AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-04-24 05:31 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per RSD RSD per enhet
USDUSA-dollar0,0086888800115,0896318052
EUREuro0,0080068984124,8923054229
GBPBrittiskt pund0,0067914732147,2434574627
INRIndisk rupie0,56049152441,7841482992
AUDAustralisk dollar0,011498311786,9692894106
CADKanadensisk dollar0,011708001885,4116715205
SGDSingaporiansk dollar0,012119504682,5116234261
CHFSchweiziska franc0,0086621589115,4446615533
MYRMalaysisk ringgit0,038222377226,1626846380
JPYJapansk yen0,95728401431,0446220610
CNYKinesisk yuan renminbi0,059547560516,7932992067
NZDNyzeeländsk dollar0,012352019980,9584186240
THBThailändsk baht0,29872367473,3475753166
HUFUngersk forint2,49504350330,4007946149
AEDEmiratisk dirham0,031914255631,3339597462
HKDHongkong-dollar0,067570299214,7994016869
MXNMexikansk peso0,16181047776,1800695114
ZARSydafrikansk rand0,11294836358,8536032695
PHPFilippinsk peso0,43266272842,3112691119
SEKSvensk krona0,076925504912,9995896878
IDRIndonesiska rupier114,93191414460,0087008035
SARSaudiarabisk riyal0,032584168330,6897505968
BRLBrasiliansk real0,027356762136,5540335559
TRYTurkisk lira0,031362798531,8849097866
KESKenyansk shilling0,89756057191,1141309359
KRWSydkoreansk won9,83750647490,1016517755
EGPEgyptiskt pund0,15634969946,3959189167
IQDIrakisk dinar9,99020396900,1000980564
NOKNorsk krona0,074370746613,4461471222
KWDKuwaitisk dinar0,0026453010378,0288162547
RUBRysk rubel0,48611432582,0571292530
DKKDansk krona0,059538197016,7959402495
PKRPakistansk rupie0,91081560391,0979170709
ILSIsraelisk shekel0,031717938131,5279006186
PLNPolsk zloty0,033963839729,4430785412
QARQatarisk riyal0,031638834631,6067267588
XAUUns av guld0,0000068163146707,1874785910
OMROmansk rial0,0033456532298,8952960566
COPColombiansk peso24,98455876010,0400247213
CLPChilensk peso5,67663199710,1761607940
TWDTaiwanesisk dollar0,26311403053,8006335056
ARSArgentinsk peso0,13293128167,5226838126
CZKTjeckisk krona0,21513195904,6483098316
VNDVietnamesisk dong197,45729043200,0050643863
MADMarockansk dirham0,085861306311,6466897920
JODJordansk dinar0,0061604037162,3270248870
BHDBahrainsk dinar0,0032765764305,1966053162
XOFCFA-franc5,25218105130,1903970922
LKRLankesisk rupie1,32288667390,7559226499
UAHUkrainsk hryvnia0,23203630004,3096705137
NGNNigeriansk naira2,66093661360,3758075239
TNDTunisisk dinar0,021866089845,7329137933
UGXUgandisk shilling31,38763931990,0318596754
RONNya rumänsk leu0,036520808927,3816498071
BDTBangladeshisk taka0,71465830571,3992701016
PENPeruansk Sol0,028169346535,4995810737
GELGeorgiska lari0,020896391547,8551524253
XAFCentralafrikansk CFA-franc BEAC5,25218105130,1903970922
FJDFiji-dollar0,017950398355,7090703196
VEFVenezuelansk bolivar0,086758887311,5261966935
BYNVitrysk rubel0,016248205661,5452574929
HRKKroatisk kuna0,060034417916,6571116218
UZSUzbekistansk som31,94864224140,0313002347
BGNBulgarisk lev0,015842965163,1194975826
DZDAlgerisk dinar0,95489543151,0472350867
IRRIransk rial281,83198183590,0035482133
DOPDominikansk peso0,40924207642,4435415065
ISKIsländsk krona0,94943225241,0532610384
XAGUns av silver0,00048711962052,8839738720
CRCCostaricansk colón4,87607888030,2050828185
SYPSyriskt pund1,86219282840,5370013163
LYDLibysk dinar0,011903765784,0070299045
JMDJamaicansk dollar1,11669344160,8955009161
MURMauritisk rupie0,30597298203,2682624244
GHSGhana cedi0,036579978627,3373587850
AOAAngolansk kwanza1,44155874440,6936935479
UYUUruguayansk peso0,24719782644,0453430131
AFNAfghansk afghani0,58736432571,7025208312
LBPLibanesiskt pund13,14057495850,0761001709
XPFCFP-franc0,95547713561,0465975194
TTDTrinidad-dollar0,058668017117,0450621944
TZSTanzanisk shilling19,42821379860,0514715357
ALLAlbansk lek1,09294072650,9149627017
XCDÖstkaribisk dollar0,023459976042,6257895149
GTQGuatemalansk quetzal0,063721638615,6932562079
NPRNepalesisk rupie0,89697029071,1148641270
BOBBoliviansk bolíviano0,060037016316,6563906971
ZWDZimbabwisk dollar3,14450567200,3180150091
BBDBarbadisk dollar0,017377760057,5448159026
CUCKubansk konvertibel peso0,0086888800115,0896318052
LAKLaotisk kip69,93625241470,0142987359
BNDBruneisk dollar0,012119504682,5116234261
BWPBotswana pula0,088892917511,2494901529
HNLHonduransk lempira0,20380138384,9067380273
PYGParaguayansk guarani48,15384615380,0207667732
ETBEtiopisk birr0,19886616015,0285076134
NADNamibisk dollar0,11294836358,8536032695
PGKPapua Nya Guineansk kina0,027561797236,2821042580
SDGSudanesiskt pund0,057085942217,5174475882
MOPMacao pataca0,069597408214,3683511524
NIONicaraguansk cordoba0,25871142133,8653106039
BMDBermudisk dollar0,0086888800115,0896318052
KZTKazakstansk tenge2,70936519720,3690901474
PABPanamansk balboa0,0086888800115,0896318052
BAMBosnisk konvertibilna marka0,015660132163,8564217866
GYDGuyansk dollar1,77505209400,5633637477
YERJemenitisk rial2,17438895300,4598993196
MGAMadagaskisk ariary27,70777129370,0360909576
KYDCaymansk dollar0,0071248818140,3532056606
MZNMocambique metical0,57333421311,7441833700
RSDSerbisk dinar1,00000000001,0000000000
SCRSeychellisk rupie0,11707420668,5415910913
AMDArmenisk dram4,20982662480,2375394735
SBDSalomon-dollar0,067749551714,7602452790
AZNAzerbajdzjansk manat0,014566240268,6518952961
SLLSierra Leonsk leone65,48627860400,0152703745
TOPTongansk pa'anga0,019218933952,0320225392
BZDBelizisk dollar0,017365370557,5858718270
MWKMalawisk kwacha6,30126693770,1586982443
GMDGambisk dalasi0,39108252912,5570050455
BIFBurundisk franc14,67863797990,0681262118
SOSSomalisk shilling5,04624339360,1981672151
HTGHaitisk gourde0,59789931461,6725224056
GNFGuinesisk franc80,34843721100,0124457928
MVRMaldivisk rufiyaa0,13346119007,4928149543
MNTMongolisk tögrög21,03539437370,0475389233
CDFKongolesisk franc12,12413138730,0824801355
STDSão Tomé och Príncipe-dobra196,90103966150,0050786933
TJSTadzjikistan-somoni0,073759899313,5575022334
KPWNordkoreansk won1,12789751880,8866053727
MMKBurmesisk kyat11,80971543590,0846760454
LSLLesotho loti0,11294836358,8536032695
LRDLiberiansk dollar0,81675473351,2243577649
KGSKirgizistansk som0,58625542981,7057411312
GIPGibraltar-pund0,0067914732147,2434574627
XPTUns av platina0,0000089508111721,7564024780
MDLMoldavisk leu0,16803929335,9509890828
CUPKubansk peso0,23025532004,3430049738
KHRKambodjansk riel34,21088274670,0292304647
MKDMakedonisk denar0,49872805082,0051007725
VUVVanuatu-vatu0,96881701901,0321866569
MROMauretansk ouguiya3,12404925740,3200973857
ANGNederländska gulden0,015553095164,2958839344
SZLSwaziland-lilangeni0,11294836358,8536032695
CVEKapverdisk escudo0,89119650551,1220869851
SRDSurinamesisk dollar0,065570405515,2507826095
XPDUns av palladium0,000010844292214,9920356880
SVCSalvadoransk colón0,076027700013,1531007777
BSDBahamansk dollar0,0086888800115,0896318052
XDRSärskilda dragningsrätter0,0063502679157,4736709449
RWFRwandisk franc7,17467561940,1393791236
AWGArubansk eller nederländsk gulden0,015553095264,2958836901
DJFDjiboutisk franc1,55331099830,6437860809
BTNBhutanesisk ngultrum0,56049152441,7841482992
KMFKomoransk franc3,93913578850,2538627896
WSTSamoansk tala0,021991597145,4719135263
SPLSeborga luigino0,0014481467690,5377908315
ERNEritreansk nakfa0,13328741567,5025837622
FKPFalklands-pund0,0067914732147,2434574627
SHPSankthelenskt pund0,0067914732147,2434574627
JEPJersey-pund0,0067914732147,2434574627
TMTTurkmenistansk manat0,030411080032,8827519444
TVDTuvaluansk dollar0,011498311786,9692894106
IMPIsle of Man-pund0,0067914732147,2434574627
GGPGuernsey-pund0,0067914732147,2434574627
ZMWZambisk kwacha0,081674726212,2436896447
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶