Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RSD — Serbisk dinar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 apr. 2024 16:00 UTC

USDUSA-dollar0.009150929715983868109.27851388185253
EUREuro0.008535531058402957117.15732661010377
GBPBrittiskt pund0.0073251796905616125136.51542245284242
INRIndisk rupie0.76219137431574951.3120064510015494
AUDAustralisk dollar0.01406793561729413371.08363495569813
CADKanadensisk dollar0.0125307299582233179.80381057878823
SGDSingaporiansk dollar0.0124496140267684380.32377532748072
CHFSchweiziska franc0.008358776326913593119.63473610128786
MYRMalaysisk ringgit0.0437213871182769822.872101411026986
JPYJapansk yen1.42325180888747550.7026163562593171
CNYKinesisk yuan renminbi0.0662387618268822215.096900552180337
NZDNyzeeländsk dollar0.01540581693419546364.91054672864207
THBThailändsk baht0.338861704841331052.951056391775639
HUFUngersk forint3.3538058776259020.29816871831230785
AEDEmiratisk dirham0.03360678938195075429.755892139374414
HKDHongkong-dollar0.071636822717639713.959301404831317
MXNMexikansk peso0.157320241930420356.356461112246957
ZARSydafrikansk rand0.174234076762968345.739405394045969
PHPFilippinsk peso0.52815100817937841.8933978815020367
SEKSvensk krona0.0997986454313431610.020176082329229
IDRIndonesiska rupier148.150335583581780.006749900336444607
BRLBrasiliansk real0.04726418886118132621.157667656945925
SARSaudiarabisk riyal0.0343159864349395129.140937035160675
TRYTurkisk lira0.29738356101851553.3626606547284523
KESKenyansk shilling1.23532138980286480.8095059376892859
KRWSydkoreansk won12.5730491990876330.07953520137919809
EGPEgyptiskt pund0.438346650833863762.2812995105533647
IQDIrakisk dinar11.9823278256595810.08345623776529865
NOKNorsk krona0.100501071146217129.950142705893342
KWDKuwaitisk dinar0.0028165854860845007355.0398185819519
RUBRysk rubel0.83953084295253511.1911414671593399
DKKDansk krona0.0636576098378776715.709040954361722
PKRPakistansk rupie2.5478815679746150.39248292093691345
ILSIsraelisk shekel0.0348196596112734428.71940768990842
PLNPolsk zloty0.0368876680202885727.109330940898474
QARQatarisk riyal0.0333093841661812830.021569747761685
XAUUns av guld0.000003926639581263098254670.68706069683
OMROmansk rial0.003523422590732188283.81494817861005
COPColombiansk peso36.269536003336610.027571348029045786
CLPChilensk peso8.6657347907058070.11539702335138644
TWDTaiwanesisk dollar0.298274850388162653.352612527333904
ARSArgentinsk peso7.9955406019595460.1250697169563394
CZKTjeckisk krona0.214731986211209264.656968054197595
VNDVietnamesisk dong232.1733386503620.00430712676060508
MADMarockansk dirham0.092683499006009710.789407075958138
JODJordansk dinar0.006488009168632562154.13048502376944
BHDBahrainsk dinar0.0034407495732099343290.63434543045884
XOFCFA-franc5.5989413464768290.17860519303872627
LKRLankesisk rupie2.71816366482213520.3678954335759012
UAHUkrainsk hryvnia0.3622967996326192.760167909332992
NGNNigeriansk naira11.3090157959657930.08842502460353135
TNDTunisisk dinar0.0287596291980885434.770962904711695
UGXUgandisk shilling34.8268208247256150.02871350230423677
RONRumänsk leu0.04247800521098038523.54159511571189
BDTBangladeshisk taka1.0042895115055750.9957288098138708
PENPeruansk Sol0.0341986822938429729.240892716502035
GELGeorgiska lari0.02452407854983987640.77625171391115
XAFCentralafrikansk CFA-franc BEAC5.5989413464768290.17860519303872627
FJDFiji-dollar0.0209711703503015347.68451084493821
VEFVenezuelansk bolivar33273.508426182120.000030053939223707595
VESVenezuelansk bolivar0.33273508426182123.0053939223707595
BYNVitrysk rubel0.02992412490802140433.41785275505055
UZSUzbekistansk som115.974509562804950.008622584426265317
BGNBulgarisk lev0.01669404770995625759.90158991839974
DZDAlgerisk dinar1.23227103940411030.8115097799292356
IRRIransk rial383.388316299343960.0026083215306415717
DOPDominikansk peso0.53743024041646671.8607066085918011
ISKIsländsk krona1.28122687762466980.7805018903864628
CRCCostaricansk colón4.5965005883011640.2175568088787286
XAGUns av silver0.000335171451403401032983.547661392061
SYPSyriskt pund118.979211684329290.0084048295987467
JMDJamaicansk dollar1.4231610668980370.7026611556902895
LYDLibysk dinar0.04456752779765050422.4378611382774
GHSGhana cedi0.123525473040960598.095496219378198
MURMauritisk rupie0.42459929316519832.3551617162276606
AOAAngolansk kwanza7.722308815228810.12949495078828574
UYUUruguayansk peso0.35095761447024722.8493469261507536
AFNAfghansk afghani0.66001909207324771.515107687050092
LBPLibanesiskt pund837.95778520190150.0011933775396084606
XPFCFP-franc1.01855979216846260.9817783969962629
TTDTrinidad-dollar0.0620217459106794816.123377136789223
TZSTanzanisk shilling23.7056108594404120.04218410594560843
ALLAlbansk lek0.86099132891365841.1614518827520988
XCDÖstkaribisk dollar0.024718826180708640.454995422898904
GTQGuatemalansk quetzal0.0710547936425834814.073645826489251
NPRNepalesisk rupie1.2200778424359360.8196198350782755
BOBBoliviansk bolíviano0.063211880173643815.81981104268672
ZWDZimbabwisk dollar3.3117214642145620.301957761486191
BBDBarbadisk dollar0.01830185943196773654.639256940926266
CUCKubansk konvertibel peso0.009150929715983868109.27851388185253
LAKLaotisk kip196.48919221868720.005089338445073492
BNDBruneisk dollar0.0124496140267684380.32377532748072
BWPBotswana pula0.126615696201731247.897914950503006
HNLHonduransk lempira0.225551850673608944.433570360932563
PYGParaguayansk guarani67.728797554804320.014764768253722901
ETBEtiopisk birr0.52047716000540471.9213138958674305
NADNamibisk dollar0.174234076762968345.739405394045969
PGKPapua Nya Guineansk kina0.03478234569564657428.750217387585852
SDGSudanesiskt pund5.3579510257172230.1866385107292276
MOPMacao pataca0.0737859273991689113.55271981051584
BMDBermudisk dollar0.009150929715983868109.27851388185253
NIONicaraguansk cordoba0.336564370690000672.971199827093611
BAMBosnisk konvertibilna marka0.01669404770995625759.90158991839974
KZTKazakstansk tenge4.0675895973115820.24584584459084474
PABPanamansk balboa0.009150929715983868109.27851388185253
GYDGuyansk dollar1.90909395649041210.523808687676301
YERJemenitisk rial2.29098815491966870.4364928722362007
MGAMadagaskisk ariary40.604744496519710.024627663894935023
KYDCaymansk dollar0.007514160657441769133.08206273306573
MZNMocambique metical0.58530005539899371.7085253807439147
RSDSerbisk dinar11
SCRSeychellisk rupie0.12454015651156068.029538648501488
AMDArmenisk dram3.5510926168833350.2816034690972559
AZNAzerbajdzjansk manat0.0155661078988563964.24213467474858
SBDSalomon-dollar0.0753281846549802713.275243583530134
SLLSierra Leonsk leone207.202754287009920.004826190672228398
TOPTongansk pa'anga0.02188196164233699845.699741931052934
BZDBelizisk dollar0.01843352291473971554.248989985543425
GMDGambisk dalasi0.62173619480757851.608399202670661
MWKMalawisk kwacha15.9292182584838840.06277771977086202
BIFBurundisk franc26.213980881623740.038147582563509454
HTGHaitisk gourde1.21178326627573090.8252300785382017
SOSSomalisk shilling5.2184172419228490.19162898511954293
GNFGuinesisk franc78.510496142601280.012737150433792522
MNTMongolisk tögrög31.0796697835356250.03217537402954478
MVRMaldivisk rufiyaa0.141091277546239497.087610356864709
CDFKongolesisk franc25.4776902113161620.0392500258738463
STNSão Tomé och Príncipe-dobra0.209625674832731174.770408017996558
TJSTadzjikistan-somoni0.0998343892016200210.016588552271855
KPWNordkoreansk won8.2356996759909740.12142259180664859
KGSKirgizistansk som0.81299878244598021.2300141422000777
LRDLiberiansk dollar1.76867382446533150.5653953748664196
LSLLesotho loti0.174234076762968345.739405394045969
MMKBurmesisk kyat19.1896040918793180.05211154931660009
GIPGibraltar-pund0.0073251796905616125136.51542245284242
XPTUns av platina0.00001002738320289712799726.91576313534
MDLMoldavisk leu0.163083646863448346.13182265195057
CUPKubansk peso0.219293483099955064.560099031963458
KHRKambodjansk riel37.117884944515820.026941190250867195
MKDMakedonisk denar0.52596468477887091.9012683340525527
VUVVanuatu-vatu1.11052736626401670.9004730818693395
ANGNederländska gulden0.01639404665548268460.9977524777611
MRUMauretansk ouguiya0.360884645499081562.770968542086518
SZLSwaziland-lilangeni0.174234076762968345.739405394045969
CVEKapverdisk escudo0.94121300981009411.0624587522454318
SRDSurinamesisk dollar0.310766186770403853.2178533011984563
SVCSalvadoransk colón0.0800706350148588512.488973015068861
XPDUns av palladium0.000009357011494553256106871.72935312764
BSDBahamansk dollar0.009150929715983868109.27851388185253
XDRSärskilda dragningsrätter0.006946288339543935143.9617751407158
RWFRwandisk franc11.7963074183543260.08477229055967649
AWGArubansk eller nederländsk gulden0.01638016419161112561.049449096007
BTNBhutanesisk ngultrum0.76219137431574951.3120064510015494
DJFDjiboutisk franc1.62655915551930750.6147947319387425
KMFKomoransk franc4.1992060098576220.23814025738496836
ERNEritreansk nakfa0.137263945739758037.285234258790169
FKPFalklands-pund0.0073251796905616125136.51542245284242
SHPSankthelenskt pund0.0073251796905616125136.51542245284242
SPLSeborga luigino0.0015251549465633582655.6710859137996
WSTSamoansk tala0.0254338219894102439.31772426560055
JEPJersey-pund0.0073251796905616125136.51542245284242
TMTTurkmenistansk manat0.0319702048042173231.27912398822312
GGPGuernsey-pund0.0073251796905616125136.51542245284242
IMPIsle of Man-pund0.0073251796905616125136.51542245284242
TVDTuvaluansk dollar0.01406793561729413371.08363495569813
ZMWZambisk kwacha0.240844552447955554.152055713263813
ADACardano0.0188756612809724652.97827636947725
BCHBitcoin Cash0.0000190978377213478652361.948749945885
BTCBitcoin1.4298388997006983e-76993794.896818974
CLFCLF0.00023340582834370154284.383158279368
CNHChinese Yuan Renminbi Offshore0.0664370941819200115.051832298110009
DOGEDogecoin0.0577703235491978717.309925556300346
DOTPolkadot0.0012957110931940178771.7769842773596
ETHEthereum0.0000028994807111257238344889.34386176686
LINKChainlink0.00062330273425782311604.3568318222067
LTCLitecoin0.000109388267553043219141.748218245546
LUNATerra0.02490007666719866840.160518915884246
MXVMXV0.01951087626042507451.25346430638547
SLESierra Leonsk leone0.207202754287009934.826190672228398
UNIUniswap0.0011400182669265117877.178926874566
VEDVED0.33273508426182123.0053939223707595
XBTXBT1.4298388997006983e-76993794.896818974
XLMStellar Lumen0.0789521485919266912.665899761241656
XRPRipple0.0173934878769348957.49278161317359
ZWLZimbabwisk dollar281.934594860289740.0035469219394503233

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07220▲
GBP / EUR1,16586▲
USD / JPY156,165▲
GBP / USD1,25004▲
USD / CHF0,913192▼
USD / CAD1,36533▼
EUR / JPY167,440▲
AUD / USD0,652839▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement