Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-07-20 22:47 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per RSD RSD per enhet
USDUSA-dollar0,0096204864103,9448480511
EUREuro0,0082746977120,8503368824
GBPBrittiskt pund0,0074193168134,7832991853
INRIndisk rupie0,61932558421,6146595998
AUDAustralisk dollar0,012095420782,6759174833
CADKanadensisk dollar0,012116575982,5315670484
SGDSingaporiansk dollar0,013149322676,0495448027
CHFSchweiziska franc0,0091544979109,2359203521
MYRMalaysisk ringgit0,041296516124,2151177666
JPYJapansk yen1,07643305060,9289941436
CNYKinesisk yuan renminbi0,065052069615,3723010826
NZDNyzeeländsk dollar0,013004549676,8961658157
THBThailändsk baht0,32310658283,0949539666
HUFUngersk forint2,52536902150,3959817324
AEDEmiratisk dirham0,035337857328,2982636051
HKDHongkong-dollar0,075139576113,3085658983
MXNMexikansk peso0,16826657105,9429510807
ZARSydafrikansk rand0,12538562197,9753961003
PHPFilippinsk peso0,48762646492,0507500557
SEKSvensk krona0,079143367312,6352976184
IDRIndonesiska rupier128,13308422340,0078043856
SARSaudiarabisk riyal0,036078315927,7174800528
BRLBrasiliansk real0,030030941233,2989896153
TRYTurkisk lira0,033944805129,4595888212
KESKenyansk shilling0,99926909391,0007314407
KRWSydkoreansk won10,79122593380,0926678772
EGPEgyptiskt pund0,17227936665,8045256372
IQDIrakisk dinar11,38006074390,0878729932
NOKNorsk krona0,077426401912,9154910357
KWDKuwaitisk dinar0,0029118509343,4241816375
RUBRysk rubel0,56758909451,7618379383
DKKDansk krona0,061531504216,2518373873
PKRPakistansk rupie1,01328066690,9868933975
ILSIsraelisk shekel0,034191907929,2466861888
PLNPolsk zloty0,034872020928,6762847323
QARQatarisk riyal0,035102241128,4882095743
XAUUns av guld0,0000077310129350,1485467520
OMROmansk rial0,0037039455269,9823729294
COPColombiansk peso28,84197651040,0346716876
CLPChilensk peso6,27646799160,1593252768
TWDTaiwanesisk dollar0,29307108953,4121414076
ARSArgentinsk peso0,16555186186,0404032270
CZKTjeckisk krona0,21557786234,6386952239
VNDVietnamesisk dong218,66603761600,0045731839
MADMarockansk dirham0,091775938710,8961021175
JODJordansk dinar0,0068212652146,6003705125
BHDBahrainsk dinar0,0036275191275,6705019172
XOFCFA-franc5,42784585370,1842351509
LKRLankesisk rupie1,47830715890,6764494063
UAHUkrainsk hryvnia0,24931924504,0109218210
NGNNigeriansk naira3,02798976380,3302521072
TNDTunisisk dinar0,023354477442,8183420676
UGXUgandisk shilling34,62554305570,0288804135
RONRumänsk leu0,037808438126,4491222029
BDTBangladeshisk taka0,77629353281,2881725247
PENPeruansk Sol0,031189519032,0620526426
GELGeorgiska lari0,023047376943,3888856159
XAFCentralafrikansk CFA-franc BEAC5,42784585370,1842351509
FJDFiji-dollar0,019377085251,6073490377
VEFVenezuelansk bolivar0,097111619310,2974289489
BYNVitrysk rubel0,018753618453,3230429457
HRKKroatisk kuna0,061300337116,3131239864
UZSUzbekistansk som38,85803473240,0257347034
BGNBulgarisk lev0,016260835461,4974552331
DZDAlgerisk dinar1,05237948890,9502275658
IRRIransk rial314,00849425790,0031846272
DOPDominikansk peso0,45622319382,1919096037
ISKIsländsk krona1,01460076640,9856093481
XAGUns av silver0,00058977371695,5654972217
CRCCostaricansk colón5,50132259520,1817744702
SYPSyriskt pund4,98533181590,2005884537
LYDLibysk dinar0,013284407875,2762194781
JMDJamaicansk dollar1,22745530980,8146936120
MURMauritisk rupie0,32915663273,0380672928
GHSGhana cedi0,042422235123,5725438917
AOAAngolansk kwanza1,59655723930,6263477283
UYUUruguayansk peso0,27515232423,6343505468
AFNAfghansk afghani0,65916863521,5170624733
LBPLibanesiskt pund14,50380113730,0689474428
XPFCFP-franc0,98743408841,0127258231
TTDTrinidad-dollar0,065064971515,3692528770
TZSTanzanisk shilling21,54063095500,0464238955
ALLAlbansk lek1,09501886070,9132262794
XCDÖstkaribisk dollar0,025975315238,4980890718
GTQGuatemalansk quetzal0,070172936714,2505080678
NPRNepalesisk rupie0,99124476391,0088325673
BOBBoliviansk bolíviano0,066407852715,0584600888
ZWDZimbabwisk dollar3,48165403850,2872198067
BBDBarbadisk dollar0,019240972951,9724240256
CUCKubansk konvertibel peso0,0096204864103,9448480511
LAKLaotisk kip79,54331465530,0125717668
BNDBruneisk dollar0,013149322676,0495448027
BWPBotswana pula0,097772726910,2278010620
HNLHonduransk lempira0,22533167324,4379025183
PYGParaguayansk guarani53,47883351770,0186989868
ETBEtiopisk birr0,22398385424,4646075217
NADNamibisk dollar0,12538562197,9753961003
PGKPapua Nya Guineansk kina0,031012616132,2449417888
SDGSudanesiskt pund0,064228115415,5695055635
MOPMacao pataca0,077393763412,9209377653
NIONicaraguansk cordoba0,28910978463,4588936569
BMDBermudisk dollar0,0096204864103,9448480511
KZTKazakstansk tenge3,13453465780,3190266209
PABPanamansk balboa0,0096204864103,9448480511
BAMBosnisk konvertibilna marka0,016183901961,7897960922
GYDGuyansk dollar1,99428375010,5014331586
YERJemenitisk rial2,40706841670,4154431146
MGAMadagaskisk ariary28,07701230550,0356163252
KYDCaymansk dollar0,0078887992126,7620037586
MZNMocambique metical0,58663868511,7046267581
RSDSerbisk dinar1,00000000001,0000000000
SCRSeychellisk rupie0,12961058777,7154190683
AMDArmenisk dram4,60328243430,2172362905
SBDSalomon-dollar0,075138412213,3087720492
AZNAzerbajdzjansk manat0,016272206961,4544791627
SLLSierra Leonsk leone72,64236884200,0137660709
TOPTongansk pa'anga0,020957866447,7147806788
BZDBelizisk dollar0,019257045851,9290452274
MWKMalawisk kwacha6,98973808310,1430668772
GMDGambisk dalasi0,44087087362,2682378443
BIFBurundisk franc16,65624378480,0600375459
SOSSomalisk shilling5,59398501400,1787634392
HTGHaitisk gourde0,60197689811,6611933168
GNFGuinesisk franc86,46865375900,0115648846
MVRMaldivisk rufiyaa0,14848437696,7347152664
MNTMongolisk tögrög23,19653345740,0431098898
CDFKongolesisk franc15,41253770550,0648822419
STDSão Tomé och Príncipe-dobra203,35857708850,0049174223
TJSTadzjikistan-somoni0,084759611211,7980720565
KPWNordkoreansk won1,23925809430,8069344107
MMKBurmesisk kyat13,10583476810,0763018928
LSLLesotho loti0,12538562197,9753961003
LRDLiberiansk dollar0,89212189161,1209230593
KGSKirgizistansk som0,66233671031,5098060917
GIPGibraltar-pund0,0074193168134,7832991853
XPTUns av platina0,000010376796369,9037783881
MDLMoldavisk leu0,17409316205,7440509916
CUPKubansk peso0,25494289043,9224470963
KHRKambodjansk riel39,34873126150,0254137800
MKDMakedonisk denar0,50873613251,9656555456
VUVVanuatu-vatu1,04750429600,9546500227
MROMauretansk ouguiya3,46042670600,2889817022
ANGNederländska gulden0,017158743458,2793258896
SZLSwaziland-lilangeni0,12538562197,9753961003
CVEKapverdisk escudo0,91545125721,0923574490
SRDSurinamesisk dollar0,071599584913,9665614232
XPDUns av palladium0,000011368287964,8164347747
SVCSalvadoransk colón0,084179256311,8794112058
BSDBahamansk dollar0,0096204864103,9448480511
XDRSärskilda dragningsrätter0,0068810022145,3276668233
RWFRwandisk franc8,06616068560,1239747185
AWGArubansk eller nederländsk gulden0,017220670758,0697475146
DJFDjiboutisk franc1,71877572770,5818094728
BTNBhutanesisk ngultrum0,61932558421,6146595998
KMFKomoransk franc4,07088439030,2456468679
WSTSamoansk tala0,023941143241,7690998465
SPLSeborga luigino0,0016034144623,6690908013
ERNEritreansk nakfa0,14766800126,7719478298
FKPFalklands-pund0,0074193168134,7832991853
SHPSankthelenskt pund0,0074193168134,7832991853
JEPJersey-pund0,0074193168134,7832991853
TMTTurkmenistansk manat0,033342549929,9917074157
TVDTuvaluansk dollar0,012095420782,6759174833
IMPIsle of Man-pund0,0074193168134,7832991853
GGPGuernsey-pund0,0074193168134,7832991853
ZMWZambisk kwacha0,085021781511,7616919084