AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-07 12:35 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per RSD RSD per enhet
USDUSA-dollar0,0086968100114,9846892134
EUREuro0,0081093317123,3147243007
GBPBrittiskt pund0,0068985872144,9572171814
INRIndisk rupie0,58818789551,7001369932
AUDAustralisk dollar0,011661529185,7520478075
CADKanadensisk dollar0,011549968086,5803264516
SGDSingaporiansk dollar0,012328386281,1136173941
CHFSchweiziska franc0,0087858460113,8194321073
MYRMalaysisk ringgit0,038426407326,0237703884
JPYJapansk yen0,99110370951,0089761449
CNYKinesisk yuan renminbi0,059892758516,6965093164
NZDNyzeeländsk dollar0,012172921382,1495495269
THBThailändsk baht0,30981836873,2276975832
HUFUngersk forint2,53707113080,3941552871
AEDEmiratisk dirham0,031942945731,3058166212
HKDHongkong-dollar0,067458924414,8238355306
MXNMexikansk peso0,17649840085,6657737150
ZARSydafrikansk rand0,11777336668,4908840536
PHPFilippinsk peso0,43158705602,3170296375
SEKSvensk krona0,079251800212,6180099017
IDRIndonesiska rupier115,61625478790,0086493028
SARSaudiarabisk riyal0,032617142330,6587251298
BRLBrasiliansk real0,029510629533,8860951861
TRYTurkisk lira0,029687334533,6843982903
KESKenyansk shilling0,88681668251,1276287645
KRWSydkoreansk won10,10394796730,0989712143
EGPEgyptiskt pund0,15747750706,3501132275
IQDIrakisk dinar10,10551976150,0989558205
NOKNorsk krona0,072926362613,7124623334
KWDKuwaitisk dinar0,0026510400377,2104569015
RUBRysk rubel0,55423595391,8042856892
DKKDansk krona0,060332580416,5747924945
PKRPakistansk rupie0,91090227631,0978126040
ILSIsraelisk shekel0,033082480730,2274792994
PLNPolsk zloty0,035924144127,8364321329
QARQatarisk riyal0,031663313131,5822920326
XAUUns av guld0,0000074079134991,8694482290
OMROmansk rial0,0033482720298,6615192345
COPColombiansk peso26,10278761940,0383100845
CLPChilensk peso5,70753482280,1752069906
TWDTaiwanesisk dollar0,27667295513,6143756795
ARSArgentinsk peso0,13840903417,2249619143
CZKTjeckisk krona0,21926326784,5607274301
VNDVietnamesisk dong197,43041857420,0050650756
MADMarockansk dirham0,087101870511,4808097027
JODJordansk dinar0,0061686351162,1104155372
BHDBahrainsk dinar0,0032780323305,0610604833
XOFCFA-franc5,31937287880,1879920853
LKRLankesisk rupie1,29215488830,7739010308
UAHUkrainsk hryvnia0,22620388164,4207906292
NGNNigeriansk naira2,74052529890,3648935481
TNDTunisisk dinar0,019963868150,0904931791
UGXUgandisk shilling31,45274574130,0317937266
RONNya rumänsk leu0,036476645327,4148017878
BDTBangladeshisk taka0,69305020531,4428969105
PENPeruansk Sol0,029721331933,6458676844
GELGeorgiska lari0,022305973044,8310415025
XAFCentralafrikansk CFA-franc BEAC5,31937287880,1879920853
FJDFiji-dollar0,018197962854,9512059720
VEFVenezuelansk bolivar0,086531075211,5565419386
BYNVitrysk rubel0,017205393158,1213108567
HRKKroatisk kuna0,061122890016,3604829516
UZSUzbekistansk som27,75024430720,0360357188
BGNBulgarisk lev0,015865678363,0291364020
DZDAlgerisk dinar0,96275346771,0386875078
IRRIransk rial279,28137794040,0035806183
DOPDominikansk peso0,40439558872,4728261831
ISKIsländsk krona0,96147385291,0400698854
XAGUns av silver0,00051758571932,0471257318
CRCCostaricansk colón4,79144544240,2087052878
SYPSyriskt pund1,85503058590,5390746695
LYDLibysk dinar0,012344217681,0095893278
JMDJamaicansk dollar1,12492679900,8889467305
MURMauritisk rupie0,31242905953,2007265954
GHSGhana cedi0,036669097027,2709196922
AOAAngolansk kwanza1,44146341380,6937394251
UYUUruguayansk peso0,25103330673,9835351454
AFNAfghansk afghani0,58006615471,7239412986
LBPLibanesiskt pund13,10174911270,0763256869
XPFCFP-franc0,96770067741,0333773896
TTDTrinidad-dollar0,058656766817,0483314258
TZSTanzanisk shilling18,92676378180,0528352344
ALLAlbansk lek1,10055151660,9086353386
XCDÖstkaribisk dollar0,023481387142,5869218883
GTQGuatemalansk quetzal0,065534809815,2590661790
NPRNepalesisk rupie0,94249028121,0610188985
BOBBoliviansk bolíviano0,060091811816,6412023406
ZWDZimbabwisk dollar3,14737555470,3177250324
BBDBarbadisk dollar0,017393620157,4923446067
CUCKubansk konvertibel peso0,0086968100114,9846892134
LAKLaotisk kip70,99436993300,0140856240
BNDBruneisk dollar0,012328386281,1136173941
BWPBotswana pula0,091932888410,8775000657
HNLHonduransk lempira0,20371668744,9087780319
PYGParaguayansk guarani50,41049020170,0198371410
ETBEtiopisk birr0,19435311195,1452739310
NADNamibisk dollar0,11777336668,4908840536
PGKPapua Nya Guineansk kina0,027565629636,2770600308
SDGSudanesiskt pund0,056357939417,7437289337
MOPMacao pataca0,069482692114,3920733307
NIONicaraguansk cordoba0,25421642643,9336561140
BMDBermudisk dollar0,0086968100114,9846892134
KZTKazakstansk tenge2,92222683890,3422047826
PABPanamansk balboa0,0086968100114,9846892134
BAMBosnisk konvertibilna marka0,015860474263,0498173669
GYDGuyansk dollar1,80200235660,5549382310
YERJemenitisk rial2,17854320280,4590223406
MGAMadagaskisk ariary28,74218402900,0347920673
KYDCaymansk dollar0,0071313842140,2252313089
MZNMocambique metical0,63545666661,5736714280
RSDSerbisk dinar1,00000000001,0000000000
SCRSeychellisk rupie0,11542997458,6632610311
AMDArmenisk dram4,18854926760,2387461472
SBDSalomon-dollar0,067811384414,7467863916
AZNAzerbajdzjansk manat0,015260169165,5300733429
SLLSierra Leonsk leone48,50694429980,0206156049
TOPTongansk pa'anga0,019130686452,2720397164
BZDBelizisk dollar0,017480153957,2077342740
MWKMalawisk kwacha6,31347357520,1583914129
GMDGambisk dalasi0,37278327102,6825238085
BIFBurundisk franc14,55313851220,0687137004
SOSSomalisk shilling4,99222814790,2003113581
HTGHaitisk gourde0,58368479411,7132534720
GNFGuinesisk franc80,49029764410,0124238576
MVRMaldivisk rufiyaa0,13332210227,5006318034
MNTMongolisk tögrög21,48527232510,0465435106
CDFKongolesisk franc8,74029409370,1144126261
STDSão Tomé och Príncipe-dobra198,67013748680,0050334691
TJSTadzjikistan-somoni0,068503901414,5977087421
KPWNordkoreansk won1,11987430990,8929573535
MMKBurmesisk kyat11,52139500240,0867950452
LSLLesotho loti0,11777336668,4908840536
LRDLiberiansk dollar0,79131401241,2637208292
KGSKirgizistansk som0,60152274301,6624475327
GIPGibraltar-pund0,0068985872144,9572171814
XPTUns av platina0,0000093213107281,2888468100
MDLMoldavisk leu0,17541034405,7009180709
CUPKubansk peso0,23046546624,3390448760
KHRKambodjansk riel34,82485145980,0287151261
MKDMakedonisk denar0,49849420412,0060413777
VUVVanuatu-vatu0,97272246841,0280424607
MROMauretansk ouguiya3,11881254490,3206348524
ANGNederländska gulden0,015567290064,2372565936
SZLSwaziland-lilangeni0,11777336668,4908840536
CVEKapverdisk escudo0,89487223371,1174779621
SRDSurinamesisk dollar0,067226341814,8751214657
XPDUns av palladium0,000011870084245,7459548312
SVCSalvadoransk colón0,076097087913,1411073387
BSDBahamansk dollar0,0086968100114,9846892134
XDRSärskilda dragningsrätter0,0064082444156,0489786400
RWFRwandisk franc7,06797997520,1414831400
AWGArubansk eller nederländsk gulden0,015567290064,2372565438
DJFDjiboutisk franc1,55594697880,6426954219
BTNBhutanesisk ngultrum0,58818789551,7001369932
KMFKomoransk franc3,98952965910,2506561137
WSTSamoansk tala0,021945016545,5684323353
SPLSeborga luigino0,0014494683689,9081352803
ERNEritreansk nakfa0,091055576110,9823038013
FKPFalklands-pund0,0068985872144,9572171814
SHPSankthelenskt pund0,0068985872144,9572171814
JEPJersey-pund0,0068985872144,9572171814
TMTTurkmenistansk manat0,030438835232,8527683467
TVDTuvaluansk dollar0,011661529185,7520478075
IMPIsle of Man-pund0,0068985872144,9572171814
GGPGuernsey-pund0,0068985872144,9572171814
ZMWZambisk kwacha0,086140958911,6088793580
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶