Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-09-25 17:12 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per RSD RSD per enhet
USDUSA-dollar0,0099420020100,5833633176
EUREuro0,0083968413119,0924026784
GBPBrittiskt pund0,0073907151135,3049049898
INRIndisk rupie0,64828660371,5425276325
AUDAustralisk dollar0,012518557179,8814105760
CADKanadensisk dollar0,012280045081,4329260413
SGDSingaporiansk dollar0,013434738974,4338988487
CHFSchweiziska franc0,0096118946104,0377618978
MYRMalaysisk ringgit0,041806792823,9195578589
JPYJapansk yen1,10945713330,9013417193
CNYKinesisk yuan renminbi0,065824620215,1918840910
NZDNyzeeländsk dollar0,013675643873,1227001945
THBThailändsk baht0,32904212443,0391245555
HUFUngersk forint2,61073615370,3830337273
AEDEmiratisk dirham0,036516601027,3848050809
HKDHongkong-dollar0,077689876512,8716899197
MXNMexikansk peso0,17809122975,6150996416
ZARSydafrikansk rand0,13282741837,5285661133
PHPFilippinsk peso0,50476687831,9811125549
SEKSvensk krona0,080046310312,4927681963
IDRIndonesiska rupier132,60498308760,0075411947
SARSaudiarabisk riyal0,037285511426,8200692972
BRLBrasiliansk real0,031367503531,8801271322
TRYTurkisk lira0,035319121528,3132750107
KESKenyansk shilling1,02556989060,9750676275
KRWSydkoreansk won11,29458256770,0885380220
EGPEgyptiskt pund0,17575482095,6897443542
IQDIrakisk dinar11,62071623290,0860532157
NOKNorsk krona0,077754640212,8609687824
KWDKuwaitisk dinar0,0030031760332,9808147912
RUBRysk rubel0,57367356071,7431516257
DKKDansk krona0,062480038016,0051118944
PKRPakistansk rupie1,04814550360,9540660114
ILSIsraelisk shekel0,034994903928,5755892275
PLNPolsk zloty0,035944266427,8208487616
QARQatarisk riyal0,036857248227,1317054221
XAUUns av guld0,0000075923131713,0946796660
OMROmansk rial0,0038275100261,2664615137
COPColombiansk peso29,12416719880,0343357457
CLPChilensk peso6,25842364090,1597846450
TWDTaiwanesisk dollar0,30088246193,3235569587
ARSArgentinsk peso0,17348461825,7641997917
CZKTjeckisk krona0,21882103824,5699444993
VNDVietnamesisk dong226,02425380590,0044243040
MADMarockansk dirham0,093434571410,7026765884
JODJordansk dinar0,0070447013141,9506596802
BHDBahrainsk dinar0,0037506273266,6220638551
XOFCFA-franc5,50796679920,1815551975
LKRLankesisk rupie1,52129813910,6573333486
UAHUkrainsk hryvnia0,26207453383,8157084002
NGNNigeriansk naira3,56496410590,2805077331
TNDTunisisk dinar0,024504017140,8096352663
UGXUgandisk shilling35,78419156520,0279453009
RONRumänsk leu0,038615631625,8962487422
BDTBangladeshisk taka0,81584439261,2257239359
PENPeruansk Sol0,032398073030,8660333209
GELGeorgiska lari0,024607170540,6385610460
XAFCentralafrikansk CFA-franc BEAC5,50796679920,1815551975
FJDFiji-dollar0,020016916849,9577436897
VEFVenezuelansk bolivar0,099438869010,0564297402
BYNVitrysk rubel0,019279956051,8673384120
HRKKroatisk kuna0,062831290715,9156367523
UZSUzbekistansk som80,31312507860,0124512650
BGNBulgarisk lev0,016404929460,9572877579
DZDAlgerisk dinar1,12690555050,8873858147
IRRIransk rial334,09190390880,0029931884
DOPDominikansk peso0,47275923682,1152415907
ISKIsländsk krona1,07118326700,9335470697
XAGUns av silver0,00058004291724,0104004297
CRCCostaricansk colón5,71161265030,1750819009
SYPSyriskt pund5,12882760440,1949763332
LYDLibysk dinar0,013410057674,5708950068
JMDJamaicansk dollar1,28841812780,7761455528
MURMauritisk rupie0,33430517072,9912788904
GHSGhana cedi0,043870743622,7942340927
AOAAngolansk kwanza1,65019412490,6059893105
UYUUruguayansk peso0,28665269363,4885421361
AFNAfghansk afghani0,68024173091,4700656466
LBPLibanesiskt pund15,00615354920,0666393288
XPFCFP-franc1,00200969630,9979943345
TTDTrinidad-dollar0,067454349314,8248409437
TZSTanzanisk shilling22,28870239530,0448657792
ALLAlbansk lek1,12259700750,8907916138
XCDÖstkaribisk dollar0,026843405637,2530972891
GTQGuatemalansk quetzal0,072720936713,7511980018
NPRNepalesisk rupie1,03411474860,9670106740
BOBBoliviansk bolíviano0,068899765114,5138375886
ZWDZimbabwisk dollar3,59801052640,2779313714
BBDBarbadisk dollar0,019884004050,2916816588
CUCKubansk konvertibel peso0,0099420020100,5833633176
LAKLaotisk kip82,57281508430,0121105233
BNDBruneisk dollar0,013434738974,4338988487
BWPBotswana pula0,10162644209,8399587729
HNLHonduransk lempira0,23236789794,3035204472
PYGParaguayansk guarani56,45281921150,0177139072
ETBEtiopisk birr0,23350681954,2825301728
NADNamibisk dollar0,13282741837,5285661133
PGKPapua Nya Guineansk kina0,031832221531,4147097771
SDGSudanesiskt pund0,066434040715,0525241203
MOPMacao pataca0,080020572812,4967863297
NIONicaraguansk cordoba0,30217931223,3092933890
BMDBermudisk dollar0,0099420020100,5833633176
KZTKazakstansk tenge3,39080018590,2949156379
PABPanamansk balboa0,0099420020100,5833633176
BAMBosnisk konvertibilna marka0,016422794060,8909786032
GYDGuyansk dollar2,04410443530,4892117950
YERJemenitisk rial2,48675261920,4021308723
MGAMadagaskisk ariary29,97198812210,0333644867
KYDCaymansk dollar0,0081524419122,6626337943
MZNMocambique metical0,61099817961,6366660872
RSDSerbisk dinar1,00000000001,0000000000
SCRSeychellisk rupie0,13618113627,3431609395
AMDArmenisk dram4,75038922710,2105090661
SBDSalomon-dollar0,077377152912,9237114868
AZNAzerbajdzjansk manat0,016898877659,1755277007
SLLSierra Leonsk leone75,16047798710,0133048648
TOPTongansk pa'anga0,021669848646,1470690085
BZDBelizisk dollar0,019936579850,1590548604
MWKMalawisk kwacha7,22669764010,1383757907
GMDGambisk dalasi0,46616690172,1451544420
BIFBurundisk franc17,36787137800,0575775798
SOSSomalisk shilling5,78398445970,1728911976
HTGHaitisk gourde0,62688124021,5951984775
GNFGuinesisk franc89,28960571520,0111995119
MVRMaldivisk rufiyaa0,15331727996,5224220026
MNTMongolisk tögrög24,49011356880,0408328037
CDFKongolesisk franc15,53036531120,0643899857
STDSão Tomé och Príncipe-dobra205,30635059370,0048707699
TJSTadzjikistan-somoni0,087506882411,4276725697
KPWNordkoreansk won1,28161945460,7802628123
MMKBurmesisk kyat13,54897525710,0738063197
LSLLesotho loti0,13282741837,5285661133
LRDLiberiansk dollar1,16654492870,8572323066
KGSKirgizistansk som0,68055024611,4693992188
GIPGibraltar-pund0,0073907151135,3049049898
XPTUns av platina0,000010576894546,8139762928
MDLMoldavisk leu0,17513188085,7099826450
CUPKubansk peso0,26346305323,7955986158
KHRKambodjansk riel40,36027658430,0247768371
MKDMakedonisk denar0,51593884641,9382142031
VUVVanuatu-vatu1,04980248200,9525601407
MROMauretansk ouguiya3,57703453980,2795611809
ANGNederländska gulden0,017710802756,4627148361
SZLSwaziland-lilangeni0,13282741837,5285661133
CVEKapverdisk escudo0,92617061531,0797146697
SRDSurinamesisk dollar0,073721134813,5646311332
XPDUns av palladium0,000010894191792,7984374026
SVCSalvadoransk colón0,086992517611,4952415220
BSDBahamansk dollar0,0099420020100,5833633176
XDRSärskilda dragningsrätter0,0070166183142,5187971106
RWFRwandisk franc8,35575123910,1196780483
AWGArubansk eller nederländsk gulden0,017796183656,1918230825
DJFDjiboutisk franc1,77280525170,5640777514
BTNBhutanesisk ngultrum0,64828660371,5425276325
KMFKomoransk franc4,13097509940,2420735967
WSTSamoansk tala0,024781942940,3519612245
SPLSeborga luigino0,0016570003603,5001823196
ERNEritreansk nakfa0,15319090546,5278026635
FKPFalklands-pund0,0073907151135,3049049898
SHPSankthelenskt pund0,0073907151135,3049049898
JEPJersey-pund0,0073907151135,3049049898
TMTTurkmenistansk manat0,034400229529,0695734955
TVDTuvaluansk dollar0,012518557179,8814105760
IMPIsle of Man-pund0,0073907151135,3049049898
GGPGuernsey-pund0,0073907151135,3049049898
ZMWZambisk kwacha0,095531218810,4677822838