Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RSD — Dinar serbio

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

15 abr 2024, 16:00 UTC

USDDólar estadounidense0.00908801115025696110.035076263273
EUREuro0.008538441868372326117.11738692092646
GBPLibra esterlina0.00729097102179911137.1559421934503
INRRupia india0.75894738594999321.3176143939784117
AUDDólar australiano0.01405008822255421371.17393030989855
CADDólar canadiense0.01249867601579130480.00847439653302
SGDDólar singapurense0.01237486715893197180.80894826238331
CHFFranco suizo0.008304140370323655120.4218564962703
MYRRinggit malasio0.04338634013545753623.04872909025919
JPYYen japonés1.40217881256659220.7131758025708352
CNYYuan renminbi chino0.0657822960862063815.201658493183636
NZDDólar neozelandés0.01533426677821101265.21342131734231
THBBaht tailandés0.334257199497682232.9917081860997703
HUFFlorín húngaro3.36242088472337740.29740476706629454
AEDDírham de los EAU0.03337572094931868429.961899595173044
HKDDólar de Hong Kong0.0711496004727693614.05489269588694
MXNPeso mexicano0.151271863521324936.610614668993148
ZARRand sudafricano0.172393093198769535.800696428406202
PHPPeso filipino0.51654416219888221.935942893523546
SEKCorona sueca0.0988354203949328710.117830186831162
IDRRupia indonesia146.10394510788550.006844442148783758
BRLReal brasilero0.04707999311091476421.24044490924459
SARRiyal de Arabia Saudita0.034080041813463629.342687003539467
TRYLira turca0.294731034953144073.3929239930873876
KESChelín keniano1.18971093278884440.840540313146374
KRWWon surcoreano12.6091591527949160.079307429455226
EGPLibra egipcia0.438497735748383472.280513486103415
IQDDinar iraquí11.8977758132527140.08404932280587421
NOKCorona noruega0.0993858780945507510.061791666705908
KWDDinar kuwaití0.002799939660951051357.15055361597746
RUBRublo ruso0.83925523457624321.191532633698639
DKKCorona danesa0.0637038810221128415.697630724459014
PKRRupia pakistaní2.5262646507828110.39584134611159244
ILSShequel israelí0.0340561433350243429.36327787214739
PLNZloty polaco0.03674151754007648527.217166490448623
QARRiyal catarí0.0330803605869353430.229416555844228
XAUOnza de oro0.000003864215447729074258784.7426021965
OMRRial de Omán0.003498629291755647285.8262241033802
COPPeso colombiano35.333071490940340.028302096528924955
CLPPeso chileno8.8742386713277310.11268572291513358
TWDNuevo dólar taiwanés0.294692948201071673.393362501900422
ARSPeso argentino7.8902838038865830.12673815351323886
CZKCorona checa0.21609826571871794.627524411980426
VNDDong vietnamita229.992900218193680.0043479603024758695
MADDírham marroquí0.0923989884886689410.822629298832984
JODDinar de Jordania0.006443399905532185155.19756877753596
BHDDinar bareiní0.003417092192496617292.6464794235984
XOFFranco CFA5.6008507126519060.17854430537508778
LKRRupia de Sri Lanka2.71671573873156720.3680915105482841
UAHGrivna ucraniana0.35958286819304382.781000121126864
NGNNaira nigeriana10.4937150560494460.0952951356749026
TNDDinar tunisio0.02872262065473965234.81576462052342
UGXChelín ugandés34.633297568551860.028873947045343785
RONLeu rumano0.04248294059893914523.538860208395537
BDTTaka bengalí0.99731263434311771.002694607051331
PENsol peruano0.0337813222600771629.602156845760955
GELLari georgiano0.02422848317407998541.27373524851179
XAFFranco CFA BEAC centroafricano5.6008507126519060.17854430537508778
FJDDólar fiyiano0.02062152165117572548.49302669878319
VEFBolívar venezolano32937.500901553040.00003036053047828073
VESBolívar venezolano0.32937500901553043.036053047828073
BYNRublo bielorruso0.02972099848481823633.64624511221618
UZSSom uzbeko115.291133075101730.008673693920143803
BGNLeva búlgara0.01669974075941864759.88116907958589
DZDDinar argelino1.22533669904479140.8161022197242177
IRRRial iraní380.6781579154460.002626890929271845
DOPPeso dominicano0.53989813747536811.852201240545349
ISKCorona islándica1.2850701397856650.7781676416252179
CRCColón costarricense4.557843381688560.2194020101738394
XAGOnza de plata0.00031741585699652373150.4412207451624
SYPLibra siria118.161036705231380.008463026627759154
JMDDólar jamaiquino1.40738684189489720.7105366983917556
LYDDinar libio0.0438967158099634922.780747524010085
GHSCedi ghanés0.12219649703581898.183540643614968
MURRupia de Mauricio0.43362383180323562.3061463108276934
AOAKwanza angoleño7.6507213986952840.13070662855015674
UYUPeso uruguayo0.352537284053209332.8365794065885734
AFNAfganí afgano0.64801806631184221.5431668528802642
LBPLibra libanesa833.03167162223290.0012004345501685615
XPFFranco CFP1.01890714419344560.9814437024009559
TTDDólar de Trinidad0.061682487508254116.212056945112405
TZSChelín tanzano23.442664421766850.04265726719491346
ALLLek albanés0.85938929574228911.163617006814426
XCDDólar del Caribe Oriental0.02455077956859332340.73190414202789
GTQQuetzal guatemalteco0.0707110221075590914.142066826284765
NPRRupia nepalesa1.21488502805945160.8231231572565434
BOBBolíviano de Bolivia0.0629741356536549615.87953513962936
ZWDDólar zimbabuense3.2889512352779940.3040482903102321
BBDDólar de Barbados o Baja0.0181760223005139255.0175381316365
CUCPeso convertible cubano0.00908801115025696110.035076263273
LAKKip laosiano193.574302545742770.005165974960770912
BNDDólar de Brunéi0.01237486715893197180.80894826238331
BWPPula botsuanés0.125207079561972367.986768827277384
HNLLempira hondureño0.224240626522256324.4594952106091625
PYGGuaraní paraguayo67.257888213924450.014868144489154052
ETBBirr Etíope0.51627905962334061.9369369749948127
NADDólar de Namibia0.172393093198769535.800696428406202
PGKKina de Papúa Nueva Guinea0.03434979896243669429.11225189683213
SDGLibra sudanesa5.3290666164113530.1876501218656955
MOPPataca de Macao0.0732840884869524313.64552688921062
BMDDólar de las Bermudas0.00908801115025696110.035076263273
NIOCórdoba nicaragüense0.33433884583123582.9909776039149514
BAMMarco convertible bosnio0.01669974075941864759.88116907958589
KZTTenge kazajo4.0781514874119550.24520913533661112
PABBalboa panameña0.00908801115025696110.035076263273
GYDDólar guyanés1.8985598242889290.5267150327351585
YERRial yemení2.2741754335905610.4397198145884283
MGAAriary malgache39.9405761216842950.025037195180995054
KYDDólar de las Caimanes0.007463384969058504133.9874606690895
MZNMetical mozambiqueño0.58052293710857541.7225848215071815
RSDDinar serbio11
SCRRupia de las Seychelles0.125034065318635267.997820413593787
AMDDram armenio3.59799952088476440.2779322215568543
AZNManat azerbaiyano0.01545857761589463364.68900469677055
SBDDólar de las Islas Salomón0.0755402515936485813.237975501845959
SLLLeone sierraleonés205.302879375033290.004870852289281673
TOPPa'anga tonganés0.02169380890949121746.096100697305026
BZDDólar de Belice0.01830758351224063454.622173337698555
GMDDalasi gambiano0.61622340957058511.6227880740474456
MWKKwacha malawiano15.809422810135840.06325341614362248
BIFFranco burundí26.090466106974970.03832817688652416
HTGGourde haitiano1.20648522104930560.8288539159479128
SOSChelín somalí5.1702795137809610.1934131408823413
GNFFranco de Guinea78.079611292183980.012807440808815901
MNTTugrik mongol30.8557149812887450.03240890708921868
MVRRufiyaa maldiva0.1400706642652067.1392536420518935
CDFFranco congolés25.289953558757860.03954139329187111
STNDobra santotomense0.209125700841959364.781813024290691
TJSSomoni tayiko0.0991489623578703410.085834245955889
KPWWon norcoreano8.1794345598604110.1222578397909532
KGSSom kirgistaní0.80994725433253561.2346482991958332
LRDDólar de Liberia1.75563713089227270.5695937858706411
LSLLoti basotho0.172393093198769535.800696428406202
MMKKyat birmano19.066841538087030.05244707142514647
GIPLibra gibraltareña0.00729097102179911137.1559421934503
XPTOnza de platino0.000009361710034176209106818.09160392307
MDLLeu moldavo0.160260293125401246.239848814063476
CUPPeso cubano0.218047046927497024.586166215461339
KHRRiel camboyano36.723700415123250.027230371359531852
MKDDinar macedonio0.52534167118842211.9035230876275453
VUVVatu de Ni-Vanuatu1.10472867292161550.9051996426917704
ANGFlorín holandés0.01627325665722204761.450514857835884
MRUOuguiya mauritano0.35975695314632352.7796544062715345
SZLLilangeni swazi0.172393093198769535.800696428406202
CVEEscudo caboverdiano0.94153398482541641.0620965531960322
SRDDólar surinamés0.315293299627222633.1716500197825943
SVCColón salvadoreño0.079520097564748412.5754372872312
XPDOnza de paladio0.000008727033158677731114586.47879728168
BSDDólar bahameño0.00908801115025696110.035076263273
XDRDerechos especiales de giro del FMI0.006912195638312069144.67183111214658
RWFFranco ruandés11.7513333389823380.08509672657167597
AWGFlorín holandés o de Aruba0.0162675399589599661.47210964428659
BTNNgultrum butanés0.75894738594999321.3176143939784117
DJFFranco de Yibuti1.6174637384645210.6182518817697347
KMFFranco de las Comoras4.200638034488930.23805907383345037
ERNNakfa eritreo0.13632016725385447.335671750884867
FKPLibra esterlina de las Islas Falkland (Malvinas)0.00729097102179911137.1559421934503
SHPLibra de Santa Elena0.00729097102179911137.1559421934503
SPLLuigino de Seborga0.0015146685189841526660.2104602204798
WSTTala samoano0.02498570841340586440.02287961799229
JEPLibra de Jersey0.00729097102179911137.1559421934503
TMTManat turkmeno0.0317495300859429631.49652915470229
GGPLibra de Guernsey0.00729097102179911137.1559421934503
IMPLibra manesa0.00729097102179911137.1559421934503
TVDDólar de Tuvalu0.01405008822255421371.17393030989855
ZMWKwacha zambiano0.227710792576478974.391535371184218
ADACardano0.01931313346647136851.77823690474948
BCHBitcoin Cash0.00001750633558712353557122.176998339484
BTCBitcoin1.4044868407528636e-77120038.230219076
CLFCLF0.00023763123355037734208.201022480499
CNHChinese Yuan Renminbi Offshore0.0659513315194969215.16269614214497
DOGEDogecoin0.05807589905315698617.218846652459018
DOTPolkadot0.0013220237960319698756.4160365354101
ETHEthereum0.0000028737926502766593347972.21709914604
LINKChainlink0.00064410653862293331552.5381905576498
LTCLitecoin0.000114652037184937428722.043014263827
LUNATerra0.01831286019542858354.606434457989735
MXVMXV0.01857427894870531553.83789070690698
SLELeone sierraleonés0.20530287937503334.870852289281673
UNIUniswap0.0012134809430365391824.0755701508277
VEDVED0.32937500901553043.036053047828073
XBTXBT1.4044868407528636e-77120038.230219076
XLMStellar Lumen0.0836899789188186711.948861893847821
XRPRipple0.018279593290892654.705812327795485
ZWLDólar zimbabuense279.92351740952520.0035724043812189257

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,06312▼
GBP / EUR1,17027▼
USD / JPY154,660▲
GBP / USD1,24413▼
USD / CHF0,912299▼
USD / CAD1,38096▲
EUR / JPY164,421▲
AUD / USD0,641396▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement