Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RSD — Dinaro serbo

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 apr 2024, 16:00 UTC

USDDollaro statunitense0.009120387934510749109.64445889588617
EUREuro0.008534731505525256117.16830217243684
GBPSterlina britannica0.007336662621515303136.30175620552953
INRRupia indiana0.76011603931423671.3155886052637207
AUDDollaro australiano0.01406350572667571.10602572609237
CADDollaro canadese0.01251528187090372979.9023154504302
SGDDollaro di Singapore0.01242466016685014980.4850987126448
CHFFranco svizzero0.008337403734623553119.94141483723548
MYRRinggit malese0.04357395664431929622.94948811196307
JPYYen giapponese1.4147126439335650.7068573284391738
CNYRenminbi cinese (yuan)0.0660859821357539515.131802050634551
NZDDollaro neozelandese0.0154002347448454464.93407513380318
THBBaht tailandese0.338236885911443962.9565078252932375
HUFFiorino ungherese3.36346297605242260.2973126230673318
AEDDirham degli Emirati Arabi Uniti0.0334946246894907229.855536799424417
HKDDollaro di Hong Kong0.071433419329425913.999049875918026
MXNPeso messicano0.15600454067758246.4100698329462045
ZARRand sudafricano0.17546771586963015.699054068401877
PHPPeso filippino0.52601361167762321.901091488508605
SEKCorona svedese0.0992928249068624910.071221167672574
IDRRupia indonesiana148.159246705218460.006749494359873645
BRLReal brasiliano0.0470441405723644921.256632342167556
SARRial saudita0.0342014547544153129.238522372236314
TRYLira turca0.29676429480512253.3696776111717694
KESScellino keniota1.22567506230342720.8158769242809647
KRWWon sudcoreano12.5646923066729460.07958810097314623
EGPSterlina egiziana0.436864325282716352.2890401942361644
IQDDinaro iracheno11.9443586735423550.08372153142178111
NOKCorona norvegese0.100305612249595259.969531889318937
KWDDinaro kuwaitiano0.0028092173209075693355.97103597415224
RUBRublo russo0.83786375004822311.1935114747981939
DKKCorona danese0.0636466505800898815.711745879567506
PKRRupia pakistana2.5396233160268070.39375918219418504
ILSSiclo israeliano0.03448839476303145628.99526077890736
PLNZloty polacco0.036977078252435827.04378083019923
QARRial del Qatar0.03319821208161912630.12210409227642
XAUOncia d'oro0.000003924967084470105254779.20667327233
OMRRial dell'Oman0.0035113457161748203284.7910974398092
COPPeso colombiano35.9035633295775160.027852388656258963
CLPPeso cileno8.7210326361464410.11466532023458513
TWDNuovo dollaro taiwanese0.29783274819721853.357589137034123
ARSPeso argentino7.9642995960191390.12556031926521677
CZKCorona ceca0.215456468978564274.641308774532502
VNDDong vietnamita231.54718901456810.004318774087717747
MADDirham marocchino0.0925707917208395410.802543452535687
JODDinaro giordano0.0064663550455681205154.6466274977238
BHDDinaro del Bahrain0.0034292658633760416291.6076034465058
XOFFranco CFA5.5984168741698310.1786219251756393
LKRRupia singalese2.7211483754549080.36749190489578687
UAHGrivnia ucraina0.361345614755824162.767433612486872
NGNNaira nigeriana11.2712319373897380.08872144638269118
TNDDinaro tunisino0.02871557184260275734.82431084713376
UGXScellino ugandese34.789779108965520.02874407442679895
RONLeu rumeno0.0424762132530545823.54258827269842
BDTTaka bengalese1.00100012985857110.9990008694017727
PENsol peruviano0.033784975135760729.598956221859712
GELLari georgiano0.0245150543345490340.79126182440075
XAFFranco CFA BEAC della Repubblica Centrafricana5.5984168741698310.1786219251756393
FJDDollaro delle Figi0.02091135032233396747.820919480841425
VEFBolívar venezuelano33126.92751418860.000030186922695190783
VESBolívar venezuelano0.33126927514188613.0186922695190783
BYNRublo bielorusso0.02982260975619433633.531605992070965
UZSSom uzbeco115.549754335990910.00865428062349869
BGNLev bulgaro0.01669248392045146359.9072016343122
DZDDinaro algerino1.22719207880481430.8148683627211145
IRRRial iraniano381.78708629993350.002619260933342297
DOPPeso dominicano0.53517417570504341.8685505493283392
ISKCorona islandese1.2810759891975920.7805938199078687
CRCColón costaricano4.5732158483294790.21866450943164722
XAGOncia d'argento0.000334885414298006052986.0960116648293
SYPLira siriana118.58196304366330.008432985711594166
JMDDollaro giamaicano1.4182084038735760.705114986816242
LYDDinaro libico0.0444154609414742522.514682473242566
GHSCedi ghanese0.122915036862149268.135701095070349
MURRupia mauriziana0.423165138741401162.363143625144193
AOAKwanza angolano7.7065573093230790.12975962675191433
UYUPeso uruguaiano0.34998818194094042.8572393343520024
AFNAfghani afgano0.65868098864866531.5181856122059585
LBPLira libanese821.19215281501140.0012177417874392042
XPFFranco CFP1.0184643801305510.9818703722086144
TTDDollaro di Trinidad0.0618706656691942116.162748358757455
TZSScellino tanzaniano23.618010751407450.042340568413045024
ALLLek albanese0.85965001614900751.1632640972656771
XCDDollaro dei Caraibi Orientali0.02466685041770746340.540238541444886
GTQQuetzal guatemalteco0.0708767056345577714.109007903894792
NPRRupia nepalese1.2167557499322640.8218576325245796
BOBBolíviano della Bolivia0.0629922537559368315.874967799604299
ZWDDollaro zimbabwiano3.30066839349943960.30296893864572033
BBDDollaro di Barbados0.01824077586902149854.82222944794309
CUCPeso cubano convertibile0.009120387934510749109.64445889588617
LAKKip laotiano196.139606489837460.005098409331476928
BNDDollaro del Brunei0.01242466016685014980.4850987126448
BWPPula del Botswana0.126832827188749057.884394144363179
HNLLempira honduregna0.224729530726778954.449793477368033
PYGGuaraní paraguaiano67.234538076214490.014873308103439906
ETBBirr etiope0.51858557218463711.9283220622342345
NADDollaro namibiano0.17546771586963015.699054068401877
PGKKina papuana0.03462501303563060628.88085555291943
SDGSterlina sudanese5.33951576426313150.18728290057553615
MOPPataca di Macao0.0735764219093086913.591310559143714
BMDDollaro delle Bermuda0.009120387934510749109.64445889588617
NIOCórdoba nicaraguense0.335254284146408452.982810503215796
BAMMarco bosniaco convertibile0.01669248392045146359.9072016343122
KZTTenge kazako4.0489111006867560.24697998428031306
PABBalboa panamense0.009120387934510749109.64445889588617
GYDDollaro della Guyana1.90146754819358590.5259095801819024
YERRial yemenita2.2818229124440050.4382461033879813
MGAAriary malgascio40.4596503703282340.024715982240256007
KYDDollaro delle Cayman0.007520331240589998132.97286622198655
MZNMetical mozambicano0.58442526660624971.7110827630827592
RSDDinaro serbo11
SCRRupia delle Seychelles0.124633638219794588.023516077068011
AMDDram armeno3.53989970946728730.2824938789439569
AZNManat azero0.01551042913276861364.47274871894534
SBDDollaro delle Salomone0.0750648624806625913.321812189526216
SLLLeone sierraleonese206.553703514707540.004841355942711507
TOPPa'anga tongano0.0218083523262463245.85399139927235
BZDDollaro del Belize0.01846318664431487554.16183128430415
GMDDalasi gambese0.61891972124404261.6157184295080749
MWKKwacha malawiano15.87275894388190.06300101976823926
BIFFranco del Burundi26.2167973694262460.038143484343598336
HTGGourde haitiano1.20748042325169250.828170776721202
SOSScellino somalo5.1769744980962730.19316301449190634
GNFFranco guineano78.367287627984450.012760426324145313
MNTTugrik mongolo30.96110625452290.03229858751748952
MVRRufiyaa delle Maldive0.140613656144767847.111684792339492
CDFFranco congolese25.3977241554210240.039373606622408915
STNDobra di São Tomé0.210283973224149634.755474155579428
TJSSomoni tagico0.0997387697916921510.02619144078611
KPWWon nordcoreano8.20789250313890.12183395428455908
KGSSom kirghizo0.81035889665615381.2340211283252112
LRDDollaro liberiano1.76127213512046790.5677714306946676
LSLLoti lesothiano0.17546771586963015.699054068401877
MMKKyat birmano19.1223607527615620.05229479837397089
GIPSterlina di Gibilterra0.007336662621515303136.30175620552953
XPTOncia di platino0.00001007321591318218399273.1624754874
MDLLeu moldavo0.162696932338289946.146397388247834
CUPPeso cubano0.218499875791612674.576661640548108
KHRRiel cambogiano36.9009745169389660.027099555312311917
MKDDinaro macedone0.52513848763903151.9042595877820665
VUVVatu di Vanuatu1.10756044969310820.9028852558585747
ANGFiorino delle Antille olandesi0.01632547589352021561.25395709885018
MRUOuguiya mauritana0.35957922242586512.7810283176363764
SZLLilangeni dello Swaziland0.17546771586963015.699054068401877
CVEEscudo capoverdiano0.94112484311426991.0625582857752502
SRDDollaro surinamese0.31255294728232163.1994579116757587
SVCColón salvadoregno0.0798033944269690612.530795302386991
XPDOncia di palladio0.000009032687020887648110709.02796560412
BSDDollaro delle Bahamas0.009120387934510749109.64445889588617
XDRDiritti speciali di prelievo FMI0.006929251074138314144.31574051808403
RWFFranco ruandese11.7004810298689980.08546657162617495
AWGFiorino arubano o delle Antille olandesi0.0163254944027742461.25388765133306
BTNNgultrum del Bhutan0.76011603931423671.3155886052637207
DJFFranco gibutiano1.62221250088870430.616442050256773
KMFFranco delle Comore4.1988126556273730.23816256690085238
ERNNacfa eritreo0.136805819017661237.309630593059079
FKPSterlina delle Falkland0.007336662621515303136.30175620552953
SHPSterlina di Sant'Elena0.007336662621515303136.30175620552953
SPLLuigino di Seborga0.0015200646496715327657.8667560067842
WSTTala samoano0.02534748248708061339.451649705634125
JEPSterlina di Jersey0.007336662621515303136.30175620552953
TMTManat turkmeno0.03186250250645763431.384854337707093
GGPSterlina di Guernsey0.007336662621515303136.30175620552953
IMPSterlina di Man0.007336662621515303136.30175620552953
TVDDollaro di Tuvalu0.01406350572667571.10602572609237
ZMWKwacha zambiano0.238506821016766434.1927522061505424
ADACardano0.01902069566289113552.574312618385086
BCHBitcoin Cash0.00001887724507613940552973.8315080725
BTCBitcoin1.41237327293305e-77080281.248336838
CLFCLF0.00023428272984229274268.347055171969
CNHChinese Yuan Renminbi Offshore0.0663308692045487315.075936920353572
DOGEDogecoin0.05884821805815508616.992867974554102
DOTPolkadot0.0012972596908127733770.8556791535464
ETHEthereum0.000002875072223630302347817.3493455124
LINKChainlink0.00062000737613649681612.8840373341725
LTCLitecoin0.000107568482619915529296.403329713394
LUNATerra0.02284483896061943743.773563110855264
MXVMXV0.0191379869904095552.252099476351475
SLELeone sierraleonese0.206553703514707534.841355942711507
UNIUniswap0.0011756888659852037850.5651698606672
VEDVED0.33126927514188613.0186922695190783
XBTXBT1.41237327293305e-77080281.248336838
XLMStellar Lumen0.0788433169821830112.683383174073965
XRPRipple0.01733607143798012657.68319561773292
ZWLDollaro zimbabwiano281.079246137132030.003557715533049791

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07087▲
GBP / EUR1,16407▲
USD / JPY155,513▲
GBP / USD1,24657▲
USD / CHF0,914407▲
USD / CAD1,36927▲
EUR / JPY166,534▲
AUD / USD0,650604▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement