AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: RSD - Serbisk dinar

Mid-market kurs enligt 2014-04-20 00:48 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per RSD RSD per enhet
USDUSA-dollar0.011961000083.6050497450
EUREuro0.0086579698115.5005177109
GBPBrittiskt pund0.0071232469140.3854192793
INRIndisk rupie0.72178654501.3854511516
AUDAustralisk dollar0.012823371877.9826101497
CADKanadensisk dollar0.013184012275.8494440871
AEDEmiratisk dirham0.043932753022.7620609161
MYRMalaysisk ringgit0.038741680025.8119937104
CHFSchweiziska franc0.010563596494.6647301709
CNYKinesisk yuan renminbi0.074546932513.4143681901
THBThailändsk baht0.38472556502.5992553939
SARSaudiarabisk riyal0.044884250522.2795298517
NZDNyzeeländsk dollar0.013949501471.6871499039
JPYJapansk yen1.22510542500.8162562826
SGDSingaporiansk dollar0.014982946666.7425455993
PHPFilippinsk peso0.52975270101.8876732449
TRYTurkisk lira0.025444635339.3010152517
HKDHongkong-dollar0.092747388110.7819747806
IDRIndonesiska rupier136.57129605000.0073221828
ZARSydafrikansk rand0.12562040257.9604903352
MXNMexikansk peso0.15604775126.4082948485
SEKSvensk krona0.078921070212.6708874761
BRLBrasiliansk real0.026743001837.3929600577
HUFUngersk forint2.65367344050.3768361188
PKRPakistansk rupie1.16619750000.8574876897
QARQatarisk riyal0.043552393222.9608507484
OMROmansk rial0.0046049849217.1559787428
KWDKuwaitisk dinar0.0033646293297.2095618379
DKKDansk krona0.064655185515.4666635362
NOKNorsk krona0.071615291413.9634983039
RUBRysk rubel0.42558263652.3497199231
EGPEgyptiskt pund0.083607387311.9606655912
KRWSydkoreansk won12.41791020000.0805288478
PLNPolsk zloty0.036218506027.6101945955
COPColombiansk peso23.03688600000.0434086447
CZKTjeckisk krona0.23771889454.2066492110
ILSIsraelisk shekel0.041630260524.0209882905
IQDIrakisk dinar13.91064300000.0718874030
NGNNigeriansk naira1.94031343460.5153806504
MADMarockansk dirham0.096955865410.3139711690
ARSArgentinsk peso0.095688000010.4506312181
LKRLankesisk rupie1.56222449480.6401128668
TWDTaiwanesisk dollar0.36128798552.7678750474
BDTBangladeshisk taka0.92578141831.0801685801
BHDBahrainsk dinar0.0045094166221.7581754993
VNDVietnamesisk dong252.07807500000.0039670249
CLPChilensk peso6.66490806960.1500395789
KESKenyansk shilling1.03701866350.9643027992
TNDTunisisk dinar0.018958185552.7476641848
XOFCFA-franc5.67925592890.1760794042
JODJordansk dinar0.0084588191118.2198117062
GHSGhana cedi0.032773140130.5127917715
HRKKroatisk kuna0.065999003915.1517438395
BGNBulgarisk lev0.016904600959.1554929527
RONNya rumänsk leu0.038640608525.8795096021
PENPeruansk Nuevo Sol0.033131969830.1823286356
DZDAlgerisk dinar0.93708455961.0671395551
NPRNepalesisk rupie1.16616682980.8575102416
XAFCentralafrikansk CFA-franc BEAC5.67925592890.1760794042
ISKIsländsk krona1.33783715770.7474751275
UAHUkrainsk hryvnia0.13428973167.4465857376
FJDFiji-dollar0.022027624345.3975420115
DOPDominikansk peso0.51073470911.9579636593
XPFCFP-franc1.03317062650.9678943384
MURMauritisk rupie0.35727508002.7989637561
AZNAzerbajdzjansk manat0.0093810072106.5983613410
BAMBosnisk konvertibilna marka0.016933517259.0544769795
XAUUns av guld0.0000092349108285.2604296962
IRRIransk rial305.00550000000.0032786294
RSDSerbisk dinar1.00000000001.0000000000
LTLLitauisk litas0.029894238333.4512620803
BNDBruneisk dollar0.014982946666.7425455993
ETBEtiopisk birr0.23255795874.3000033442
CRCCostaricansk colón6.47987175000.1543240420
VEFVenezuelansk bolivar0.075165318513.3040080197
AFNAfghansk afghani0.65940994281.5165073123
TZSTanzanisk shilling19.49643000000.0512914416
UGXUgandisk shilling29.96230500000.0333752694
JMDJamaicansk dollar1.30793533170.7645637943
GELGeorgiska lari0.020953057747.7257311262
LVLLettisk lats0.0060848212164.3433661225
ZWDZimbabwisk dollar4.32868590000.2310169929
BWPBotswana pula0.10464555949.5560672185
CUCKubansk konvertibel peso0.011961000083.6050497450
ZMWZambisk kwacha0.074234290113.4708636402
MMKBurmesisk kyat11.42275500000.0875445547
GTQGuatemalansk quetzal0.092685789910.7891404004
XCDÖstkaribisk dollar0.032294700030.9648332079
LYDLibysk dinar0.014735951967.8612420439
MKDMakedonisk denar0.53166645911.8808784772
TTDTrinidad-dollar0.077026445212.9825541986
MZNMocambique metical0.36935567002.7074174876
ALLAlbansk lek1.21152969000.8254028013
BOBBoliviansk boliviano0.082052461612.1873247985
KZTKazakstansk tenge2.17690200000.4593684052
BBDBarbadisk dollar0.023922000041.8025248725
AOAAngolansk kwanza1.16906079290.8553875094
KHRKambodjansk riel47.77223400000.0209326614
XAGUns av silver0.00060901221642.0031769919
AMDArmenisk dram4.95254894170.2019162277
UYUUruguayansk peso0.27354808003.6556644809
MOPMacao pataca0.095529809810.4679366802
NADNamibisk dollar0.12562040257.9604903352
LBPLibanesiskt pund18.00130500000.0555515281
LAKLaotisk kip96.02290800000.0104141816
BYRVitrysk rubel118.77273000000.0084194411
MGAMadagaskisk ariary27.68971500000.0361144923
SYPSyriskt pund1.76424750000.5668138966
VUVVanuatu-vatu1.10699058650.9033500485
PGKPapua Nya Guineansk kina0.033041573430.2649026001
MNTMongolisk tögrög21.23077500000.0471014365
SDGSudanesiskt pund0.067818870914.7451584868
ANGNederländska gulden0.021170969847.2344918904
MWKMalawisk kwacha4.64027009600.2155046968
GMDGambisk dalasi0.46767508172.1382366498
CUPKubansk peso0.31696650003.1549075375
RWFRwandisk franc8.07367500000.1238593330
MVRMaldivisk rufiyaa0.18240525005.4822983439
BTNBhutanesisk ngultrum0.72178654501.3854511516
SCRSeychellisk rupie0.14413005236.9381782923
HNLHonduransk lempira0.22857471734.3749370526
KPWNordkoreansk won1.54323230600.6479905819
PYGParaguayansk guarani52.35329700000.0191009938
DJFDjiboutisk franc2.10513600000.4750286917
XBTBitcoin0.000023741542120.3944054326
YERJemenitisk rial2.56683067300.3895854957
CDFKongolesisk franc10.91740275000.0915968773
WSTSamoansk tala0.027687499336.1173824267
GYDGuyansk dollar2.42449466350.4124570844
AWGArubansk eller nederländsk gulden0.021410190046.7067317011
MDLMoldavisk leu0.15944012916.2719467535
BZDBelizisk dollar0.023926316541.7949833742
HTGHaitisk gourde0.47126341832.1219554951
KGSKirgizistansk som0.65090335221.5363263941
NIONicaraguansk cordoba0.32527908843.0742830867
CVEKapverdisk escudo0.93977576631.0640836206
KYDCaymansk dollar0.0097604523102.4542689030
GNFGuinesisk franc82.65051000000.0120991389
BSDBahamansk dollar0.011961000083.6050497450
BIFBurundisk franc18.40797900000.0543242688
SLLSierra Leonsk leone51.31269000000.0194883566
MROMauretansk ouguiya3.51653400000.2843709175
TOPTongansk pa'anga0.021790854145.8908124907
BMDBermudisk dollar0.011961000083.6050497450
SBDSalomon-dollar0.086192580411.6019267056
UZSUzbekistansk som27.18409090910.0367862219
SOSSomalisk shilling14.34103879910.0697299557
PABPanamansk balboa0.011961000083.6050497450
SRDSurinamesisk dollar0.038275200626.1265776560
XDRSärskilda dragningsrätter0.0077226185129.4897583814
SZLSwaziland-lilangeni0.12562040257.9604903352
ERNEritreansk nakfa0.12523163567.9852027422
LRDLiberiansk dollar1.01668500000.9835888205
TJSTadzjikistan-somoni0.057654348717.3447454226
TMTTurkmenistansk manat0.034088850029.3351051737
GIPGibraltar-pund0.0071232469140.3854192793
LSLLesotho loti0.12562040257.9604903352
KMFKomoransk franc4.25944194670.2347725389
SVCSalvadoransk colón0.10465875009.5548628280
GGPGuernsey-pund0.0071232469140.3854192793
XPTUns av platina0.0000084650118133.9352897352
STDSão Tomé och Príncipe-dobra212.04460800000.0047159888
IMPIsle of Man-pund0.0071232469140.3854192793
FKPFalklands-pund0.0071232469140.3854192793
XPDUns av palladium0.000015007566633.2246468267
JEPJersey-pund0.0071232469140.3854192793
SHPSankthelenskt pund0.0071232469140.3854192793
SPLSeborga luigino0.0019935000501.6302984700
TVDTuvaluansk dollar0.012823371877.9826101497
Klistra in länk i meddelande eller chatt