Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-07-22 18:40 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por RSD RSD por unidad
USDDólar estadounidense0,0096556749103,5660385246
EUREuro0,0082789017120,7889686368
GBPLibra esterlina0,0074305492134,5795546428
INRRupia india0,62186606841,6080632967
AUDDólar australiano0,012197805381,9819613926
CADDólar canadiense0,012107677282,5922253246
SGDDólar singapurense0,013214187575,6762379958
CHFFranco suizo0,0091316708109,5089851205
MYRRinggit malasio0,041384952324,1633720615
JPYYen japonés1,07317712190,9318126333
CNYYuan renminbi chino0,065344334215,3035456228
NZDDólar neozelandés0,012952196977,2069792814
THBBaht tailandés0,32358154803,0904110764
HUFFlorín húngaro2,52977477290,3952921069
AEDDírham de los EAU0,035479233328,1855019294
HKDDólar de Hong Kong0,075406904913,2613850406
MXNPeso mexicano0,17049931375,8651262471
ZARRand sudafricano0,12479858718,0129112275
PHPPeso filipino0,49005692432,0405792684
SEKCorona sueca0,079620227812,5596224450
IDRRupia indonesia128,55797670190,0077785916
SARRiyal de Arabia Saudita0,036221473227,6079328476
BRLReal brasilero0,030350970932,9478751345
TRYLira turca0,034153106929,2799130306
KESChelín keniano1,00218468300,9978200794
KRWWon surcoreano10,80629385960,0925386643
EGPLibra egipcia0,17266521135,7915546058
IQDDinar iraquí11,42760384240,0875074087
NOKCorona noruega0,077554756712,8941156216
KWDDinar kuwaití0,0029225773342,1637511643
RUBRublo ruso0,57348619261,7437211443
DKKCorona danesa0,062336360516,0420016882
PKRRupia pakistaní1,01648180370,9837854415
ILSShequel israelí0,034461412629,0179631642
PLNZloty polaco0,035329041228,3053252072
QARRiyal catarí0,035260907128,3600191456
XAUOnza de oro0,0000076950129953,9234104570
OMRRial de Omán0,0037170350269,0316352778
COPPeso colombiano29,09115464080,0343747099
CLPPeso chileno6,28780779740,1590379401
TWDNuevo dólar taiwanés0,29407057603,4005442291
ARSPeso argentino0,16835477955,9398373058
CZKCorona checa0,21557475834,6387620136
VNDDong vietnamita219,17787259350,0045625044
MADDírham marroquí0,092005575710,8689065080
JODDinar de Jordania0,0068354130146,2969382579
BHDDinar bareiní0,0036434348274,4662826739
XOFFranco CFA5,43060353440,1841415956
LKRRupia de Sri Lanka1,48375176010,6739671870
UAHGrivna ucraniana0,25036629213,9941479008
NGNNaira nigeriana3,04419983760,3284935462
TNDDinar tunisio0,023385251942,7619938518
UGXChelín ugandés34,71000560770,0288101365
RONLeu rumano0,037777976626,4704488954
BDTTaka bengalí0,77942929011,2829900194
PENsol peruano0,031379870731,8675628030
GELLari georgiano0,023125876943,2416036126
XAFFranco CFA BEAC centroafricano5,43060353440,1841415956
FJDDólar fiyiano0,019517873151,2350908198
VEFBolívar venezolano0,096342177810,3796698666
BYNRublo bielorruso0,018662273453,5840398581
HRKKuna croata0,061168860016,3481876111
UZSSom uzbeko39,01965517540,0256281096
BGNLeva búlgara0,016224869561,6337776316
DZDDinar argelino1,05636516250,9466423501
IRRRial iraní315,47879357310,0031697852
DOPPeso dominicano0,45655249052,1903286494
ISKCorona islándica1,00982274720,9902728006
XAGOnza de plata0,00058557511707,7229558712
CRCColón costarricense5,51819647270,1812186291
SYPLibra siria5,00740984940,1997040446
LYDDinar libio0,013348434374,9151531499
JMDDólar jamaiquino1,23017588100,8128918925
MURRupia de Mauricio0,32811721403,0476913655
GHSCedi ghanés0,042634524923,4551692928
AOAKwanza angoleño1,60268800070,6239517608
UYUPeso uruguayo0,27622740763,6202055715
AFNAfganí afgano0,66299139621,5083151993
LBPLibra libanesa14,55442817290,0687076117
XPFFranco CFP0,98793576591,0122115572
TTDDólar de Trinidad0,065293498915,3154604606
TZSChelín tanzano21,64636356170,0461971359
ALLLek albanés1,09208362460,9156807935
XCDDólar del Caribe Oriental0,026070322738,3577913571
GTQQuetzal guatemalteco0,070429779814,1985393433
NPRRupia nepalesa0,99372989281,0063096695
BOBBolíviano de Bolivia0,067026479114,9194767921
ZWDDólar zimbabuense3,49438875090,2861730824
BBDDólar de Barbados o Baja0,019311349851,7830192623
CUCPeso convertible cubano0,0096556749103,5660385246
LAKKip laosiano80,80270143340,0123758239
BNDDólar de Brunéi0,013214187575,6762379958
BWPPula botsuanés0,098926024410,1085635098
HNLLempira hondureño0,22592133994,4263193569
PYGGuaraní paraguayo53,70668582880,0186196557
ETBBirr Etíope0,22478947384,4486068818
NADDólar de Namibia0,12479858718,0129112275
PGKKina de Papúa Nueva Guinea0,031622551731,6230015427
SDGLibra sudanesa0,064396270715,5288495715
MOPPataca de Macao0,077669112012,8751311074
NIOCórdoba nicaragüense0,28878515123,4627819186
BMDDólar de las Bermudas0,0096556749103,5660385246
KZTTenge kazajo3,13784211100,3186903498
PABBalboa panameña0,0096556749103,5660385246
BAMMarco convertible bosnio0,016192124361,7584190017
GYDDólar guyanés1,97529701490,5062529799
YERRial yemení2,41370414460,4143009831
MGAAriary malgache28,25027305450,0353978879
KYDDólar de las Caimanes0,0079176533126,3000488603
MZNMetical mozambiqueño0,58789267981,7009907324
RSDDinar serbio1,00000000001,0000000000
SCRRupia de las Seychelles0,12995411887,6950235166
AMDDram armenio4,62118462690,2163947301
SBDDólar de las Islas Salomón0,075542324813,2376122001
AZNManat azerbaiyano0,016424088760,8861787559
SLLLeone sierraleonés72,68577503800,0137578501
TOPPa'anga tonganés0,021434628146,6534802812
BZDDólar de Belice0,019383982151,5889869305
MWKKwacha malawiano7,04424105130,1419599347
GMDDalasi gambiano0,43978911962,2738170532
BIFFranco burundí16,66121018630,0600196498
SOSChelín somalí5,52159871560,1811069677
HTGGourde haitiano0,59718203341,6745312889
GNFFranco de Guinea86,39683341420,0115744983
MVRRufiyaa maldiva0,14884759186,7182813512
MNTTugrik mongol23,31791848800,0428854746
CDFFranco congolés15,42395360150,0648342199
STDDobra santotomense203,66403700030,0049100470
TJSSomoni tayiko0,085077864211,7539386958
KPWWon norcoreano1,23921235240,8069641963
MMKKyat birmano13,13285754370,0761448905
LSLLoti basotho0,12479858718,0129112275
LRDDólar de Liberia0,87169287411,1471930421
KGSSom kirgistaní0,66468591121,5044699807
GIPLibra gibraltareña0,0074305492134,5795546428
XPTOnza de platino0,000010326996834,7817105134
MDLLeu moldavo0,17448554455,7311337906
CUPPeso cubano0,25587538523,9081523972
KHRRiel camboyano39,43163063830,0253603512
MKDDinar macedonio0,50763101971,9699347776
VUVVatu de Ni-Vanuatu1,05133591840,9511707747
MROOuguiya mauritano3,47979795330,2873730065
ANGFlorín holandés0,017103955458,4660084667
SZLLilangeni swazi0,12479858718,0129112275
CVEEscudo caboverdiano0,91508713281,0927921115
SRDDólar surinamés0,071586102413,9691918780
XPDOnza de paladio0,000011413587615,3266146324
SVCColón salvadoreño0,084487155511,8361186885
BSDDólar bahameño0,0096556749103,5660385246
XDRDerechos especiales de giro del FMI0,0068885508145,1684151050
RWFFranco ruandés7,99030666520,1251516421
AWGFlorín holandés o de Aruba0,017283658157,8581220808
DJFFranco de Yibuti1,72177735330,5807951871
BTNNgultrum butanés0,62186606841,6080632967
KMFFranco de las Comoras4,07295265080,2455221275
WSTTala samoano0,024281473341,1836625184
SPLLuigino de Seborga0,0016092791621,3962336332
ERNNakfa eritreo0,14832875526,7417811088
FKPLibra esterlina de las Islas Falkland (Malvinas)0,0074305492134,5795546428
SHPLibra de Santa Elena0,0074305492134,5795546428
JEPLibra de Jersey0,0074305492134,5795546428
TMTManat turkmeno0,033392543429,9468054019
TVDDólar de Tuvalu0,012197805381,9819613926
IMPLibra manesa0,0074305492134,5795546428
GGPLibra de Guernsey0,0074305492134,5795546428
ZMWKwacha zambiano0,085530643611,6917160726