Current and Historical Rate Tables

Build current and historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.
 

From:

Date:

Mid-market rates as of 2017-06-25 19:16 UTC

Currency code ▲▼ Currency name ▲▼ Units per CRC CRC per Unit
USDUS Dollar0.0017655773566.3869767357
EUREuro0.0015767268634.2252725939
GBPBritish Pound0.0013867873721.0910912122
INRIndian Rupee0.11387510468.7815506574
AUDAustralian Dollar0.0023332237428.5915645305
CADCanadian Dollar0.0023418984427.0040112991
SGDSingapore Dollar0.0024475383408.5737976076
CHFSwiss Franc0.0017114736584.2917931744
MYRMalaysian Ringgit0.0075721412132.0630415073
JPYJapanese Yen0.19631382305.0938848063
CNYChinese Yuan Renminbi0.012068105382.8630487582
NZDNew Zealand Dollar0.0024239499412.5497728778
THBThai Baht0.059943839616.6822813927
HUFHungarian Forint0.48782936412.0498971027
AEDEmirati Dirham0.0064847229154.2085928427
HKDHong Kong Dollar0.013770531272.6188398611
MXNMexican Peso0.031776915631.4693852358
ZARSouth African Rand0.022805564943.8489467014
PHPPhilippine Peso0.088500025711.2994317469
SEKSwedish Krona0.015393991464.9604103391
IDRIndonesian Rupiah23.52995431150.0424990200
SARSaudi Arabian Riyal0.0066229774150.9894932139
BRLBrazilian Real0.0059025762169.4175495394
TRYTurkish Lira0.0061959724161.3951661438
KESKenyan Shilling0.18300462395.4643428043
KRWSouth Korean Won2.00336355030.4991605242
EGPEgyptian Pound0.032343445830.9181651659
IQDIraqi Dinar2.08899800220.4786983994
NOKNorwegian Krone0.014904324967.0946189641
KWDKuwaiti Dinar0.00053646081864.0692598421
RUBRussian Ruble0.10498697309.5249912622
DKKDanish Krone0.011726827385.2745568545
PKRPakistani Rupee0.18511312815.4021020028
ILSIsraeli Shekel0.0062495474160.0115880841
PLNPolish Zloty0.0066636052150.0689144755
QARQatari Riyal0.0064842491154.2198613280
XAUGold Ounce0.0000014049711795.1168471730
OMROmani Rial0.00067937451471.9421502948
COPColombian Peso5.33195915830.1875483233
CLPChilean Peso1.16707391810.8568437564
TWDTaiwan New Dollar0.053657702418.6366533528
ARSArgentine Peso0.028560635335.0132267619
CZKCzech Koruna0.041432859824.1354327454
VNDVietnamese Dong40.11640355390.0249274589
MADMoroccan Dirham0.017245204957.9871336360
JODJordanian Dinar0.0012531973797.9589292342
BHDBahraini Dinar0.00066532601503.0225711606
XOFCFA Franc1.03426499750.9668701952
LKRSri Lankan Rupee0.27054486683.6962445887
UAHUkrainian Hryvnia0.045979652121.7487508985
NGNNigerian Naira0.57252881031.7466369936
TNDTunisian Dinar0.0043759262228.5230505051
UGXUgandan Shilling6.33748158960.1577913854
RONRomanian New Leu0.0072161227138.5785754026
BDTBangladeshi Taka0.14272321347.0065686998
PENPeruvian Sol0.0057457133174.0427960197
GELGeorgian Lari0.0042436632235.6454695602
XAFCentral African CFA Franc BEAC1.03426499750.9668701952
FJDFijian Dollar0.0036546961273.6205650623
VEFVenezuelan Bolivar0.017626882456.7315295802
BYNBelarusian Ruble0.0034032021293.8409075955
HRKCroatian Kuna0.011685213285.5782420875
UZSUzbekistani Som6.92989097780.1443024145
BGNBulgarian Lev0.0030874257323.8944379427
DZDAlgerian Dinar0.19199514875.2084649377
IRRIranian Rial57.39350716200.0174235737
DOPDominican Peso0.083271004912.0089820122
ISKIcelandic Krona0.18256322645.4775543775
XAGSilver Ounce0.00010559119470.4981228478
CRCCosta Rican Colon1.00000000001.0000000000
SYPSyrian Pound0.37845131252.6423478182
LYDLibyan Dinar0.0024706622404.7497815664
JMDJamaican Dollar0.22625038304.4198820217
MURMauritian Rupee0.061688821816.2103922785
GHSGhanaian Cedi0.0077228884129.4852330134
AOAAngolan Kwanza0.29289961313.4141390270
UYUUruguayan Peso0.049921830920.0313166105
AFNAfghan Afghani0.12025169058.3158914083
LBPLebanese Pound2.66169763490.3757000746
XPFCFP Franc0.18815355905.3148077846
TTDTrinidadian Dollar0.011887210284.1240274295
TZSTanzanian Shilling3.95526846580.2528273387
ALLAlbanian Lek0.20830274414.8007048802
XCDEast Caribbean Dollar0.0047675241209.7524784883
GTQGuatemalan Quetzal0.012954634677.1924511092
NPRNepalese Rupee0.18206044555.4926812754
BOBBolivian Bolíviano0.012256293981.5907324586
ZWDZimbabwean Dollar0.63896243181.5650372388
BBDBarbadian or Bajan Dollar0.0035311546283.1934883678
CUCCuban Convertible Peso0.0017655773566.3869767357
LAKLao or Laotian Kip14.57322580990.0686189875
BNDBruneian Dollar0.0024475383408.5737976076
BWPBotswana Pula0.018202287054.9381513535
HNLHonduran Lempira0.041293093224.2171250300
PYGParaguayan Guarani9.83415091540.1016864606
ETBEthiopian Birr0.040920198524.4378091015
NADNamibian Dollar0.022805564943.8489467014
PGKPapua New Guinean Kina0.0057663402173.4202226270
SDGSudanese Pound0.011774630184.9283578372
MOPMacau Pataca0.014183647170.5037280207
NIONicaraguan Cordoba0.052624012919.0027317451
BMDBermudian Dollar0.0017655773566.3869767357
KZTKazakhstani Tenge0.57553216521.7375223497
PABPanamanian Balboa0.0017655773566.3869767357
BAMBosnian Convertible Marka0.0030838096324.2742327441
GYDGuyanese Dollar0.36498009942.7398754111
YERYemeni Rial0.44134703042.2657907070
MGAMalagasy Ariary5.66592283430.1764937556
KYDCaymanian Dollar0.0014482887690.4700906871
MZNMozambican Metical0.10607787449.4270365588
RSDSerbian Dinar0.19200216505.2082746047
SCRSeychellois Rupee0.023347360942.8313933716
AMDArmenian Dram0.84777336371.1795605321
SBDSolomon Islander Dollar0.013986329771.4983862714
AZNAzerbaijani New Manat0.0030049733332.7816615060
SLLSierra Leonean Leone13.32643970110.0750387967
TOPTongan Pa'anga0.0039936259250.3990174828
BZDBelizean Dollar0.0035448065282.1028454650
MWKMalawian Kwacha1.28717382800.7768958460
GMDGambian Dalasi0.079916895612.5129985655
BIFBurundian Franc3.03454015950.3295392209
SOSSomali Shilling1.03939162800.9621012649
HTGHaitian Gourde0.10926928639.1517024933
GNFGuinean Franc15.97118292450.0626127698
MVRMaldivian Rufiyaa0.027517828136.3400773524
MNTMongolian Tughrik4.14725443430.2411233783
CDFCongolese Franc2.59952490160.3846856783
STDSao Tomean Dobra38.81371934330.0257640859
TJSTajikistani Somoni0.015556639064.2812369340
KPWNorth Korean Won0.23045123704.3393127899
MMKBurmese Kyat2.39716170790.4171600092
LSLBasotho Loti0.022805564943.8489467014
LRDLiberian Dollar0.16115960266.2050289500
KGSKyrgyzstani Som0.12154037708.2277184308
GIPGibraltar Pound0.0013867873721.0910912122
XPTPlatinum Ounce0.0000018973527071.3050030030
MDLMoldovan Leu0.032313799930.9465306704
CUPCuban Peso0.046787799021.3730934617
KHRCambodian Riel7.21553843750.1385897960
MKDMacedonian Denar0.096930477810.3166725537
VUVNi-Vanuatu Vatu0.19176044715.2148397392
MROMauritanian Ouguiya0.63453701331.5759521968
ANGDutch Guilder0.0031275322319.7409115768
SZLSwazi Lilangeni0.022805564943.8489467014
CVECape Verdean Escudo0.17414239285.7424271251
SRDSurinamese Dollar0.013178199975.8828979987
XPDPalladium Ounce0.0000020492487987.7861841490
SVCSalvadoran Colon0.015448801564.7299401984
BSDBahamian Dollar0.0017655773566.3869767357
XDRIMF Special Drawing Rights0.0012799617781.2733632627
RWFRwandan Franc1.47250006400.6791171182
AWGAruban or Dutch Guilder0.0031603834316.4173054389
DJFDjiboutian Franc0.31509886423.1736071236
BTNBhutanese Ngultrum0.11387510468.7815506574
KMFComoran Franc0.77569874811.2891602602
WSTSamoan Tala0.0045103734221.7111342961
SPLSeborgan Luigino0.00029426293398.3218740075
ERNEritrean Nakfa0.027090244336.9136575729
FKPFalkland Island Pound0.0013867873721.0910912122
SHPSaint Helenian Pound0.0013867873721.0910912122
JEPJersey Pound0.0013867873721.0910912122
TMTTurkmenistani Manat0.0061010506163.9061970421
TVDTuvaluan Dollar0.0023332237428.5915645305
IMPIsle of Man Pound0.0013867873721.0910912122
GGPGuernsey Pound0.0013867873721.0910912122
ZMWZambian Kwacha0.016343004161.1882608131