Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-11-25 11:35 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per RSD RSD per enhet
USDUSA-dollar0,0099345697100,6586122981
EUREuro0,0083257557120,1092167163
GBPBrittiskt pund0,0074497172134,2332834443
INRIndisk rupie0,64228368361,5569444243
AUDAustralisk dollar0,013035287276,7148424046
CADKanadensisk dollar0,012622078179,2262567389
SGDSingaporiansk dollar0,013365448174,8197882676
CHFSchweiziska franc0,0097306142102,7684354210
MYRMalaysisk ringgit0,040903372424,4478619043
JPYJapansk yen1,10793869560,9025770144
CNYKinesisk yuan renminbi0,065559520215,2533147966
NZDNyzeeländsk dollar0,014444751969,2292955845
THBThailändsk baht0,32488380393,0780235521
HUFUngersk forint2,60867405110,3833365075
AEDEmiratisk dirham0,036476549627,4148736640
HKDHongkong-dollar0,077567202912,8920466681
MXNMexikansk peso0,18496828905,4063321093
ZARSydafrikansk rand0,14090185197,0971388014
PHPFilippinsk peso0,50302736401,9879634224
SEKSvensk krona0,082314520612,1485248621
IDRIndonesiska rupier134,16370586080,0074535806
SARSaudiarabisk riyal0,037257757026,8400483923
BRLBrasiliansk real0,032125383231,1280333331
TRYTurkisk lira0,039265788025,4674629271
KESKenyansk shilling1,02533833490,9752878304
KRWSydkoreansk won10,77651652880,0927943642
EGPEgyptiskt pund0,17924724355,5788863493
IQDIrakisk dinar11,59363761290,0862542054
NOKNorsk krona0,080768931312,3809982914
KWDKuwaitisk dinar0,0030051561332,7614108586
RUBRysk rubel0,58005955631,7239609091
DKKDansk krona0,061924357716,1487343079
PKRPakistansk rupie1,04402014440,9578359243
ILSIsraelisk shekel0,034858818128,6871458944
PLNPolsk zloty0,035056475228,5254006385
QARQatarisk riyal0,037602338826,5940904773
XAUUns av guld0,0000077113129679,1617788530
OMROmansk rial0,0038221506261,6328126033
COPColombiansk peso29,59316258570,0337915894
CLPChilensk peso6,29931085060,1587475239
TWDTaiwanesisk dollar0,29798592633,3558631860
ARSArgentinsk peso0,17222745155,8062753140
CZKTjeckisk krona0,21182340884,7209135463
VNDVietnamesisk dong225,70641830310,0044305342
MADMarockansk dirham0,093178062810,7321398415
JODJordansk dinar0,0070368302142,1094391471
BHDBahrainsk dinar0,0037514635266,5626385531
XOFCFA-franc5,46133775520,1831053205
LKRLankesisk rupie1,52744904930,6546863219
UAHUkrainsk hryvnia0,26821035833,7284167788
NGNNigeriansk naira3,57644375690,2796073608
TNDTunisisk dinar0,024784137340,3483884415
UGXUgandisk shilling36,04191218830,0277454757
RONRumänsk leu0,038630035325,8865929450
BDTBangladeshisk taka0,83813231081,1931290407
PENPeruansk Sol0,032149260831,1049142730
GELGeorgiska lari0,026959439337,0927596084
XAFCentralafrikansk CFA-franc BEAC5,46133775520,1831053205
FJDFiji-dollar0,020862589347,9326886625
VEFVenezuelansk bolivar0,099221514910,0784593039
BYNVitrysk rubel0,019869137450,3293112550
HRKKroatisk kuna0,062945160115,8868449572
UZSUzbekistansk som80,42034048630,0124346651
BGNBulgarisk lev0,016350532961,1600859268
DZDAlgerisk dinar1,14262954830,8751742868
IRRIransk rial350,29291539920,0028547537
DOPDominikansk peso0,47914431122,0870538928
ISKIsländsk krona1,02690420180,9738006703
XAGUns av silver0,00058298361715,3140241564
CRCCostaricansk colón5,62922439700,1776443662
SYPSyriskt pund5,11853774030,1953682967
LYDLibysk dinar0,013559430773,7494090340
JMDJamaicansk dollar1,24887378100,8007214301
MURMauritisk rupie0,33890557452,9506743920
GHSGhana cedi0,045893050421,7897915299
AOAAngolansk kwanza1,64837494240,6066580936
UYUUruguayansk peso0,29176546033,4274104930
AFNAfghansk afghani0,68339904151,4632739282
LBPLibanesiskt pund14,99225913810,0667010883
XPFCFP-franc0,99352693741,0065152361
TTDTrinidad-dollar0,067232182014,8738293326
TZSTanzanisk shilling22,23875580660,0449665444
ALLAlbansk lek1,11766032330,8947262233
XCDÖstkaribisk dollar0,026806487037,3044032728
GTQGuatemalansk quetzal0,072884972113,7202494742
NPRNepalesisk rupie1,03170507910,9692692420
BOBBoliviansk bolíviano0,068896239214,5145803616
ZWDZimbabwisk dollar3,59532077520,2781392990
BBDBarbadisk dollar0,019869139450,3293061490
CUCKubansk konvertibel peso0,0099345697100,6586122981
LAKLaotisk kip82,54945112470,0121139509
BNDBruneisk dollar0,013365448174,8197882676
BWPBotswana pula0,10348539199,6631996203
HNLHonduransk lempira0,23434657064,2671842704
PYGParaguayansk guarani56,43828868200,0177184678
ETBEtiopisk birr0,27220718423,6736723273
NADNamibisk dollar0,14090185197,0971388014
PGKPapua Nya Guineansk kina0,031887435031,3603147981
SDGSudanesiskt pund0,066326167415,0770056430
MOPMacao pataca0,079894219012,5165501632
NIONicaraguansk cordoba0,30573637993,2707916547
BMDBermudisk dollar0,0099345697100,6586122981
KZTKazakstansk tenge3,28014641230,3048644403
PABPanamansk balboa0,0099345697100,6586122981
BAMBosnisk konvertibilna marka0,016283762861,4108673655
GYDGuyansk dollar2,05436687410,4867679734
YERJemenitisk rial2,48314685910,4027148037
MGAMadagaskisk ariary31,94954955970,0312993458
KYDCaymansk dollar0,0081543628122,6337392504
MZNMocambique metical0,60372389471,6563863196
RSDSerbisk dinar1,00000000001,0000000000
SCRSeychellisk rupie0,13549978667,3800854232
AMDArmenisk dram4,80823225380,2079766424
SBDSalomon-dollar0,078907560312,6730568768
AZNAzerbajdzjansk manat0,016889761359,2074678927
SLLSierra Leonsk leone76,19814934280,0131236783
TOPTongansk pa'anga0,022765027443,9270281367
BZDBelizisk dollar0,020020842549,9479479077
MWKMalawisk kwacha7,21399110780,1386195221
GMDGambisk dalasi0,47089862692,1235993117
BIFBurundisk franc17,45493901730,0572903749
SOSSomalisk shilling5,74675456790,1740112594
HTGHaitisk gourde0,62120878641,6097647391
GNFGuinesisk franc89,85817967270,0111286474
MVRMaldivisk rufiyaa0,15567467136,4236525548
MNTMongolisk tögrög24,27512100380,0411944394
CDFKongolesisk franc15,60224238730,0640933511
STDSão Tomé och Príncipe-dobra204,35976845870,0048933310
TJSTadzjikistan-somoni0,087600048911,4155187417
KPWNordkoreansk won1,27051609710,7870817240
MMKBurmesisk kyat13,56065305850,0737427612
LSLLesotho loti0,14090185197,0971388014
LRDLiberiansk dollar1,24331138620,8043037417
KGSKirgizistansk som0,69256371011,4439104813
GIPGibraltar-pund0,0074497172134,2332834443
XPTUns av platina0,000010540694871,2658515002
MDLMoldavisk leu0,17413678255,7426121323
CUPKubansk peso0,26326609713,7984381999
KHRKambodjansk riel40,03035820030,0249810405
MKDMakedonisk denar0,51145763701,9551961448
VUVVanuatu-vatu1,06389334010,9399438481
MROMauretansk ouguiya3,50193599890,2855563324
ANGNederländska gulden0,017733208656,3913741250
SZLSwaziland-lilangeni0,14090185197,0971388014
CVEKapverdisk escudo0,91938975601,0876779880
SRDSurinamesisk dollar0,073565491613,5933299544
XPDUns av palladium0,0000099445100557,9336948850
SVCSalvadoransk colón0,086927484911,5038414055
BSDBahamansk dollar0,0099345697100,6586122981
XDRSärskilda dragningsrätter0,0070415485142,0142183789
RWFRwandisk franc8,36113478870,1196009902
AWGArubansk eller nederländsk gulden0,017782879856,2338616191
DJFDjiboutisk franc1,76337800580,5670933837
BTNBhutanesisk ngultrum0,64228368361,5569444243
KMFKomoransk franc4,09600331640,2441404273
WSTSamoansk tala0,025558448239,1260060824
SPLSeborga luigino0,0016557616603,9516762044
ERNEritreansk nakfa0,15289309616,5405176938
FKPFalklands-pund0,0074497172134,2332834443
SHPSankthelenskt pund0,0074497172134,2332834443
JEPJersey-pund0,0074497172134,2332834443
TMTTurkmenistansk manat0,034870338428,6776683745
TVDTuvaluansk dollar0,013035287276,7148424046
IMPIsle of Man-pund0,0074497172134,2332834443
GGPGuernsey-pund0,0074497172134,2332834443
ZMWZambisk kwacha0,10117889049,8834845526