Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-24 12:18 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per RSD RSD per enhet
USDUSA-dollar0,010430157695,8758287607
EUREuro0,0084832315117,8796080212
GBPBrittiskt pund0,0074673156133,9169328307
INRIndisk rupie0,67675059231,4776492423
AUDAustralisk dollar0,013297023475,2048010470
CADKanadensisk dollar0,013171833375,9195763034
SGDSingaporiansk dollar0,013763085072,6581288566
CHFSchweiziska franc0,0097650717102,4058018422
MYRMalaysisk ringgit0,040881062224,4612039206
JPYJapansk yen1,11450491220,8972593921
CNYKinesisk yuan renminbi0,066042944915,1416627686
NZDNyzeeländsk dollar0,014299766569,9312119093
THBThailändsk baht0,32755818663,0528927097
HUFUngersk forint2,65361943040,3768437887
AEDEmiratisk dirham0,038304753626,1064203569
HKDHongkong-dollar0,081590406012,2563429753
MXNMexikansk peso0,19338567785,1710137556
ZARSydafrikansk rand0,12044471908,3025641025
PHPFilippinsk piso0,54054156061,8499965089
SEKSvensk krona0,085217868311,7346281894
IDRIndonesiska rupier142,58565337170,0070133283
SARSaudiarabisk riyal0,039113090825,5668876695
BRLBrasiliansk real0,033775595229,6071762845
TRYTurkisk lira0,039536036025,2933804453
KESKenyansk shilling1,06179028830,9418055628
KRWSydkoreansk won11,22289850150,0891035413
EGPEgyptiskt pund0,18431986705,4253511360
IQDIrakisk dinar12,35896938320,0809128956
NOKNorsk krona0,081850177712,2174444523
KWDKuwaitisk dinar0,0031342620319,0543776040
RUBRysk rubel0,58810378151,7003801564
DKKDansk krona0,063168350315,8307126199
PKRPakistansk rupie1,15253209240,8676547982
ILSIsraelisk shekel0,036373356627,4926510667
PLNPolsk zloty0,035418712328,2336633645
QARQatarisk riyal0,037965773526,3395133958
XAUUns av guld0,0000078491127403,6441588180
OMROmansk rial0,0040103956249,3519603659
COPColombiansk peso29,66327155750,0337117232
CLPChilensk peso6,15900803810,1623638082
TWDTaiwanesisk dollar0,30547845473,2735532887
ARSArgentinsk peso0,20810013434,8053789277
CZKTjeckisk krona0,21512857474,6483829550
VNDVietnamesisk dong237,22157082600,0042154682
MADMarockansk dirham0,096061728410,4099730059
JODJordansk dinar0,0073949817135,2268388726
BHDBahrainsk dinar0,0039217392254,9889062785
XOFCFA-franc5,56463506320,1797063039
LKRLankesisk rupie1,61850066210,6178557868
UAHUkrainsk hryvnia0,28229221993,5424284821
NGNNigeriansk naira3,75485341140,2663219813
TNDTunisisk dinar0,025042810639,9316201498
UGXUgandisk shilling38,09094027300,0262529618
RONRumänsk leu0,039476215925,3317086592
BDTBangladeshisk taka0,86564835511,1552034889
PENPeruansk Sol0,033880281629,5156932938
GELGeorgiska lari0,025730154338,8649048342
XAFCentralafrikansk CFA-franc BEAC5,56463506320,1797063039
FJDFiji-dollar0,021061094847,4809125838
VEFVenezuelansk bolivar0,10417119869,5995823540
BYNVitrysk rubel0,020338808049,1670898139
HRKKroatisk kuna0,063011709015,8700663128
UZSUzbekistansk som85,50121658360,0116957400
BGNBulgarisk lev0,016591758660,2708865379
DZDAlgerisk dinar1,19777840690,8348789678
IRRIransk rial388,36982930820,0025748653
DOPDominikansk peso0,51139061241,9554523995
ISKIsländsk krona1,04875237430,9535139319
XAGUns av silver0,00063100951584,7620758409
CRCCostaricansk colón5,95374261380,1679615773
SYPSyriskt pund5,37392624340,1860836853
LYDLibysk dinar0,013924260771,8170981564
JMDJamaicansk dollar1,31127942100,7626139662
MURMauritisk rupie0,34836729332,8705335409
GHSGhana cedi0,046607135521,4559420704
AOAAngolansk kwanza2,22204272730,4500363507
UYUUruguayansk peso0,29725949043,3640641671
AFNAfghansk afghani0,71883713271,3911357031
LBPLibanesiskt pund15,72346251900,0635992231
XPFCFP-franc1,01231879080,9878311152
TTDTrinidad-dollar0,070358712614,2128808624
TZSTanzanisk shilling23,46263946610,0426209507
ALLAlbansk lek1,12072039780,8922832153
XCDÖstkaribisk dollar0,028158373435,5134150437
GTQGuatemalansk quetzal0,076531282113,0665523021
NPRNepalesisk rupie1,08787657720,9192219237
BOBBoliviansk bolíviano0,072333147013,8249203983
ZWDZimbabwisk dollar3,77467402030,2649235390
BBDBarbadisk dollar0,020860315147,9379143804
CUCKubansk konvertibel peso0,010430157695,8758287607
LAKLaotisk kip86,56588003350,0115518955
BNDBruneisk dollar0,013763085072,6581288566
BWPBotswana pula0,099145965110,0861391444
HNLHonduransk lempira0,24606826724,0639128775
PYGParaguayansk guarani58,28372043540,0171574497
ETBEtiopisk birr0,28735083283,4800664761
NADNamibisk dollar0,12044471908,3025641025
PGKPapua Nya Guineansk kina0,033329691030,0032784917
SDGSudanesiskt pund0,18796290295,3201987448
MOPMacao pataca0,084038118211,8993621119
NIONicaraguansk cordoba0,32594242373,0680265204
BMDBermudisk dollar0,010430157695,8758287607
KZTKazakstansk tenge3,33645105240,2997196675
PABPanamansk balboa0,010430157695,8758287607
BAMBosnisk konvertibilna marka0,016591758660,2708865379
GYDGuyansk dollar2,15197659250,4646890693
YERJemenitisk rial2,60649631010,3836567871
MGAMadagaskisk ariary32,75122915540,0305332052
KYDCaymansk dollar0,0085566330116,8683996201
MZNMocambique metical0,63926431231,5642981797
RSDSerbisk dinar1,00000000001,0000000000
SCRSeychellisk rupie0,14351897046,9677199974
AMDArmenisk dram5,01304667810,1994794911
SBDSalomon-dollar0,081011034712,3439973772
AZNAzerbajdzjansk manat0,017732310356,3942308500
SLLSierra Leonsk leone80,10361004720,0124838319
TOPTongansk pa'anga0,023100716343,2887010403
BZDBelizisk dollar0,021019896947,5739726499
MWKMalawisk kwacha7,54571356920,1325255711
GMDGambisk dalasi0,49178194482,0334215410
BIFBurundisk franc18,36729865320,0544445876
SOSSomalisk shilling6,07035998480,1647348761
HTGHaitisk gourde0,67107629911,4901435222
GNFGuinesisk franc94,28862432640,0106057333
MVRMaldivisk rufiyaa0,16104163836,2095741867
MNTMongolisk tögrög24,97501227320,0400400204
CDFKongolesisk franc16,38056244520,0610479648
STDSão Tomé och Príncipe-dobra208,11622394030,0048050074
TJSTadzjikistan-somoni0,092033625210,8655939411
KPWNordkoreansk won9,38723713250,1065276168
MMKBurmesisk kyat13,95562982430,0716556696
LSLLesotho loti0,12044471908,3025641025
LRDLiberiansk dollar1,35800648220,7363735100
KGSKirgizistansk som0,70857272831,4112877340
GIPGibraltar-pund0,0074673156133,9169328307
XPTUns av platina0,000010461195592,4926125963
MDLMoldavisk leu0,17360997735,7600376164
CUPKubansk peso0,27639917533,6179558023
KHRKambodjansk riel41,62675881490,0240230090
MKDMakedonisk denar0,52202941761,9156008574
VUVVanuatu-vatu1,12072039780,8922832153
MROMauretansk ouguiya3,67663053930,2719881667
ANGNederländska gulden0,018591756153,7872803431
SZLSwaziland-lilangeni0,12044471908,3025641025
CVEKapverdisk escudo0,93544593381,0690088693
SRDSurinamesisk dollar0,077443921912,9125691981
XPDUns av palladium0,0000099545100456,7573527420
SVCSalvadoransk colón0,091263878610,9572375727
BSDBahamansk dollar0,010430157695,8758287607
XDRSärskilda dragningsrätter0,0071902373139,0774684237
RWFRwandisk franc8,86177340120,1128442305
AWGArubansk eller nederländsk gulden0,018669982053,5619155088
DJFDjiboutisk franc1,84960953090,5406546535
BTNBhutanesisk ngultrum0,67675059231,4776492423
KMFKomoransk franc4,17347629740,2396084053
WSTSamoansk tala0,026055852338,3790938857
SPLSeborga luigino0,0017383596575,2549748652
ERNEritreansk nakfa0,15645236346,3917219174
FKPFalklands-pund0,0074673156133,9169328307
SHPSankthelenskt pund0,0074673156133,9169328307
JEPJersey-pund0,0074673156133,9169328307
TMTTurkmenistansk manat0,036609852927,3150510045
TVDTuvaluansk dollar0,013297023475,2048010470
IMPIsle of Man-pund0,0074673156133,9169328307
GGPGuernsey-pund0,0074673156133,9169328307
ZMWZambisk kwacha0,10242715919,7630355927
AD