AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: CRC - Costaricansk colón

Mid-market kurs enligt 2016-02-07 06:06 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CRC CRC per enhet
USDUSA-dollar0,0018616000537,1723248818
EUREuro0,0016681891599,4524356876
GBPBrittiskt pund0,0012836373779,0362509471
INRIndisk rupie0,12636540807,9135581155
AUDAustralisk dollar0,0026336750379,6975719811
CADKanadensisk dollar0,0025906801385,9990303641
SGDSingaporiansk dollar0,0026208536381,5550839094
CHFSchweiziska franc0,0018447804542,0699266693
MYRMalaysisk ringgit0,0077457245129,1034808767
JPYJapansk yen0,21748607404,5979955480
CNYKinesisk yuan renminbi0,012237693081,7147480330
NZDNyzeeländsk dollar0,0028097502355,9035238505
THBThailändsk baht0,066259886415,0920874517
HUFUngersk forint0,51542119201,9401608151
AEDEmiratisk dirham0,0068375631146,2509346798
HKDHongkong-dollar0,014503539468,9486869145
MXNMexikansk peso0,034362585629,1014189505
ZARSydafrikansk rand0,029804290533,5522162894
PHPFilippinsk peso0,088963269211,2405941126
SEKSvensk krona0,015717395763,6237718904
IDRIndonesiska rupier25,30947588000,0395108933
SARSaudiarabisk riyal0,0069814654143,2364042082
BRLBrasiliansk real0,0072673141137,6024194072
TRYTurkisk lira0,0054421056183,7524065320
KESKenyansk shilling0,19022375005,2569671251
KRWSydkoreansk won2,24620656000,4451950314
EGPEgyptiskt pund0,014578559768,5938816072
IQDIrakisk dinar2,05961100170,4855285776
NOKNorsk krona0,015955215162,6754319813
KWDKuwaitisk dinar0,00056013501785,2840567254
RUBRysk rubel0,14334577166,9761388053
DKKDansk krona0,012446797280,3419532210
PKRPakistansk rupie0,19402519955,1539697035
ILSIsraelisk shekel0,0072282298138,3464595523
PLNPolsk zloty0,0073595564135,8777555445
QARQatarisk riyal0,0067783625147,5282552643
XAUUns av guld0,0000015863630387,8384198630
OMROmansk rial0,00071754841393,6342232488
COPColombiansk peso6,20210674180,1612355352
CLPChilensk peso1,31441992560,7607918752
TWDTaiwanesisk dollar0,062070398016,1107392931
ARSArgentinsk peso0,026728852437,4127547223
CZKTjeckisk krona0,045168559322,1392937021
VNDVietnamesisk dong41,48874526410,0241029222
MADMarockansk dirham0,018142194855,1201224753
JODJordansk dinar0,0013208045757,1142941556
BHDBahrainsk dinar0,00070197101424,5602814783
XOFCFA-franc1,09426029650,9138593470
LKRLankesisk rupie0,26806439543,7304469274
UAHUkrainsk hryvnia0,048168853920,7603029652
NGNNigeriansk naira0,37025251002,7008594757
TNDTunisisk dinar0,0037603154265,9351418135
UGXUgandisk shilling6,36662106700,1570691878
RONNya rumänsk leu0,0075081724133,1882036957
BDTBangladeshisk taka0,14629113166,8356843575
PENPeruansk Nuevo Sol0,0064792986154,3376933820
GELGeorgiska lari0,0046259074216,1738021057
XAFCentralafrikansk CFA-franc BEAC1,09426029650,9138593470
FJDFiji-dollar0,0039760940251,5031102278
VEFVenezuelansk bolivar0,011820427084,5993124194
BYRVitrysk rubel40,22471910110,0248603352
HRKKroatisk kuna0,012785398278,2142243232
UZSUzbekistansk som5,28113475180,1893532445
BGNBulgarisk lev0,0032684763305,9529626520
DZDAlgerisk dinar0,19817220845,0461162441
IRRIransk rial56,19076365830,0177965191
DOPDominikansk peso0,085101792111,7506338633
ISKIsländsk krona0,23752108424,2101525569
XAGUns av silver0,00012402408062,9565964764
CRCCostaricansk colón1,00000000001,0000000000
SYPSyriskt pund0,35149995472,8449505801
LYDLibysk dinar0,0025224680396,4371401342
JMDJamaicansk dollar0,22531610944,4382090675
MURMauritisk rupie0,066606867415,0134669102
GHSGhana cedi0,0074370801134,4613719381
AOAAngolansk kwanza0,28944721123,4548614095
UYUUruguayansk peso0,058035334317,2308820370
AFNAfghansk afghani0,12781720007,8236731844
LBPLibanesiskt pund2,80729268770,3562150838
XPFCFP-franc0,19906790795,0234114111
TTDTrinidad-dollar0,012024248283,1652825526
TZSTanzanisk shilling4,06454007550,2460302965
ALLAlbansk lek0,23074733084,3337446045
XCDÖstkaribisk dollar0,0050263200198,9527127202
GTQGuatemalansk quetzal0,014238446670,2323807477
NPRNepalesisk rupie0,20161871154,9598571122
BOBBoliviansk boliviano0,012862982377,7424688440
ZWDZimbabwisk dollar0,67371304001,4843114807
BBDBarbadisk dollar0,0037232000268,5861624409
CUCKubansk konvertibel peso0,0018616000537,1723248818
LAKLaotisk kip15,14357764580,0660345939
BNDBruneisk dollar0,0026208536381,5550839094
BWPBotswana pula0,021045648647,5157606360
HNLHonduransk lempira0,042031387623,7917436614
PYGParaguayansk guarani10,91527411320,0916147400
ETBEtiopisk birr0,039590602225,2585195531
NADNamibisk dollar0,029804290533,5522162894
PGKPapua Nya Guineansk kina0,0056498211176,9967554792
SDGSudanesiskt pund0,011370280787,9485764933
MOPMacao pataca0,014938645666,9404727325
NIONicaraguansk cordoba0,052241331619,1419316717
BMDBermudisk dollar0,0018616000537,1723248818
KZTKazakstansk tenge0,67972615241,4711807048
PABPanamansk balboa0,0018616000537,1723248818
BAMBosnisk konvertibilna marka0,0032626942306,4951635304
GYDGuyansk dollar0,38572870112,5924957026
YERJemenitisk rial0,40033633762,4978996562
MGAMadagaskisk ariary5,94209837530,1682907177
KYDCaymansk dollar0,0014881001671,9978092943
MZNMocambique metical0,090297351711,0745219166
RSDSerbisk dinar0,20415213154,8983079072
SCRSeychellisk rupie0,027197976036,7674418126
AMDArmenisk dram0,91666953911,0909056725
SBDSalomon-dollar0,014777966467,6683090619
AZNAzerbajdzjansk manat0,0029993267333,4081596476
SLLSierra Leonsk leone7,64078148090,1308766652
TOPTongansk pa'anga0,0041609298240,3308981521
BZDBelizisk dollar0,0036178390276,4081021280
MWKMalawisk kwacha1,35744494680,7366781263
GMDGambisk dalasi0,073692906913,5698270305
BIFBurundisk franc2,91266389210,3433283197
SOSSomalisk shilling1,14289222460,8749731414
HTGHaitisk gourde0,11057212289,0438708638
GNFGuinesisk franc14,43324546440,0692844865
MVRMaldivisk rufiyaa0,028575559934,9949398367
MNTMongolisk tögrög3,74921958390,2667221745
CDFKongolesisk franc1,72897066060,5783788139
STDSão Tomé och Príncipe-dobra41,37808401870,0241673829
TJSTadzjikistan-somoni0,014594571068,5186291362
KPWNordkoreansk won0,23583257994,2402962323
MMKBurmesisk kyat2,35216819970,4251396648
LSLLesotho loti0,029804290533,5522162894
LRDLiberiansk dollar0,15760297196,3450580146
KGSKirgizistansk som0,14027473237,1288676407
GIPGibraltar-pund0,0012836373779,0362509471
XPTUns av platina0,0000020412489898,4744297930
MDLMoldavisk leu0,037673823526,5436291362
CUPKubansk peso0,049332400020,2706537691
KHRKambodjansk riel7,52009695010,1329770090
MKDMakedonisk denar0,10277610319,7298882682
VUVVanuatu-vatu0,21122262004,7343414267
MROMauretansk ouguiya0,56871880001,7583382157
ANGNederländska gulden0,0033322640300,0962720241
SZLSwaziland-lilangeni0,029804290533,5522162894
CVEKapverdisk escudo0,18447683345,4207348517
SRDSurinamesisk dollar0,0074456554134,3065105286
XPDUns av palladium0,0000037016270154,7056294940
SVCSalvadoransk colón0,016289000061,3911228436
BSDBahamansk dollar0,0018616000537,1723248818
XDRSärskilda dragningsrätter0,0013330917750,1359260851
RWFRwandisk franc1,39051972690,7191555651
AWGArubansk eller nederländsk gulden0,0033322640300,0962708837
DJFDjiboutisk franc0,33067716353,0240975505
BTNBhutanesisk ngultrum0,12636540807,9135581155
KMFKomoransk franc0,82069522241,2184791293
WSTSamoansk tala0,0048416125206,5427589171
SPLSeborga luigino0,00031026673223,0339492909
ERNEritreansk nakfa0,019490946651,3058712935
FKPFalklands-pund0,0012836373779,0362509471
SHPSankthelenskt pund0,0012836373779,0362509471
JEPJersey-pund0,0012836373779,0362509471
TMTTurkmenistansk manat0,0065156000153,4778071091
TVDTuvaluansk dollar0,0026336750379,6975719811
IMPIsle of Man-pund0,0012836373779,0362509471
GGPGuernsey-pund0,0012836373779,0362509471
ZMWZambisk kwacha0,021036062247,5374140524
Klistra in länk i meddelande eller chatt