AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-05-25 10:46 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per RSD RSD per enhet
USDUSA-dollar0,0091391137109,4198010950
EUREuro0,0081494001122,7084188404
GBPBrittiskt pund0,0070506435141,8310255871
INRIndisk rupie0,59070370531,6928961017
AUDAustralisk dollar0,012245130381,6651169418
CADKanadensisk dollar0,012281806481,4212473849
SGDSingaporiansk dollar0,012660398978,9864525960
CHFSchweiziska franc0,0088925510112,4536704295
MYRMalaysisk ringgit0,039081783725,5873684407
JPYJapansk yen1,02278361060,9777239190
CNYKinesisk yuan renminbi0,062770035715,9311682542
NZDNyzeeländsk dollar0,013021453476,7963427533
THBThailändsk baht0,31294729073,1954262898
HUFUngersk forint2,50924373810,3985264504
AEDEmiratisk dirham0,033573811129,7851201842
HKDHongkong-dollar0,071207754814,0434142804
MXNMexikansk peso0,16842747055,9372737554
ZARSydafrikansk rand0,11781749108,4877040878
PHPFilippinsk peso0,45540560472,1958447362
SEKSvensk krona0,079297790212,6106918885
IDRIndonesiska rupier121,52905275860,0082284851
SARSaudiarabisk riyal0,034278219829,1730435827
BRLBrasiliansk real0,029944506733,3951068625
TRYTurkisk lira0,032608953230,6664244829
KESKenyansk shilling0,94449359371,0587684307
KRWSydkoreansk won10,24773290640,0975825589
EGPEgyptiskt pund0,16533084296,0484782074
IQDIrakisk dinar10,70899314480,0933794603
NOKNorsk krona0,076347927613,0979324651
KWDKuwaitisk dinar0,0027743471360,4451608309
RUBRysk rubel0,51516598251,9411219569
DKKDansk krona0,060643967616,4896862840
PKRPakistansk rupie0,95855441841,0432375886
ILSIsraelisk shekel0,032703713930,5775669456
PLNPolsk zloty0,034076357229,3458597611
QARQatarisk riyal0,033285518030,0430956083
XAUUns av guld0,0000072740137475,8783483260
OMROmansk rial0,0035191901284,1562856080
COPColombiansk peso26,56366245020,0376454114
CLPChilensk peso6,14231518330,1628050613
TWDTaiwanesisk dollar0,27514389623,6344618723
ARSArgentinsk peso0,14703365816,8011638507
CZKTjeckisk krona0,21536916504,6431902168
VNDVietnamesisk dong207,44109046750,0048206457
MADMarockansk dirham0,089130229411,2195380493
JODJordansk dinar0,0064855027154,1900520342
BHDBahrainsk dinar0,0034466664290,1354225270
XOFCFA-franc5,34565603720,1870677786
LKRLankesisk rupie1,39500795580,7168417899
UAHUkrainsk hryvnia0,24029112464,1616185432
NGNNigeriansk naira2,91019994170,3436190021
TNDTunisisk dinar0,021992454745,4701402104
UGXUgandisk shilling32,88868798330,0304055911
RONNya rumänsk leu0,037078649526,9696985643
BDTBangladeshisk taka0,73704133471,3567760083
PENPeruansk Sol0,029848158033,5029049180
GELGeorgiska lari0,022035787645,3807241419
XAFCentralafrikansk CFA-franc BEAC5,34565603720,1870677786
FJDFiji-dollar0,018970007452,7147923263
VEFVenezuelansk bolivar0,091233069410,9609378163
BYNVitrysk rubel0,016913419259,1246507180
HRKKroatisk kuna0,060521798316,5229723537
UZSUzbekistansk som34,89573393550,0286567980
BGNBulgarisk lev0,015933869362,7593952638
DZDAlgerisk dinar0,99534726071,0046744884
IRRIransk rial296,01520684060,0033782048
DOPDominikansk peso0,43177408282,3160259958
ISKIsländsk krona0,91790614281,0894360038
XAGUns av silver0,00053240161878,2814760109
CRCCostaricansk colón5,34468949990,1871016081
SYPSyriskt pund1,95893968940,5104802386
LYDLibysk dinar0,012596184179,3891221410
JMDJamaicansk dollar1,18695203850,8424940247
MURMauritisk rupie0,31727878713,1518022652
GHSGhana cedi0,039576494825,2675232137
AOAAngolansk kwanza1,51663717150,6593534820
UYUUruguayansk peso0,25795569913,8766346456
AFNAfghansk afghani0,62471915951,6007192750
LBPLibanesiskt pund13,79447410710,0724927962
XPFCFP-franc0,97248211141,0282965499
TTDTrinidad-dollar0,061587945516,2369436413
TZSTanzanisk shilling20,45189119550,0488952337
ALLAlbansk lek1,09534927340,9129508041
XCDÖstkaribisk dollar0,024675609140,5258486941
GTQGuatemalansk quetzal0,067048603414,9145537686
NPRNepalesisk rupie0,94491615631,0582949538
BOBBoliviansk bolíviano0,063242373715,8121832217
ZWDZimbabwisk dollar3,30744523730,3023481655
BBDBarbadisk dollar0,018278227354,7099005475
CUCKubansk konvertibel peso0,0091391137109,4198010950
LAKLaotisk kip74,79993661940,0133689953
BNDBruneisk dollar0,012660398978,9864525960
BWPBotswana pula0,093942013010,6448645125
HNLHonduransk lempira0,21448178434,6624006006
PYGParaguayansk guarani51,60470641340,0193780775
ETBEtiopisk birr0,21085531794,7425884730
NADNamibisk dollar0,11781749108,4877040878
PGKPapua Nya Guineansk kina0,029076941834,3915122194
SDGSudanesiskt pund0,060851601716,4334211807
MOPMacao pataca0,073343987413,6343827966
NIONicaraguansk cordoba0,27324609473,6597046379
BMDBermudisk dollar0,0091391137109,4198010950
KZTKazakstansk tenge2,83943799430,3521823692
PABPanamansk balboa0,0091391137109,4198010950
BAMBosnisk konvertibilna marka0,015938841262,7398183105
GYDGuyansk dollar1,89209768640,5285139384
YERJemenitisk rial2,28610855350,4374245477
MGAMadagaskisk ariary28,41404546590,0351938622
KYDCaymansk dollar0,0074940736133,4387755581
MZNMocambique metical0,54047970901,8502082192
RSDSerbisk dinar1,00000000001,0000000000
SCRSeychellisk rupie0,12443003998,0366445337
AMDArmenisk dram4,40568630380,2269793923
SBDSalomon-dollar0,071882248413,9116405351
AZNAzerbajdzjansk manat0,015476820064,6127564963
SLLSierra Leonsk leone68,19116484550,0146646564
TOPTongansk pa'anga0,020606341748,5287496867
BZDBelizisk dollar0,018291278954,6708627660
MWKMalawisk kwacha6,65661785460,1502264396
GMDGambisk dalasi0,41948211192,3838918794
BIFBurundisk franc15,68617073630,0637504217
SOSSomalisk shilling5,28997484010,1890368159
HTGHaitisk gourde0,61084109781,6370869669
GNFGuinesisk franc83,57527225230,0119652617
MVRMaldivisk rufiyaa0,14105355057,0895060540
MNTMongolisk tögrög22,02260442860,0454078900
CDFKongolesisk franc12,91979841200,0774005885
STDSão Tomé och Príncipe-dobra200,11048486530,0049972394
TJSTadzjikistan-somoni0,080606307412,4059770578
KPWNordkoreansk won1,15982304290,8622004936
MMKBurmesisk kyat12,49713804830,0800183207
LSLLesotho loti0,11781749108,4877040878
LRDLiberiansk dollar0,84479821261,1837146257
KGSKirgizistansk som0,62040117751,6118602547
GIPGibraltar-pund0,0070506435141,8310255871
XPTUns av platina0,0000096477103652,1792337190
MDLMoldavisk leu0,16662105976,0016423001
CUPKubansk peso0,24218651234,1290490979
KHRKambodjansk riel36,98442009990,0270384123
MKDMakedonisk denar0,50059475281,9976238151
VUVVanuatu-vatu1,01533527260,9848963460
MROMauretansk ouguiya3,28571627070,3043476422
ANGNederländska gulden0,016326258761,2510199955
SZLSwaziland-lilangeni0,11781749108,4877040878
CVEKapverdisk escudo0,90109972921,1097550777
SRDSurinamesisk dollar0,068724820914,5507836434
XPDUns av palladium0,000011941183744,4739567759
SVCSalvadoransk colón0,079967244612,5051201251
BSDBahamansk dollar0,0091391137109,4198010950
XDRSärskilda dragningsrätter0,0066129487151,2184715981
RWFRwandisk franc7,66397196440,1304806443
AWGArubansk eller nederländsk gulden0,016359013561,1283805000
DJFDjiboutisk franc1,63260922740,6125164450
BTNBhutanesisk ngultrum0,59070370531,6928961017
KMFKomoransk franc4,00924202790,2494237048
WSTSamoansk tala0,023352707642,8215870664
SPLSeborga luigino0,0015231856656,5188091961
ERNEritreansk nakfa0,14023574497,1308495600
FKPFalklands-pund0,0070506435141,8310255871
SHPSankthelenskt pund0,0070506435141,8310255871
JEPJersey-pund0,0070506435141,8310255871
TMTTurkmenistansk manat0,031580715431,6648938186
TVDTuvaluansk dollar0,012245130381,6651169418
IMPIsle of Man-pund0,0070506435141,8310255871
GGPGuernsey-pund0,0070506435141,8310255871
ZMWZambisk kwacha0,085468187211,7002598539

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶