AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-24 03:01 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per RSD RSD per enhet
USDUSA-dollar0,0086753000115,2697889410
EUREuro0,0080636026124,0140485414
GBPBrittiskt pund0,0069232212144,4414348178
INRIndisk rupie0,59070117701,6929033476
AUDAustralisk dollar0,011423485487,5389574739
CADKanadensisk dollar0,011471752487,1706403765
SGDSingaporiansk dollar0,012289801081,3682825438
CHFSchweiziska franc0,0086493791115,6152349603
MYRMalaysisk ringgit0,038409485026,0352358563
JPYJapansk yen0,97873648941,0217254704
CNYKinesisk yuan renminbi0,059451050016,8205607914
NZDNyzeeländsk dollar0,011971519883,5315833317
THBThailändsk baht0,30540459043,2743450213
HUFUngersk forint2,50266415400,3995741891
AEDEmiratisk dirham0,031860038331,3872817518
HKDHongkong-dollar0,067291396914,8607406834
MXNMexikansk peso0,18482736785,4104541542
ZARSydafrikansk rand0,11665296998,5724349848
PHPFilippinsk peso0,43183629652,3156923310
SEKSvensk krona0,076619933313,0514339715
IDRIndonesiska rupier115,43897842480,0086625853
SARSaudiarabisk riyal0,032537146430,7341027159
BRLBrasiliansk real0,027439973936,4431833501
TRYTurkisk lira0,032584562930,6893789808
KESKenyansk shilling0,89919485831,1121060033
KRWSydkoreansk won10,08324526440,0991744199
EGPEgyptiskt pund0,16481349526,0674643117
IQDIrakisk dinar10,24552930020,0976035469
NOKNorsk krona0,072453726813,8019125344
KWDKuwaitisk dinar0,0026459665377,9337342328
RUBRysk rubel0,51463011441,9431431859
DKKDansk krona0,059964515816,6765292265
PKRPakistansk rupie0,90700264151,1025326215
ILSIsraelisk shekel0,032896149230,3986947730
PLNPolsk zloty0,035285261428,3404447080
QARQatarisk riyal0,031584165631,6614348109
XAUUns av guld0,0000071259140332,7337080920
OMROmansk rial0,0033391230299,4798333095
COPColombiansk peso25,35443262740,0394408352
CLPChilensk peso5,66642717180,1764780469
TWDTaiwanesisk dollar0,27183153383,6787490618
ARSArgentinsk peso0,13826413477,2325336024
CZKTjeckisk krona0,21797235094,5877378285
VNDVietnamesisk dong195,61933970090,0051119690
MADMarockansk dirham0,086699517611,5340895522
JODJordansk dinar0,0061377746162,9255011252
BHDBahrainsk dinar0,0032636478306,4056136308
XOFCFA-franc5,28937654820,1890581982
LKRLankesisk rupie1,29938620170,7695941351
UAHUkrainsk hryvnia0,23631517004,2316369273
NGNNigeriansk naira2,64595723910,3779350570
TNDTunisisk dinar0,019939793750,1509701903
UGXUgandisk shilling31,13565170090,0321175227
RONNya rumänsk leu0,036308455227,5417941506
BDTBangladeshisk taka0,68812479341,4532247779
PENPeruansk Sol0,028534797335,0449308564
GELGeorgiska lari0,023313867742,8929258931
XAFCentralafrikansk CFA-franc BEAC5,28937654820,1890581982
FJDFiji-dollar0,017994778955,5716747548
VEFVenezuelansk bolivar0,086534383411,5561001394
BYNVitrysk rubel0,016743328559,7252808672
HRKKroatisk kuna0,060528292616,5211995549
UZSUzbekistansk som28,32936028480,0352990675
BGNBulgarisk lev0,015773040163,3993190575
DZDAlgerisk dinar0,95599524161,0460303111
IRRIransk rial280,73270800440,0035621072
DOPDominikansk peso0,40210014182,4869426694
ISKIsländsk krona0,98564249741,0145666432
XAGUns av silver0,00050443611982,4118180152
CRCCostaricansk colón4,74495544180,2107501350
SYPSyriskt pund1,85946569270,5377888949
LYDLibysk dinar0,012340614481,0332427248
JMDJamaicansk dollar1,10983113170,9010379790
MURMauritisk rupie0,30953470673,2306554911
GHSGhana cedi0,037594411826,5996980203
AOAAngolansk kwanza1,43795063900,6954341637
UYUUruguayansk peso0,24750631504,0403009521
AFNAfghansk afghani0,57734124151,7320778911
LBPLibanesiskt pund13,06066415060,0765657847
XPFCFP-franc0,96224374291,0392377268
TTDTrinidad-dollar0,058115833717,2070146241
TZSTanzanisk shilling19,52810030060,0512082581
ALLAlbansk lek1,10178489330,9076181804
XCDÖstkaribisk dollar0,023423333442,6924717301
GTQGuatemalansk quetzal0,065216567115,3335271181
NPRNepalesisk rupie0,94637124181,0566677809
BOBBoliviansk bolíviano0,059512559216,8031758997
ZWDZimbabwisk dollar3,13959107000,3185128183
BBDBarbadisk dollar0,017350600057,6348944705
CUCKubansk konvertibel peso0,0086753000115,2697889410
LAKLaotisk kip70,84249980310,0141158203
BNDBruneisk dollar0,012289801081,3682825438
BWPBotswana pula0,091300274110,9528696414
HNLHonduransk lempira0,20369604004,9092756041
PYGParaguayansk guarani49,40757025880,0202398133
ETBEtiopisk birr0,19604533185,1008610653
NADNamibisk dollar0,11665296998,5724349848
PGKPapua Nya Guineansk kina0,027540504636,3101552684
SDGSudanesiskt pund0,055588720317,9892610179
MOPMacao pataca0,069310138814,4279035761
NIONicaraguansk cordoba0,25521781023,9182218482
BMDBermudisk dollar0,0086753000115,2697889410
KZTKazakstansk tenge2,86913867600,3485366561
PABPanamansk balboa0,0086753000115,2697889410
BAMBosnisk konvertibilna marka0,015771035863,4073761735
GYDGuyansk dollar1,77418555580,5636389028
YERJemenitisk rial2,16839120850,4611713957
MGAMadagaskisk ariary27,98651780360,0357314907
KYDCaymansk dollar0,0071137460140,5729139050
MZNMocambique metical0,61126163011,6359606929
RSDSerbisk dinar1,00000000001,0000000000
SCRSeychellisk rupie0,11607551508,6150813107
AMDArmenisk dram4,21905243600,2370200454
SBDSalomon-dollar0,067961613814,7141885583
AZNAzerbajdzjansk manat0,016250234561,5375733404
SLLSierra Leonsk leone47,64815730210,0209871705
TOPTongansk pa'anga0,019856488050,3613730529
BZDBelizisk dollar0,017256906757,9478127651
MWKMalawisk kwacha6,19260271130,1614829897
GMDGambisk dalasi0,37624775202,6578231888
BIFBurundisk franc14,57155469630,0686268570
SOSSomalisk shilling4,97151862460,2011457817
HTGHaitisk gourde0,57222278011,7475711116
GNFGuinesisk franc81,15743150890,0123217305
MVRMaldivisk rufiyaa0,13255858177,5438344856
MNTMongolisk tögrög21,49739340060,0465172675
CDFKongolesisk franc9,33462280000,1071280566
STDSão Tomé och Príncipe-dobra197,79071457270,0050558491
TJSTadzjikistan-somoni0,068382187014,6236913997
KPWNordkoreansk won1,11074606350,9002957858
MMKBurmesisk kyat11,75503150040,0850699549
LSLLesotho loti0,11665296998,5724349848
LRDLiberiansk dollar0,78945230011,2667009772
KGSKirgizistansk som0,60291613671,6586054661
GIPGibraltar-pund0,0069232212144,4414348178
XPTUns av platina0,0000088074113541,3175162110
MDLMoldavisk leu0,17354936925,7620491762
CUPKubansk peso0,22989545004,3498033563
KHRKambodjansk riel35,00483550090,0285674818
MKDMakedonisk denar0,49501190782,0201534229
VUVVanuatu-vatu0,92166385361,0849942699
MROMauretansk ouguiya3,07973150040,3247036308
ANGNederländska gulden0,015355280865,1241752428
SZLSwaziland-lilangeni0,11665296998,5724349848
CVEKapverdisk escudo0,89024045811,1232920172
SRDSurinamesisk dollar0,064283971715,5559772344
XPDUns av palladium0,000011201489274,4307447804
SVCSalvadoransk colón0,075908875013,1736901647
BSDBahamansk dollar0,0086753000115,2697889410
XDRSärskilda dragningsrätter0,0063759117156,8403156087
RWFRwandisk franc7,05353939820,1417727957
AWGArubansk eller nederländsk gulden0,015528787064,3965301346
DJFDjiboutisk franc1,54359606550,6478378783
BTNBhutanesisk ngultrum0,59070117701,6929033476
KMFKomoransk franc3,96703241110,2520775977
WSTSamoansk tala0,022159131845,1281219307
SPLSeborga luigino0,0014458833691,6187336461
ERNEritreansk nakfa0,13264533677,5389005372
FKPFalklands-pund0,0069232212144,4414348178
SHPSankthelenskt pund0,0069232212144,4414348178
JEPJersey-pund0,0069232212144,4414348178
TMTTurkmenistansk manat0,030363550032,9342254117
TVDTuvaluansk dollar0,011423485487,5389574739
IMPIsle of Man-pund0,0069232212144,4414348178
GGPGuernsey-pund0,0069232212144,4414348178
ZMWZambisk kwacha0,085451708311,7025161881
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶