AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-24 10:32 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per RSD RSD per enhet
USDUSA-dollar0,0085450805117,0263994642
EUREuro0,0080674818123,9544171027
GBPBrittiskt pund0,0068126859146,7849848669
INRIndisk rupie0,56951676841,7558745509
AUDAustralisk dollar0,011086896690,1965661582
CADKanadensisk dollar0,011188134789,3804042431
SGDSingaporiansk dollar0,011993594583,3778396435
CHFSchweiziska franc0,0085942386116,3570213238
MYRMalaysisk ringgit0,037949504426,3508052669
JPYJapansk yen0,96019169501,0414587058
CNYKinesisk yuan renminbi0,058714329917,0316173529
NZDNyzeeländsk dollar0,011819109084,6087466009
THBThailändsk baht0,29835022003,3517655860
HUFUngersk forint2,48937347290,4017075023
AEDEmiratisk dirham0,031386079531,8612587795
HKDHongkong-dollar0,066313852015,0798056540
MXNMexikansk peso0,16837016195,9392946410
ZARSydafrikansk rand0,11024480229,0707224315
PHPFilippinsk peso0,42890666092,3315096062
SEKSvensk krona0,076675853413,0419154833
IDRIndonesiska rupier113,80859246000,0087866828
SARSaudiarabisk riyal0,032046859831,2043053888
BRLBrasiliansk real0,026182501938,1934470254
TRYTurkisk lira0,030536775732,7473997181
KESKenyansk shilling0,88424084841,1309135988
KRWSydkoreansk won9,66230981480,1034949219
EGPEgyptiskt pund0,13629194767,3371906243
IQDIrakisk dinar10,05287033040,0994740773
NOKNorsk krona0,071172226614,0504245488
KWDKuwaitisk dinar0,0026096396383,1946755244
RUBRysk rubel0,49418480682,0235344878
DKKDansk krona0,059977346916,6729615603
PKRPakistansk rupie0,89573796951,1163979132
ILSIsraelisk shekel0,031619140031,6264136511
PLNPolsk zloty0,034772829928,7580850276
QARQatarisk riyal0,031116046032,1377593940
XAUUns av guld0,0000068040146971,3950301460
OMROmansk rial0,0032902832303,9252082551
COPColombiansk peso24,51608764460,0407895425
CLPChilensk peso5,48194063140,1824171525
TWDTaiwanesisk dollar0,26239614593,8110315858
ARSArgentinsk peso0,13248993037,5477434207
CZKTjeckisk krona0,21801366144,5868685189
VNDVietnamesisk dong194,95962546540,0051292671
MADMarockansk dirham0,086262083611,5925787805
JODJordansk dinar0,0060627225164,9423988884
BHDBahrainsk dinar0,0032219225310,3736940493
XOFCFA-franc5,29192113790,1889672907
LKRLankesisk rupie1,29731361680,7708236367
UAHUkrainsk hryvnia0,23063326764,3358879240
NGNNigeriansk naira2,68925893660,3718496521
TNDTunisisk dinar0,019541551451,1730097706
UGXUgandisk shilling30,63411651570,0326433439
RONNya rumänsk leu0,036431632627,4486737976
BDTBangladeshisk taka0,68082594411,4688041910
PENPeruansk Sol0,027728785236,0636065684
GELGeorgiska lari0,022044982945,3617951939
XAFCentralafrikansk CFA-franc BEAC5,29192113790,1889672907
FJDFiji-dollar0,017512397157,1024055273
VEFVenezuelansk bolivar0,085365767211,7142975771
BYNVitrysk rubel0,016030542462,3809210642
HRKKroatisk kuna0,059938517716,6837626021
UZSUzbekistansk som28,68439229750,0348621644
BGNBulgarisk lev0,015778942163,3756048677
DZDAlgerisk dinar0,94283271431,0606335406
IRRIransk rial276,89826524360,0036114347
DOPDominikansk peso0,40204007972,4873142022
ISKIsländsk krona0,92438280651,0818028991
XAGUns av silver0,00046748252139,1174906705
CRCCostaricansk colón4,79271786630,2086498784
SYPSyriskt pund1,83155440930,5459843262
LYDLibysk dinar0,011963112783,5902848301
JMDJamaicansk dollar1,09170915270,9159948852
MURMauritisk rupie0,30351579393,2947214615
GHSGhana cedi0,039392080025,3858136126
AOAAngolansk kwanza1,41627659350,7060767682
UYUUruguayansk peso0,24195374654,1330213499
AFNAfghansk afghani0,57083273031,7518266681
LBPLibanesiskt pund12,90290892610,0775019033
XPFCFP-franc0,96270665491,0387380153
TTDTrinidad-dollar0,057943768117,2581113305
TZSTanzanisk shilling19,09884477580,0523591878
ALLAlbansk lek1,08906809660,9182162283
XCDÖstkaribisk dollar0,023071717343,3431108693
GTQGuatemalansk quetzal0,062947329515,8862974491
NPRNepalesisk rupie0,91370845981,0944409995
BOBBoliviansk bolíviano0,059212965316,8881932225
ZWDZimbabwisk dollar3,09246462040,3233666744
BBDBarbadisk dollar0,017090160958,5131997321
CUCKubansk konvertibel peso0,0085450805117,0263994642
LAKLaotisk kip69,21335222270,0144480793
BNDBruneisk dollar0,011993594583,3778396435
BWPBotswana pula0,088554020911,2925419943
HNLHonduransk lempira0,20117937634,9706884400
PYGParaguayansk guarani47,62347688350,0209980469
ETBEtiopisk birr0,19361641625,1648513058
NADNamibisk dollar0,11024480229,0707224315
PGKPapua Nya Guineansk kina0,027127111336,8634902006
SDGSudanesiskt pund0,054773969118,2568474809
MOPMacao pataca0,068303267514,6405880135
NIONicaraguansk cordoba0,25243109883,9614770320
BMDBermudisk dollar0,0085450805117,0263994642
KZTKazakstansk tenge2,66627987050,3750544011
PABPanamansk balboa0,0085450805117,0263994642
BAMBosnisk konvertibilna marka0,015778622963,3768871030
GYDGuyansk dollar1,77284209630,5640660283
YERJemenitisk rial2,13754730090,4678259048
MGAMadagaskisk ariary26,55153483000,0376626062
KYDCaymansk dollar0,0070069660142,7151218673
MZNMocambique metical0,59198800551,6892234144
RSDSerbisk dinar1,00000000001,0000000000
SCRSeychellisk rupie0,11496243098,6984938645
AMDArmenisk dram4,15855426040,2404681861
SBDSalomon-dollar0,066628307715,0086357313
AZNAzerbajdzjansk manat0,015261155165,5258393723
SLLSierra Leonsk leone63,65962576650,0157085435
TOPTongansk pa'anga0,018548036653,9140622332
BZDBelizisk dollar0,017173911258,2278542623
MWKMalawisk kwacha6,18898240270,1615774509
GMDGambisk dalasi0,38054989572,6277763084
BIFBurundisk franc14,43060114060,0692971824
SOSSomalisk shilling4,93167802230,2027707396
HTGHaitisk gourde0,55560110321,7998524378
GNFGuinesisk franc80,30075325430,0124531833
MVRMaldivisk rufiyaa0,13142332927,6089991502
MNTMongolisk tögrög21,12416470340,0473391499
CDFKongolesisk franc11,17208438850,0895088119
STDSão Tomé och Príncipe-dobra198,23855256700,0050444275
TJSTadzjikistan-somoni0,067975265914,7112333606
KPWNordkoreansk won1,12525447200,8886878701
MMKBurmesisk kyat11,69629673060,0854971469
LSLLesotho loti0,11024480229,0707224315
LRDLiberiansk dollar0,80323743791,2449618915
KGSKirgizistansk som0,59053455701,6933810023
GIPGibraltar-pund0,0068126859146,7849848669
XPTUns av platina0,0000083801119330,0138331070
MDLMoldavisk leu0,17098361305,8485136801
CUPKubansk peso0,22644463234,4160905458
KHRKambodjansk riel34,62630871780,0288797749
MKDMakedonisk denar0,49623635672,0151687526
VUVVanuatu-vatu0,93982953071,0640227482
MROMauretansk ouguiya3,06935361550,3258014961
ANGNederländska gulden0,015295694065,3778770441
SZLSwaziland-lilangeni0,11024480229,0707224315
CVEKapverdisk escudo0,89248639621,1204652578
SRDSurinamesisk dollar0,064451043415,5156526070
XPDUns av palladium0,000010922691553,6021476878
SVCSalvadoransk colón0,074769454113,3744456531
BSDBahamansk dollar0,0085450805117,0263994642
XDRSärskilda dragningsrätter0,0063101147158,4757259444
RWFRwandisk franc7,04731467710,1418980201
AWGArubansk eller nederländsk gulden0,015295694065,3778767957
DJFDjiboutisk franc1,52760395740,6546199329
BTNBhutanesisk ngultrum0,56951676841,7558745509
KMFKomoransk franc3,96894085340,2519563876
WSTSamoansk tala0,021357361846,8222624256
SPLSeborga luigino0,0014241801702,1583967854
ERNEritreansk nakfa0,13099608777,6338157685
FKPFalklands-pund0,0068126859146,7849848669
SHPSankthelenskt pund0,0068126859146,7849848669
JEPJersey-pund0,0068126859146,7849848669
TMTTurkmenistansk manat0,029907781633,4361141326
TVDTuvaluansk dollar0,011086896690,1965661582
IMPIsle of Man-pund0,0068126859146,7849848669
GGPGuernsey-pund0,0068126859146,7849848669
ZMWZambisk kwacha0,081391330612,2863208164
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶