Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-09-22 09:59 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por RSD RSD por unidad
USDDólar estadounidense0,010054509699,4578591869
EUREuro0,0083839922119,2749201916
GBPLibra esterlina0,0074150422134,8609982936
INRRupia india0,65156432191,5347678907
AUDDólar australiano0,012617114179,2574271225
CADDólar canadiense0,012340330981,0351042891
SGDDólar singapurense0,013534452173,8855177698
CHFFranco suizo0,0097382075102,6883027888
MYRRinggit malasio0,042179398223,7082567201
JPYYen japonés1,12589828410,8881796998
CNYYuan renminbi chino0,066268270815,0901779677
NZDDólar neozelandés0,013720719472,8824758873
THBBaht tailandés0,33269720413,0057361101
HUFFlorín húngaro2,59699059170,3850610792
AEDDírham de los EAU0,036939528227,0712715569
HKDDólar de Hong Kong0,078507595712,7376210070
MXNPeso mexicano0,17893151305,5887304775
ZARRand sudafricano0,13249048427,5477118653
PHPPeso filipino0,50864843091,9659944655
SEKCorona sueca0,079911382412,5138618522
IDRRupia indonesia133,78691256950,0074745727
SARRiyal de Arabia Saudita0,037713327826,5158250239
BRLReal brasilero0,031557427731,6882607980
TRYLira turca0,035066075528,5175910565
KESChelín keniano1,03810528340,9632934308
KRWWon surcoreano11,38677065440,0878212120
EGPLibra egipcia0,17774127365,6261552535
IQDDinar iraquí11,77100960850,0849544800
NOKCorona noruega0,078168688912,7928460194
KWDDinar kuwaití0,0030326321329,7465602699
RUBRublo ruso0,57884765361,7275702748
DKKCorona danesa0,062386115716,0292075986
PKRRupia pakistaní1,06030151270,9431279575
ILSShequel israelí0,035080941028,5055067294
PLNZloty polaco0,035824436327,9139075046
QARRiyal catarí0,037291250626,8159416510
XAUOnza de oro0,0000077546128955,7023697710
OMRRial de Omán0,0038717589258,2805485841
COPPeso colombiano29,30781493080,0341205921
CLPPeso chileno6,27906347260,1592594189
TWDNuevo dólar taiwanés0,30355922523,2942500741
ARSPeso argentino0,17371038075,7567083570
CZKCorona checa0,21833055214,5802110168
VNDDong vietnamita228,54710910170,0043754655
MADDírham marroquí0,093792289210,6618572699
JODDinar de Jordania0,0071249927140,3510206276
BHDDinar bareiní0,0037936944263,5952976586
XOFFranco CFA5,49953836880,1818334436
LKRRupia de Sri Lanka1,53639995510,6508721877
UAHGrivna ucraniana0,26406845293,7868968788
NGNNaira nigeriana3,60590589700,2773228222
TNDDinar tunisio0,024460282740,8826019837
UGXChelín ugandés36,22324705810,0276065809
RONLeu rumano0,038529983225,9538135545
BDTTaka bengalí0,81719148051,2237034084
PENsol peruano0,032677132630,6024402800
GELLari georgiano0,024921299340,1263187125
XAFFranco CFA BEAC centroafricano5,49953836880,1818334436
FJDDólar fiyiano0,020257544849,3643237921
VEFBolívar venezolano0,10037030839,9631057875
BYNRublo bielorruso0,019492241551,3024629857
HRKKuna croata0,062763088715,9329316109
UZSSom uzbeko81,21284789630,0123133227
BGNLeva búlgara0,016450229260,7894266905
DZDDinar argelino1,13041001600,8846347660
IRRRial iraní336,99839917760,0029673731
DOPPeso dominicano0,47768012172,0934511498
ISKCorona islándica1,07711605160,9284050669
XAGOnza de plata0,00059081941692,5646750592
CRCColón costarricense5,78302353330,1729199258
SYPLibra siria5,19812974160,1923768836
LYDDinar libio0,013588328873,5925669551
JMDDólar jamaiquino1,30918381860,7638346776
MURRupia de Mauricio0,33516796572,9835786899
GHSCedi ghanés0,044371069722,5372074096
AOAKwanza angoleño1,66897756180,5991692296
UYUPeso uruguayo0,29025920243,4451965406
AFNAfganí afgano0,68813125641,4532111289
LBPLibra libanesa15,17520379000,0658969734
XPFFranco CFP1,00047639570,9995238312
TTDDólar de Trinidad0,068101378514,6839905764
TZSChelín tanzano22,58929478870,0442687569
ALLLek albanés1,12418460660,8895336176
XCDDólar del Caribe Oriental0,027147176436,8362435485
GTQQuetzal guatemalteco0,073344109513,6343601029
NPRRupia nepalesa1,03990310750,9616280525
BOBBolíviano de Bolivia0,069563289214,3753984633
ZWDDólar zimbabuense3,63872702430,2748213849
BBDDólar de Barbados o Baja0,020109019249,7289295934
CUCPeso convertible cubano0,010054509699,4578591869
LAKKip laosiano83,88332282250,0119213208
BNDDólar de Brunéi0,013534452173,8855177698
BWPPula botsuanés0,10278067359,7294556047
HNLLempira hondureño0,23498232914,2556391523
PYGGuaraní paraguayo57,09358723430,0175151019
ETBBirr Etíope0,23589666624,2391442673
NADDólar de Namibia0,13249048427,5477118653
PGKKina de Papúa Nueva Guinea0,032115163031,1379394303
SDGLibra sudanesa0,067125703314,8974230560
MOPPataca de Macao0,080862823612,3666223369
NIOCórdoba nicaragüense0,30547632543,2735761062
BMDDólar de las Bermudas0,010054509699,4578591869
KZTTenge kazajo3,42744360170,2917626418
PABBalboa panameña0,010054509699,4578591869
BAMMarco convertible bosnio0,016397663560,9842983230
GYDDólar guyanés2,07738288760,4813749097
YERRial yemení2,51508058990,3976015735
MGAAriary malgache30,38793396620,0329077982
KYDDólar de las Caimanes0,0082446981121,2900687327
MZNMetical mozambiqueño0,61344909471,6301271103
RSDDinar serbio1,00000000001,0000000000
SCRRupia de las Seychelles0,13626365367,3387141277
AMDDram armenio4,80757559080,2080050498
SBDDólar de las Islas Salomón0,078405275512,7542438196
AZNManat azerbaiyano0,016994666058,8419920097
SLLLeone sierraleonés76,16843269810,0131287984
TOPPa'anga tonganés0,021798981745,8737025084
BZDDólar de Belice0,020120522949,7004974870
MWKKwacha malawiano7,32235477100,1365680893
GMDDalasi gambiano0,47103154282,1230000734
BIFFranco burundí17,52616023330,0570575635
SOSChelín somalí5,89346163500,1696795639
HTGGourde haitiano0,62953092881,5884843050
GNFFranco de Guinea90,23735950460,0110818845
MVRRufiyaa maldiva0,15480370916,4597935405
MNTTugrik mongol24,74032487750,0404198411
CDFFranco congolés15,68561717000,0637526716
STDDobra santotomense206,34198862350,0048463234
TJSSomoni tayiko0,088441771911,3068743283
KPWWon norcoreano1,29591750980,7716540539
MMKKyat birmano13,67096525640,0731477245
LSLLoti basotho0,13249048427,5477118653
LRDDólar de Liberia1,17857234850,8484841862
KGSSom kirgistaní0,68862264371,4521741468
GIPLibra gibraltareña0,0074150422134,8609982936
XPTOnza de platino0,000010649293903,6463146793
MDLLeu moldavo0,17726656125,6412218594
CUPPeso cubano0,26644450443,7531267618
KHRRiel camboyano41,09137893330,0243360049
MKDDinar macedonio0,51528259571,9406826631
VUVVatu de Ni-Vanuatu1,06222114010,9414235532
MROOuguiya mauritano3,59859375580,2778863267
ANGFlorín holandés0,017936823055,7512332292
SZLLilangeni swazi0,13249048427,5477118653
CVEEscudo caboverdiano0,92693700351,0788219655
SRDDólar surinamés0,074602102913,4044478730
XPDOnza de paladio0,000010980691069,8355551579
SVCColón salvadoreño0,087976959011,3666124785
BSDDólar bahameño0,010054509699,4578591869
XDRDerechos especiales de giro del FMI0,0070731239141,3802462188
RWFFranco ruandés8,49692665200,1176896119
AWGFlorín holandés o de Aruba0,017997572255,5630498251
DJFFranco de Yibuti1,79488711810,5571381007
BTNNgultrum butanés0,65156432191,5347678907
KMFFranco de las Comoras4,12465377660,2424445915
WSTTala samoano0,025088872739,8583073963
SPLLuigino de Seborga0,0016757516596,7471575084
ERNNakfa eritreo0,15428204136,4816357861
FKPLibra esterlina de las Islas Falkland (Malvinas)0,0074150422134,8609982936
SHPLibra de Santa Elena0,0074150422134,8609982936
JEPLibra de Jersey0,0074150422134,8609982936
TMTManat turkmeno0,035061184828,5215689391
TVDDólar de Tuvalu0,012617114179,2574271225
IMPLibra manesa0,0074150422134,8609982936
GGPLibra de Guernsey0,0074150422134,8609982936
ZMWKwacha zambiano0,095992625010,4174669630