Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-11-19 03:17 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por RSD RSD por unidad
USDDólar estadounidense0,0099658232100,3429402669
EUREuro0,0084522021118,3123625391
GBPLibra esterlina0,0075415160132,5993334225
INRRupia india0,64788818831,5434762016
AUDDólar australiano0,013164564175,9614972701
CADDólar canadiense0,012721024678,6100201253
SGDDólar singapurense0,013513102674,0022502370
CHFFranco suizo0,0098551922101,4693554272
MYRRinggit malasio0,041483517624,1059596329
JPYYen japonés1,11678463350,8954277934
CNYYuan renminbi chino0,066039276715,1425038151
NZDDólar neozelandés0,014621131068,3941616450
THBBaht tailandés0,32723932753,0558674221
HUFFlorín húngaro2,63484266530,3795293029
AEDDírham de los EAU0,036605046827,3186373936
HKDDólar de Hong Kong0,077838868212,8470521667
MXNPeso mexicano0,18857420065,3029523486
ZARRand sudafricano0,13930988787,1782413735
PHPPeso filipino0,50647103501,9744465743
SEKCorona sueca0,084056658111,8967375361
IDRRupia indonesia134,84468071990,0074159395
SARRiyal de Arabia Saudita0,037372703826,7574967419
BRLReal brasilero0,032470007130,7976526710
TRYLira turca0,038643325725,8776899364
KESChelín keniano1,03243787720,9685812794
KRWWon surcoreano10,89596096470,0917771276
EGPLibra egipcia0,17589496115,6852111847
IQDDinar iraquí11,64043410370,0859074491
NOKCorona noruega0,082118132612,1775784199
KWDDinar kuwaití0,0030156792331,6002549297
RUBRublo ruso0,58892648201,6980048113
DKKCorona danesa0,062901701415,8978211684
PKRRupia pakistaní1,04869607360,9535651226
ILSShequel israelí0,035026861928,5495172793
PLNZloty polaco0,035788841627,9416699400
QARRiyal catarí0,038258631926,1378922998
XAUOnza de oro0,0000077004129862,5899759990
OMRRial de Omán0,0038328189260,9045774834
COPPeso colombiano29,87225497200,0334758792
CLPPeso chileno6,24453554420,1601400125
TWDNuevo dólar taiwanés0,29993315373,3340762355
ARSPeso argentino0,17401889225,7465025057
CZKCorona checa0,21615845704,6262358358
VNDDong vietnamita226,26456789680,0044196049
MADDírham marroquí0,093917034110,6476956931
JODDinar de Jordania0,0070513195141,8174295590
BHDDinar bareiní0,0037620997265,8090087969
XOFFranco CFA5,54428113790,1803660340
LKRRupia de Sri Lanka1,53076196700,6532694316
UAHGrivna ucraniana0,26499123943,7737096598
NGNNaira nigeriana3,59266789120,2783446815
TNDDinar tunisio0,024879741740,1933432847
UGXChelín ugandés36,17596678930,0276426614
RONLeu rumano0,039197282125,5119729606
BDTTaka bengalí0,83279099511,2007814756
PENsol peruano0,032284008230,9750881360
GELLari georgiano0,026946590337,1104466115
XAFFranco CFA BEAC centroafricano5,54428113790,1803660340
FJDDólar fiyiano0,020863452247,9307063270
VEFBolívar venezolano0,099533659010,0468525924
BYNRublo bielorruso0,019632673750,9354973395
HRKKuna croata0,063941718415,6392418877
UZSSom uzbeko80,62350952130,0124033301
BGNLeva búlgara0,016525525360,5124487333
DZDDinar argelino1,15056421390,8691387998
IRRRial iraní351,41513424600,0028456373
DOPPeso dominicano0,47208107142,1182802290
ISKCorona islándica1,02927363030,9715589427
XAGOnza de plata0,00057557971737,3789707374
CRCColón costarricense5,66806193320,1764271477
SYPLibra siria5,13465829100,1947549269
LYDDinar libio0,013651184373,2537175738
JMDDólar jamaiquino1,25100977160,7993542678
MURRupia de Mauricio0,34282573172,9169339037
GHSCedi ghanés0,045583851221,9375935605
AOAKwanza angoleño1,65355792930,6047565569
UYUPeso uruguayo0,29320424953,4105917691
AFNAfganí afgano0,68424936921,4614554941
LBPLibra libanesa15,03842717770,0664963156
XPFFranco CFP1,00861600330,9914575981
TTDDólar de Trinidad0,067094905314,9042612897
TZSChelín tanzano22,29745405670,0448481695
ALLLek albanés1,12962604270,8852487126
XCDDólar del Caribe Oriental0,026907421237,1644682850
GTQQuetzal guatemalteco0,073184023913,6641844336
NPRRupia nepalesa1,03495079800,9662295076
BOBBolíviano de Bolivia0,069112987914,4690604468
ZWDDólar zimbabuense3,60663140860,2772670358
BBDDólar de Barbados o Baja0,019931646450,1714701334
CUCPeso convertible cubano0,0099658232100,3429402669
LAKKip laosiano82,88280280940,0120652290
BNDDólar de Brunéi0,013513102674,0022502370
BWPPula botsuanés0,10479269799,5426496358
HNLLempira hondureño0,23429648624,2680964453
PYGGuaraní paraguayo56,46635413440,0177096612
ETBBirr Etíope0,27256526783,6688460281
NADDólar de Namibia0,13930988787,1782413735
PGKKina de Papúa Nueva Guinea0,032309638230,9505167879
SDGLibra sudanesa0,066533827815,0299484095
MOPPataca de Macao0,080174034212,4728661812
NIOCórdoba nicaragüense0,30545247663,2738316971
BMDDólar de las Bermudas0,0099658232100,3429402669
KZTTenge kazajo3,30659730090,3024256990
PABBalboa panameña0,0099658232100,3429402669
BAMMarco convertible bosnio0,016531070460,4921504117
GYDDólar guyanés2,08275180580,4801340213
YERRial yemení2,48996098220,4016127189
MGAAriary malgache31,69681481930,0315489113
KYDDólar de las Caimanes0,0081477033122,7339741158
MZNMetical mozambiqueño0,60512495071,6525512604
RSDDinar serbio1,00000000001,0000000000
SCRRupia de las Seychelles0,13773763357,2601799135
AMDDram armenio4,85116339510,2061361201
SBDDólar de las Islas Salomón0,078162992012,7937784176
AZNManat azerbaiyano0,016943893459,0183128480
SLLLeone sierraleonés76,43786378590,0130825215
TOPPa'anga tonganés0,022768884443,9195870249
BZDDólar de Belice0,020083128249,7930395993
MWKKwacha malawiano7,23896005140,1381413895
GMDDalasi gambiano0,47238003392,1169395999
BIFFranco burundí17,46988852240,0572413498
SOSChelín somalí5,89983563340,1694962474
HTGGourde haitiano0,61987420941,6132305311
GNFFranco de Guinea90,17076812710,0110900686
MVRRufiyaa maldiva0,15616445006,4035060485
MNTTugrik mongol24,35148893880,0410652508
CDFFranco congolés15,65132530320,0638923529
STDDobra santotomense207,10215309020,0048285350
TJSSomoni tayiko0,087822818811,3865623230
KPWWon norcoreano1,27976923990,7813908702
MMKKyat birmano13,60248149460,0735159978
LSLLoti basotho0,13930988787,1782413735
LRDDólar de Liberia1,24273812010,8046747612
KGSSom kirgistaní0,69508628571,4386703069
GIPLibra gibraltareña0,0075415160132,5993334225
XPTOnza de platino0,000010469495516,6737744258
MDLLeu moldavo0,17485036855,7191758224
CUPPeso cubano0,26409431433,7865260478
KHRRiel camboyano40,13536017700,0249156852
MKDDinar macedonio0,51951833521,9248598794
VUVVatu de Ni-Vanuatu1,08626873980,9205825072
MROOuguiya mauritano3,52291849390,2838555595
ANGFlorín holandés0,017764080156,2933737143
SZLLilangeni swazi0,13930988787,1782413735
CVEEscudo caboverdiano0,93304888831,0717552023
SRDDólar surinamés0,073796918013,5507014021
XPDOnza de paladio0,0000099991100008,7609920450
SVCColón salvadoreño0,087200952811,4677646019
BSDDólar bahameño0,0099658232100,3429402669
XDRDerechos especiales de giro del FMI0,0070632512141,5778613516
RWFFranco ruandés8,36901271480,1194884073
AWGFlorín holandés o de Aruba0,017838823556,0575085290
DJFFranco de Yibuti1,77095047950,5646685278
BTNNgultrum butanés0,64788818831,5434762016
KMFFranco de las Comoras4,15821085340,2404880453
WSTTala samoano0,025566477739,1137180430
SPLLuigino de Seborga0,0016609705602,0576440096
ERNNakfa eritreo0,15327416266,5242568162
FKPLibra esterlina de las Islas Falkland (Malvinas)0,0075415160132,5993334225
SHPLibra de Santa Elena0,0075415160132,5993334225
JEPLibra de Jersey0,0075415160132,5993334225
TMTManat turkmeno0,034880381128,6694115065
TVDDólar de Tuvalu0,013164564175,9614972701
IMPLibra manesa0,0075415160132,5993334225
GGPLibra de Guernsey0,0075415160132,5993334225
ZMWKwacha zambiano0,10075526829,9250393326