AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-22 20:11 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per RSD RSD per enhet
USDUSA-dollar0,0085102900117,5048088843
EUREuro0,0080514554124,2011478148
GBPBrittiskt pund0,0068330483146,3475685222
INRIndisk rupie0,56939781481,7562413728
AUDAustralisk dollar0,011037603790,5993756489
CADKanadensisk dollar0,011196819689,3110752640
SGDSingaporiansk dollar0,012013189683,2418392024
CHFSchweiziska franc0,0085920404116,3867902663
MYRMalaysisk ringgit0,037893086426,3900382395
JPYJapansk yen0,96273280981,0387097955
CNYKinesisk yuan renminbi0,058526995917,0861323743
NZDNyzeeländsk dollar0,011829100684,5372806276
THBThailändsk baht0,29784684703,3574302029
HUFUngersk forint2,47877711730,4034247343
AEDEmiratisk dirham0,031256100531,9937542978
HKDHongkong-dollar0,066042438115,1417789586
MXNMexikansk peso0,16944547555,9016034343
ZARSydafrikansk rand0,11047804679,0515720533
PHPFilippinsk peso0,42707138302,3415289334
SEKSvensk krona0,076288364513,1081588505
IDRIndonesiska rupier113,50000589300,0088105722
SARSaudiarabisk riyal0,031914864031,3333623681
BRLBrasiliansk real0,026122444038,2812572843
TRYTurkisk lira0,030493097832,7943065999
KESKenyansk shilling0,88091046391,1351891491
KRWSydkoreansk won9,68372304420,1032660678
EGPEgyptiskt pund0,13443210817,4386990895
IQDIrakisk dinar10,06093428200,0993943477
NOKNorsk krona0,071101674014,0643664657
KWDKuwaitisk dinar0,0025994681384,6940870332
RUBRysk rubel0,49369774862,0255308085
DKKDansk krona0,059848355016,7088969978
PKRPakistansk rupie0,89163003021,1215414086
ILSIsraelisk shekel0,031471871031,7744057513
PLNPolsk zloty0,034609955528,8934205807
QARQatarisk riyal0,030987361432,2712213497
XAUUns av guld0,0000068773145406,1271745710
OMROmansk rial0,0032739151305,4446950259
COPColombiansk peso24,63389054420,0405944809
CLPChilensk peso5,47041441090,1828015073
TWDTaiwanesisk dollar0,26170521713,8210931027
ARSArgentinsk peso0,13246733147,5490310664
CZKTjeckisk krona0,21755723024,5964916858
VNDVietnamesisk dong193,53934307820,0051669081
MADMarockansk dirham0,085947608611,6349950371
JODJordansk dinar0,0060270362165,9190297303
BHDBahrainsk dinar0,0032084540311,6765912094
XOFCFA-franc5,28140851790,1893434292
LKRLankesisk rupie1,29773354210,7705742107
UAHUkrainsk hryvnia0,22902007254,3664294975
NGNNigeriansk naira2,70201707500,3700938862
TNDTunisisk dinar0,019489289751,3102332609
UGXUgandisk shilling30,44163412510,0328497477
RONNya rumänsk leu0,036364328927,4994762879
BDTBangladeshisk taka0,68057607161,4693434603
PENPeruansk Sol0,027613169036,2146046510
GELGeorgiska lari0,022041651145,3686520789
XAFCentralafrikansk CFA-franc BEAC5,28140851790,1893434292
FJDFiji-dollar0,017654596656,6424723472
VEFVenezuelansk bolivar0,085026689211,7610130288
BYNVitrysk rubel0,015914242362,8367960346
HRKKroatisk kuna0,059955463916,6790469935
UZSUzbekistansk som28,72222875000,0348162397
BGNBulgarisk lev0,015760886963,4482059142
DZDAlgerisk dinar0,94475426281,0584763037
IRRIransk rial275,87464775100,0036248347
DOPDominikansk peso0,40035247242,4977989873
ISKIsländsk krona0,93528087101,0691975331
XAGUns av silver0,00047185052119,3155095460
CRCCostaricansk colón4,72285677650,2117362536
SYPSyriskt pund1,82428510180,5481599334
LYDLibysk dinar0,012131300482,4313935129
JMDJamaicansk dollar1,09333330640,9146341688
MURMauritisk rupie0,30265913923,3040469313
GHSGhana cedi0,038856143325,7359561383
AOAAngolansk kwanza1,41060687180,7089147373
UYUUruguayansk peso0,24092957344,1505905065
AFNAfghansk afghani0,56806907931,7603492892
LBPLibanesiskt pund12,86525185100,0777287543
XPFCFP-franc0,96079419831,0408056187
TTDTrinidad-dollar0,056931217717,5650555239
TZSTanzanisk shilling18,96115487660,0527394036
ALLAlbansk lek1,08633851850,9205233755
XCDÖstkaribisk dollar0,022977783443,5202988182
GTQGuatemalansk quetzal0,062814548915,9198787240
NPRNepalesisk rupie0,91199592781,0964961241
BOBBoliviansk bolíviano0,058385492517,1275424337
ZWDZimbabwisk dollar3,07987395100,3246886126
BBDBarbadisk dollar0,017020580058,7524044422
CUCKubansk konvertibel peso0,0085102900117,5048088843
LAKLaotisk kip69,77193391360,0143324105
BNDBruneisk dollar0,012013189683,2418392024
BWPBotswana pula0,088806578411,2604270830
HNLHonduransk lempira0,20011444614,9971404833
PYGParaguayansk guarani48,66006891080,0205507313
ETBEtiopisk birr0,19441757505,1435679091
NADNamibisk dollar0,11047804679,0515720533
PGKPapua Nya Guineansk kina0,027021021837,0082230117
SDGSudanesiskt pund0,054464121318,3607111673
MOPMacao pataca0,068023711314,7007562705
NIONicaraguansk cordoba0,25233009853,9630626942
BMDBermudisk dollar0,0085102900117,5048088843
KZTKazakstansk tenge2,67104113030,3743858485
PABPanamansk balboa0,0085102900117,5048088843
BAMBosnisk konvertibilna marka0,015747278063,5030385130
GYDGuyansk dollar1,72528434060,5796146041
YERJemenitisk rial2,12817189180,4698868564
MGAMadagaskisk ariary26,50955335000,0377222500
KYDCaymansk dollar0,0069797235143,2721513741
MZNMocambique metical0,59990616861,6669273503
RSDSerbisk dinar1,00000000001,0000000000
SCRSeychellisk rupie0,11492512468,7013175179
AMDArmenisk dram4,14228835380,2414124548
SBDSalomon-dollar0,066357037015,0699917394
AZNAzerbajdzjansk manat0,015238997665,6211139691
SLLSierra Leonsk leone63,22972677070,0158153459
TOPTongansk pa'anga0,018609862253,7349491028
BZDBelizisk dollar0,017003001158,8131468693
MWKMalawisk kwacha6,16049257630,1623246823
GMDGambisk dalasi0,37811218472,6447177332
BIFBurundisk franc14,47978724150,0690617882
SOSSomalisk shilling4,91043733000,2036478490
HTGHaitisk gourde0,55618011801,7979786900
GNFGuinesisk franc79,43357083530,0125891357
MVRMaldivisk rufiyaa0,13167798737,5942837587
MNTMongolisk tögrög21,00362447660,0476108303
CDFKongolesisk franc10,67237887460,0936998219
STDSão Tomé och Príncipe-dobra197,52136781180,0050627434
TJSTadzjikistan-somoni0,067698507414,7713744185
KPWNordkoreansk won1,12706903520,8872570967
MMKBurmesisk kyat11,65922801810,0857689719
LSLLesotho loti0,11047804679,0515720533
LRDLiberiansk dollar0,80422240501,2434371311
KGSKirgizistansk som0,58809923961,7003932886
GIPGibraltar-pund0,0068330483146,3475685222
XPTUns av platina0,0000084750117994,1470854300
MDLMoldavisk leu0,16854956395,9329729284
CUPKubansk peso0,22552268504,4341437315
KHRKambodjansk riel34,09941395630,0293260172
MKDMakedonisk denar0,49420550012,0234497588
VUVVanuatu-vatu0,91815542091,0891402232
MROMauretansk ouguiya3,04856016870,3280237045
ANGNederländska gulden0,015127204266,1060689017
SZLSwaziland-lilangeni0,11047804679,0515720533
CVEKapverdisk escudo0,88908585561,1247507692
SRDSurinamesisk dollar0,063658603315,7087957867
XPDUns av palladium0,000011028590674,4606159000
SVCSalvadoransk colón0,074465037513,4291210153
BSDBahamansk dollar0,0085102900117,5048088843
XDRSärskilda dragningsrätter0,0063022952158,6723507660
RWFRwandisk franc6,97075419690,1434565001
AWGArubansk eller nederländsk gulden0,015233419165,6451446281
DJFDjiboutisk franc1,52010873510,6578476769
BTNBhutanesisk ngultrum0,56939781481,7562413728
KMFKomoransk franc3,96105638840,2524579057
WSTSamoansk tala0,021993941545,4670665140
SPLSeborga luigino0,0014183817705,0288533058
ERNEritreansk nakfa0,13012886967,6846898214
FKPFalklands-pund0,0068330483146,3475685222
SHPSankthelenskt pund0,0068330483146,3475685222
JEPJersey-pund0,0068330483146,3475685222
TMTTurkmenistansk manat0,029786015033,5728025384
TVDTuvaluansk dollar0,011037603790,5993756489
IMPIsle of Man-pund0,0068330483146,3475685222
GGPGuernsey-pund0,0068330483146,3475685222
ZMWZambisk kwacha0,082386145712,1379631393
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶