AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-03-27 10:52 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per RSD RSD per enhet
USDUSA-dollar0,0087710106114,0119471090
EUREuro0,0080711313123,8983686068
GBPBrittiskt pund0,0069661111143,5521172068
INRIndisk rupie0,57072066131,7521706637
AUDAustralisk dollar0,011485997887,0625277987
CADKanadensisk dollar0,011706952785,4193251012
SGDSingaporiansk dollar0,012218469981,8433085242
CHFSchweiziska franc0,0086389910115,7542585461
MYRMalaysisk ringgit0,038688920325,8471932773
JPYJapansk yen0,96801076991,0330463576
CNYKinesisk yuan renminbi0,060310538416,5808501680
NZDNyzeeländsk dollar0,012431714680,4394273378
THBThailändsk baht0,30167304353,3148470561
HUFUngersk forint2,50316174520,3994947597
AEDEmiratisk dirham0,032214166231,0422437615
HKDHongkong-dollar0,068133225114,6771270394
MXNMexikansk peso0,16506906956,0580701353
ZARSydafrikansk rand0,11067120139,0357743354
PHPFilippinsk peso0,43926756842,2765168020
SEKSvensk krona0,076992352912,9883028948
IDRIndonesiska rupier116,67636515980,0085707161
SARSaudiarabisk riyal0,032895148630,3996194981
BRLBrasiliansk real0,027265209736,6767763653
TRYTurkisk lira0,031580487331,6651224933
KESKenyansk shilling0,90106008821,1098039000
KRWSydkoreansk won9,73269460200,1027464686
EGPEgyptiskt pund0,15955009066,2676241427
IQDIrakisk dinar10,31167851690,0969774221
NOKNorsk krona0,074207999913,4756360606
KWDKuwaitisk dinar0,0026697791374,5628227715
RUBRysk rubel0,49825863692,0069897961
DKKDansk krona0,060050662916,6526055206
PKRPakistansk rupie0,91942109661,0876409120
ILSIsraelisk shekel0,031733850731,5120913120
PLNPolsk zloty0,034392320729,0762582953
QARQatarisk riyal0,031939624831,3090716031
XAUUns av guld0,0000069763143341,5508062420
OMROmansk rial0,0033768391296,1349278520
COPColombiansk peso25,41732535830,0393432427
CLPChilensk peso5,78849076370,1727566029
TWDTaiwanesisk dollar0,26484635813,7757740274
ARSArgentinsk peso0,13683194097,3082351474
CZKTjeckisk krona0,21810816824,5848810174
VNDVietnamesisk dong199,73404023300,0050066578
MADMarockansk dirham0,087163683911,4726679197
JODJordansk dinar0,0062252240160,6367897033
BHDBahrainsk dinar0,0033066709302,4189658442
XOFCFA-franc5,29431506950,1888818453
LKRLankesisk rupie1,33240339830,7505234535
UAHUkrainsk hryvnia0,23795742274,2024324714
NGNNigeriansk naira2,69707956530,3707714125
TNDTunisisk dinar0,019796634150,5136376625
UGXUgandisk shilling31,61863891540,0316269148
RONNya rumänsk leu0,036723394227,2305983967
BDTBangladeshisk taka0,70409222541,4202684874
PENPeruansk Sol0,028424650635,1807315062
GELGeorgiska lari0,021400456946,7279743813
XAFCentralafrikansk CFA-franc BEAC5,29431506950,1888818453
FJDFiji-dollar0,018108696855,2220853171
VEFVenezuelansk bolivar0,087578965611,4182668599
BYNVitrysk rubel0,016428060860,8714573752
HRKKroatisk kuna0,059992851716,6686525547
UZSUzbekistansk som31,12053052760,0321331283
BGNBulgarisk lev0,015784876163,3517801277
DZDAlgerisk dinar0,96001676281,0416484782
IRRIransk rial284,31152770330,0035172686
DOPDominikansk peso0,41293792462,4216714922
ISKIsländsk krona0,96277275331,0386667016
XAGUns av silver0,00048867662046,3430437261
CRCCostaricansk colón4,89779092260,2041736807
SYPSyriskt pund1,87760991520,5325919894
LYDLibysk dinar0,012191705182,0229813879
JMDJamaicansk dollar1,13101070400,8841649301
MURMauritisk rupie0,31084165233,2170720773
GHSGhana cedi0,038021521426,3008939121
AOAAngolansk kwanza1,45517525290,6872024507
UYUUruguayansk peso0,24871666584,0206392956
AFNAfghansk afghani0,58592918751,7066908789
LBPLibanesiskt pund13,27050962210,0753550563
XPFCFP-franc0,96314215911,0382683289
TTDTrinidad-dollar0,059463882216,8169309363
TZSTanzanisk shilling19,60309015860,0510123655
ALLAlbansk lek1,09237550340,9154361269
XCDÖstkaribisk dollar0,023681728742,2266470352
GTQGuatemalansk quetzal0,064387910215,5308659118
NPRNepalesisk rupie0,91323788611,0950049436
BOBBoliviansk bolíviano0,060604509216,5004223699
ZWDZimbabwisk dollar3,17422874690,3150371570
BBDBarbadisk dollar0,017542021357,0059735545
CUCKubansk konvertibel peso0,0087710106114,0119471090
LAKLaotisk kip71,33802870800,0140177689
BNDBruneisk dollar0,012218469981,8433085242
BWPBotswana pula0,088478001911,3022443812
HNLHonduransk lempira0,20633715254,8464369495
PYGParaguayansk guarani49,40022883500,0202428212
ETBEtiopisk birr0,20031175224,9922183257
NADNamibisk dollar0,11067120139,0357743354
PGKPapua Nya Guineansk kina0,027778112335,9995664365
SDGSudanesiskt pund0,058678061517,0421444360
MOPMacao pataca0,070177221814,2496379024
NIONicaraguansk cordoba0,26018059943,8434841119
BMDBermudisk dollar0,0087710106114,0119471090
KZTKazakstansk tenge2,76747373090,3613403765
PABPanamansk balboa0,0087710106114,0119471090
BAMBosnisk konvertibilna marka0,015785760763,3482299621
GYDGuyansk dollar1,82542282280,5478182849
YERJemenitisk rial2,19472242080,4556384855
MGAMadagaskisk ariary28,37321071930,0352445132
KYDCaymansk dollar0,0071922287139,0389604451
MZNMocambique metical0,59347594261,6849882669
RSDSerbisk dinar1,00000000001,0000000000
SCRSeychellisk rupie0,11807459398,4692224347
AMDArmenisk dram4,24553018460,2355418420
SBDSalomon-dollar0,068389946414,6220322167
AZNAzerbajdzjansk manat0,014948271466,8973673361
SLLSierra Leonsk leone66,43698401490,0150518573
TOPTongansk pa'anga0,019512815651,2483702255
BZDBelizisk dollar0,017529514757,0466450383
MWKMalawisk kwacha6,36429052480,1571267050
GMDGambisk dalasi0,39245370432,5480712479
BIFBurundisk franc14,83318501230,0674164044
SOSSomalisk shilling5,08131521360,1967994423
HTGHaitisk gourde0,60628295501,6493948772
GNFGuinesisk franc81,56044848100,0122608448
MVRMaldivisk rufiyaa0,13489813497,4130009352
MNTMongolisk tögrög21,53293553050,0464404864
CDFKongolesisk franc11,82172497730,0845900240
STDSão Tomé och Príncipe-dobra198,26984895820,0050436312
TJSTadzjikistan-somoni0,071439002013,9979559009
KPWNordkoreansk won1,11705578230,8952104415
MMKBurmesisk kyat11,94147124530,0837417752
LSLLesotho loti0,11067120139,0357743354
LRDLiberiansk dollar0,82010382241,2193578090
KGSKirgizistansk som0,60398103311,6556811311
GIPGibraltar-pund0,0069661111143,5521172068
XPTUns av platina0,0000089578111634,2240635520
MDLMoldavisk leu0,17103020925,8469202884
CUPKubansk peso0,23243178174,3023376268
KHRKambodjansk riel35,07422173650,0285109676
MKDMakedonisk denar0,49625720432,0150840960
VUVVanuatu-vatu0,96265194101,0387970537
MROMauretansk ouguiya3,15050683650,3174092462
ANGNederländska gulden0,015700114963,6938013633
SZLSwaziland-lilangeni0,11067120139,0357743354
CVEKapverdisk escudo0,89528239821,1169660009
SRDSurinamesisk dollar0,066190202215,1079762179
XPDUns av palladium0,000010829492341,1816829310
SVCSalvadoransk colón0,076746343013,0299368125
BSDBahamansk dollar0,0087710106114,0119471090
XDRSärskilda dragningsrätter0,0064146786155,8924561530
RWFRwandisk franc7,35983581840,1358725962
AWGArubansk eller nederländsk gulden0,015700109063,6938252006
DJFDjiboutisk franc1,56974738920,6370451748
BTNBhutanesisk ngultrum0,57072066131,7521706637
KMFKomoransk franc3,97073630210,2518424604
WSTSamoansk tala0,022171412145,1031262763
SPLSeborga luigino0,0014618351684,0716826541
ERNEritreansk nakfa0,13437188587,4420329374
FKPFalklands-pund0,0069661111143,5521172068
SHPSankthelenskt pund0,0069661111143,5521172068
JEPJersey-pund0,0069661111143,5521172068
TMTTurkmenistansk manat0,030698537232,5748420311
TVDTuvaluansk dollar0,011485997887,0625277987
IMPIsle of Man-pund0,0069661111143,5521172068
GGPGuernsey-pund0,0069661111143,5521172068
ZMWZambisk kwacha0,083806404011,9322623605
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶