01408731698584153270.98583789979672
ZMWKwacha zambien0.237089498187894134.21781651082452
ADACardano0.01803214031619265755.456533859267466
BCHBitcoin Cash0.0000179268358870836655782.29232970795
BTCBitcoin1.3726719471408908e-77285061.824734444
CLFCLF0.000232187821091656084306.858108657001
CNHChinese Yuan Renminbi Offshore0.0662681741119981315.090199985138051
DOGEDogecoin0.055782043638364917.92691580973623
DOTPolkadot0.0012316565491233748811.9146532462681
ETHEthereum0.0000028284654277554523353548.6027819533
LINKChainlink0.00059848413838027941670.8880584644596
LTCLitecoin0.000107644576004040439289.831751136862
LUNATerra0.02648934493388734437.75102791314095
MXVMXV0.0192075302508188452.06291422903624
SLELeone de Sierra Leone0.205985443034475364.854711989684787
UNIUniswap0.001133652562361001882.1044764520713
VEDVED0.33125164105886623.0188529687081362
XBTXBT1.3726719471408908e-77285061.824734444
XLMStellar Lumen0.0784355023801670712.749328679672697
XRPRipple0.0166775562436918259.96082311988866
ZWLDollar du Zimbabwe280.84808776459910.0035606437913089112

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06949▲
GBP / EUR1,16432▲
USD / JPY155,311▲
GBP / USD1,24523▲
USD / CHF0,913949▲
USD / CAD1,37019▲
EUR / JPY166,104▲
AUD / USD0,649852▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement