Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RSD — Serbian Dinar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 28, 2024, 16:00 UTC

USDUS Dollar0.009131133890551363109.5154240411228
EUREuro0.008532588277924176117.19773267242209
GBPBritish Pound0.007295277804879969137.07497188538568
INRIndian Rupee0.76174028737966451.3127833942457383
AUDAustralian Dollar0.0139752555020371671.55504240006424
CADCanadian Dollar0.01248095712593300480.12206034441014
SGDSingapore Dollar0.0124435090092138880.36318366945717
CHFSwiss Franc0.008313356493868801120.28835774545598
MYRMalaysian Ringgit0.0435236405403209522.976019183725796
JPYJapanese Yen1.44425105949177950.6924003921810464
CNYChinese Yuan Renminbi0.0661606602937860915.114722186258495
NZDNew Zealand Dollar0.0153812953751312365.01403006776783
THBThai Baht0.337938042353539362.9591223084432556
HUFHungarian Forint3.3560472888350640.2979695796679657
AEDEmirati Dirham0.03353408921304988629.820401372667884
HKDHong Kong Dollar0.0714824852379041713.989440863336714
MXNMexican Peso0.156691001241604486.3819874279703095
ZARSouth African Rand0.172084243013450855.8111072954066785
PHPPhilippine Peso0.52694344944000031.8977368464542679
SEKSwedish Krona0.0994523953639450110.0550619855913
IDRIndonesian Rupiah148.011659380221260.0067562245041192315
BRLBrazilian Real0.0467109164799718821.408271884983616
SARSaudi Arabian Riyal0.0342417520895676229.204113077632748
TRYTurkish Lira0.296850752893622953.3686961890858065
KESKenyan Shilling1.22919996754167050.813537281488823
KRWSouth Korean Won12.5770129691676050.07951013507352564
EGPEgyptian Pound0.43626529858818882.2921832271237936
IQDIraqi Dinar11.965610796044240.08357283360165735
NOKNorwegian Krone0.100792812340000459.921342373370226
KWDKuwaiti Dinar0.0028143546078988817355.32125098712135
RUBRussian Ruble0.83938224016845131.1913523447902772
DKKDanish Krone0.0636694311666358315.706124299788339
PKRPakistani Rupee2.54190150172349050.3934062745240003
ILSIsraeli Shekel0.0348979982057657128.654938718943026
PLNPolish Zloty0.03682695042690404427.154026831107004
QARQatari Riyal0.03323732736160696430.086654956352415
XAUGold Ounce0.000003905630797703695256040.58647528777
OMROmani Rial0.0035142553193863385284.5553066345278
COPColombian Peso35.5657397085970150.02811694648258021
CLPChilean Peso8.6786277195079170.11522559007251673
TWDTaiwan New Dollar0.29783295238133253.3575868351855274
ARSArgentine Peso7.9827117626683510.12527071372870588
CZKCzech Koruna0.214543212618578264.66106565570001
VNDVietnamese Dong231.296289821663580.004323458888039364
MADMoroccan Dirham0.092577971977547910.801705617860382
JODJordanian Dinar0.006473973928400917154.46463193388266
BHDBahraini Dinar0.0034333063428473127291.26442564128405
XOFCFA Franc5.5970110090223090.1786667916836349
LKRSri Lankan Rupee2.70135275583342470.3701849000803595
UAHUkrainian Hryvnia0.362252006176285832.760509211682216
NGNNigerian Naira12.1432698628667830.08235014220164255
TNDTunisian Dinar0.0285819693385507634.987092322264196
UGXUgandan Shilling34.811977861635740.02872574502875466
RONRomanian Leu0.042372007537772123.60048669179906
BDTBangladeshi Taka1.00410805505618140.9959087520157863
PENPeruvian Sol0.03427799565366991529.173234342625186
GELGeorgian Lari0.0244349153711328340.9250445443077
XAFCentral African CFA Franc BEAC5.5970110090223090.1786667916836349
FJDFijian Dollar0.02065680597455100648.41019474317524
VEFVenezuelan Bolívar33181.8395088984540.000030136966931318787
VESVenezuelan Bolívar0.33181839508898463.0136966931318785
BYNBelarusian Ruble0.02979831806001683633.55894107801315
UZSUzbekistani Som115.618504956246180.00864913449952006
BGNBulgarian Lev0.0166882921316124459.922249210014215
DZDAlgerian Dinar1.23462130744549880.8099649617007311
IRRIranian Rial383.49099612897160.002607623151766752
DOPDominican Peso0.53484009143150361.8697177268882226
ISKIcelandic Krona1.28086788420240730.78072064444234
CRCCosta Rican Colon4.5840326470944070.21814853361348788
XAGSilver Ounce0.00033587810394113592977.2705879489376
SYPSyrian Pound118.708738799295740.008423979650653425
JMDJamaican Dollar1.42526506636971240.701623875864085
LYDLibyan Dinar0.0444111475387216622.51686919659325
GHSGhanaian Cedi0.123250388283336868.113564702945423
MURMauritian Rupee0.423187263069243372.3630200794497362
AOAAngolan Kwanza7.61576535239791850.13130656654030676
UYUUruguayan Peso0.34853888702250952.869120311201939
AFNAfghan Afghani0.65850263273014341.5185968138867008
LBPLebanese Pound817.55760529427210.001223155400334218
XPFCFP Franc1.0182086250468910.9821169997984918
TTDTrinidadian Dollar0.0621700086843967616.08492617519896
TZSTanzanian Shilling23.532972519003490.042493569360711816
ALLAlbanian Lek0.85847768914292811.1648526369955665
XCDEast Caribbean Dollar0.02465406193989568740.561267447040045
GTQGuatemalan Quetzal0.0710074569311070614.08302794127976
NPRNepalese Rupee1.21935576502299780.8201051970924493
BOBBolivian Bolíviano0.0630785155138009815.853258306010854
ZWDZimbabwean Dollar3.30455735499053830.30261239027665876
BBDBarbadian or Bajan Dollar0.01826226778110272654.7577120205614
CUCCuban Convertible Peso0.009131133890551363109.5154240411228
LAKLao Kip194.590476756977320.005138997635783035
BNDBruneian Dollar0.0124435090092138880.36318366945717
BWPBotswana Pula0.125953370559746677.9394461264190195
HNLHonduran Lempira0.225458944954140434.435397319025889
PYGParaguayan Guarani68.107002777390820.014682777970255441
ETBEthiopian Birr0.51989351896369231.9234707945452132
NADNamibian Dollar0.172084243013450855.8111072954066785
PGKPapua New Guinean Kina0.03481161670742545528.72604304489817
SDGSudanese Pound5.4687572152188270.18285690160410348
MOPMacau Pataca0.073626959795041313.581981420715255
BMDBermudian Dollar0.009131133890551363109.5154240411228
NIONicaraguan Cordoba0.33442136955937872.9902395331900093
BAMBosnian Convertible Mark0.0166882921316124459.922249210014215
KZTKazakhstani Tenge4.0320636289735910.24801195914027818
PABPanamanian Balboa0.009131133890551363109.5154240411228
GYDGuyanese Dollar1.90804708700488220.5240960806526686
YERYemeni Rial2.28505115124114780.4376269649179802
MGAMalagasy Ariary40.5394949163002850.02466730288733607
KYDCaymanian Dollar0.0074875669965335494133.55473152533537
MZNMozambican Metical0.58343479881852761.7139875818600965
RSDSerbian Dinar11
SCRSeychellois Rupee0.131920982655990787.580295263625283
AMDArmenian Dram3.53371552832278150.28298825753940443
AZNAzerbaijan Manat0.01552319663117072164.41972125715337
SBDSolomon Islander Dollar0.0751533859346778113.306120377186796
SLLSierra Leonean Leone207.118089702397530.004828163495698871
TOPTongan Pa'anga0.02152324586475553446.46139370816309
BZDBelizean Dollar0.0183997144678770854.34866947233546
GMDGambian Dalasi0.62013969130920251.6125399067569093
MWKMalawian Kwacha15.8249799606215480.06319123325832784
BIFBurundian Franc26.1695586199460630.03821233726264738
HTGHaitian Gourde1.22600803899809320.8156553368256955
SOSSomali Shilling5.2125448988385630.1918448702902906
GNFGuinean Franc78.051205376660660.012812101942233759
MNTMongolian Tughrik30.8393496791800350.032426105297386036
MVRMaldivian Rufiyaa0.14114331909796187.084997053994039
CDFCongolese Franc25.4568462889807950.03928216357392464
STNSao Tomean Dobra0.209000857438300884.784669365747506
TJSTajikistani Somoni0.0996905871180189710.03103732166957
KPWNorth Korean Won8.2180205014962270.12168380449013644
KGSKyrgyzstani Som0.81090862903679661.2331845588914347
LRDLiberian Dollar1.76406957862775630.5668710645630459
LSLBasotho Loti0.172084243013450855.8111072954066785
MMKBurmese Kyat19.1343163538910480.05226212327134675
GIPGibraltar Pound0.007295277804879969137.07497188538568
XPTPlatinum Ounce0.00001017634206663408498267.13699795658
MDLMoldovan Leu0.161976099753500256.1737503342889966
CUPCuban Peso0.219147213373208924.563142668380612
KHRCambodian Riel37.0729553796386640.026973840897217043
MKDMacedonian Denar0.52376584651358691.9092501098657626
VUVNi-Vanuatu Vatu1.09708066111952250.9115100060004193
ANGDutch Guilder0.01631928378059284861.27719901465382
MRUMauritanian Ouguiya0.36133193036798672.767538420923893
SZLSwazi Lilangeni0.172084243013450855.8111072954066785
CVECape Verdean Escudo0.94088850940669891.0628251806694666
SRDSurinamese Dollar0.30798789718887953.246880832420278
SVCSalvadoran Colon0.0798974215423244312.516048461842606
XPDPalladium Ounce0.000009511597415058906105134.81136373422
BSDBahamian Dollar0.009131133890551363109.5154240411228
XDRIMF Special Drawing Rights0.006930494555368662144.28984714018085
RWFRwandan Franc11.7831715241441270.08486679481419458
AWGAruban or Dutch Guilder0.0163447296640869461.181801140292066
BTNBhutanese Ngultrum0.76174028737966451.3127833942457383
DJFDjiboutian Franc1.63002731590657970.61348665156806
KMFComorian Franc4.1977582567667320.23822238891151318
ERNEritrean Nakfa0.136967008358270477.301028269408187
FKPFalkland Island Pound0.007295277804879969137.07497188538568
SHPSaint Helenian Pound0.007295277804879969137.07497188538568
SPLSeborgan Luigino0.0015218556423378046657.092546875107
WSTSamoan Tala0.02449085067770317640.831574744376454
JEPJersey Pound0.007295277804879969137.07497188538568
TMTTurkmenistani Manat0.0319581200673239531.290951967555333
GGPGuernsey Pound0.007295277804879969137.07497188538568
IMPIsle of Man Pound0.007295277804879969137.07497188538568
TVDTuvaluan Dollar0.0139752555020371671.55504240006424
ZMWZambian Kwacha0.241394710983565024.1425928344721825
ADACardano0.0195403547996609351.17614343509015
BCHBitcoin Cash0.00001905584224602357252477.34459014387
BTCBitcoin1.4371899382076692e-76958022.550917018
CLFCLF0.00023296016053503934292.579459523471
CNHChinese Yuan Renminbi Offshore0.0664482939145066615.049295340624012
DOGEDogecoin0.0595571693083299516.790589808306002
DOTPolkadot0.001332108563398058750.6895665088387
ETHEthereum0.0000027508562106461993363523.18093903264
LINKChainlink0.00064692704279136481545.7693586052515
LTCLitecoin0.000107424926961786389308.826436118723
LUNATerra0.01976823048283704250.58621715627047
MXVMXV0.0192633781085999251.91197485520784
SLESierra Leonean Leone0.207118089702397534.828163495698871
UNIUniswap0.0011160688476545833896.0020720061297
VEDVED0.33181839508898463.0136966931318785
XBTXBT1.4371899382076692e-76958022.550917018
XLMStellar Lumen0.0801936672639672512.46981256896979
XRPRipple0.0175492959360819556.98234297502306
ZWLZimbabwean Dollar279.5272915556770.0035774682122615468

Live Currency Rates

CurrencyRateChange
EUR / USD1.07203▲
GBP / EUR1.17180▲
USD / JPY155.992▼
GBP / USD1.25620▲
USD / CHF0.910412▼
USD / CAD1.36646▼
EUR / JPY167.227▼
AUD / USD0.656510▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement