AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: CRC - Costaricansk colón

Mid-market kurs enligt 2014-04-16 17:07 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CRC CRC per enhet
USDUSA-dollar0.0018198400549.4988570419
EUREuro0.0013157132760.0440682919
GBPBrittiskt pund0.0010833103923.0965751618
INRIndisk rupie0.10975008499.1116102633
AUDAustralisk dollar0.0019399241515.4840916791
CADKanadensisk dollar0.0020023028499.4249650250
AEDEmiratisk dirham0.0066843393149.6034177017
MYRMalaysisk ringgit0.0058999205169.4938080445
CHFSchweiziska franc0.0016026203623.9781368961
CNYKinesisk yuan renminbi0.011316505488.3665021254
THBThailändsk baht0.058680701917.0413776179
SARSaudiarabisk riyal0.0068246766146.5270894034
NZDNyzeeländsk dollar0.0021125972473.3510079372
JPYJapansk yen0.18604262705.3751122314
SGDSingaporiansk dollar0.0022757660439.4124851386
PHPFilippinsk peso0.080911785412.3591389636
TRYTurkisk lira0.0038825726257.5611862724
HKDHongkong-dollar0.014111966170.8618480776
IDRIndonesiska rupier20.76437457220.0481594086
ZARSydafrikansk rand0.019208977552.0589915917
MXNMexikansk peso0.023738278642.1260537760
SEKSvensk krona0.011995811483.3624309674
BRLBrasiliansk real0.0040718933245.5860012378
HUFUngersk forint0.40535670702.4669630052
PKRPakistansk rupie0.17552545025.6971795188
QARQatarisk riyal0.0066257097150.9272274313
OMROmansk rial0.00070082041426.8991339886
KWDKuwaitisk dinar0.00051192021953.4292762942
DKKDansk krona0.0098240628101.7908797974
NOKNorsk krona0.010866013392.0300732551
RUBRysk rubel0.065520779615.2623336693
EGPEgyptiskt pund0.012715766078.6425290127
KRWSydkoreansk won1.88815478510.5296175970
PLNPolsk zloty0.0055127217181.3985998153
COPColombiansk peso3.50956524330.2849355777
CZKTjeckisk krona0.036137010727.6724604948
ILSIsraelisk shekel0.0063219345158.1794316263
IQDIrakisk dinar2.11828520210.4720799631
NGNNigeriansk naira0.29508703533.3888306856
MADMarockansk dirham0.014789812867.6141081400
ARSArgentinsk peso0.014564174068.6616350942
LKRLankesisk rupie0.23762541724.2083040267
TWDTaiwanesisk dollar0.054829950118.2382073583
BDTBangladeshisk taka0.14108632067.0878593725
BHDBahrainsk dinar0.00068626051457.1726964909
VNDVietnamesisk dong38.36087689890.0260682258
CLPChilensk peso1.01354728950.9866337864
KESKenyansk shilling0.15823284136.3198005674
TNDTunisisk dinar0.0028861933346.4771356161
XOFCFA-franc0.86305127211.1586797127
JODJordansk dinar0.0012892995775.6149817906
GHSGhana cedi0.0050454896198.1968194989
HRKKroatisk kuna0.010032415299.6768956302
BGNBulgarisk lev0.0025734154388.5886469048
RONNya rumänsk leu0.0058781967170.1202003130
PENPeruansk Nuevo Sol0.0050721825197.1537890428
DZDAlgerisk dinar0.14436663896.9268080761
NPRNepalesisk rupie0.17611940015.6779661948
XAFCentralafrikansk CFA-franc BEAC0.86305127211.1586797127
ISKIsländsk krona0.20373106934.9084315105
UAHUkrainsk hryvnia0.023667013842.2529013539
FJDFiji-dollar0.0033046224302.6064379354
DOPDominikansk peso0.078525934912.7346462262
XPFCFP-franc0.15700634646.3691692923
MURMauritisk rupie0.055286558418.0875791275
AZNAzerbajdzjansk manat0.0014272999700.6235877874
BAMBosnisk konvertibilna marka0.0025733113388.6043614690
XAUUns av guld0.0000013973715661.1754016881
IRRIransk rial46.44818785510.0215293652
RSDSerbisk dinar0.15199392416.5792103611
LTLLitauisk litas0.0045428945220.1239771466
BNDBruneisk dollar0.0022757660439.4124851386
ETBEtiopisk birr0.035383185028.2620120450
CRCCostaricansk colón1.00000000001.0000000000
VEFVenezuelansk bolivar0.011442605687.3926828731
AFNAfghansk afghani0.10227491789.7775683576
TZSTanzanisk shilling2.96903448960.3368098294
UGXUgandisk shilling4.56672528820.2189752912
JMDJamaicansk dollar0.19932289975.0169850095
GELGeorgiska lari0.0031882316313.6535022454
LVLLettisk lats0.00092436141081.8279432920
ZWDZimbabwisk dollar0.65860009601.5183720836
BWPBotswana pula0.015935621462.7524947286
CUCKubansk konvertibel peso0.0018198400549.4988570419
ZMWZambisk kwacha0.011355794588.0607690785
MMKBurmesisk kyat1.74704082740.5723964686
GTQGuatemalansk quetzal0.014104669370.8985075610
XCDÖstkaribisk dollar0.0049135729203.5178916956
LYDLibysk dinar0.0022575115442.9656339141
MKDMakedonisk denar0.081192112712.3164672929
TTDTrinidad-dollar0.011719942585.3246504562
MZNMocambique metical0.056873002117.5830352232
ALLAlbansk lek0.18452498495.4193203185
BOBBoliviansk boliviano0.012574435879.5264306286
KZTKazakstansk tenge0.33128356193.0185620872
BBDBarbadisk dollar0.0036396800274.7494285210
AOAAngolansk kwanza0.17787004385.6220821611
KHRKambodjansk riel7.28285578000.1373087742
XAGUns av silver0.000092702710787.1680234134
AMDArmenisk dram0.75390345041.3264297960
UYUUruguayansk peso0.041728730223.9643045468
MOPMacao pataca0.014535325168.7979107550
NADNamibisk dollar0.019208977552.0589915917
LBPLibanesiskt pund2.74543666170.3642407832
LAKLaotisk kip14.59959887730.0684950325
BYRVitrysk rubel18.08551449690.0552928699
MGAMadagaskisk ariary4.23110367120.2363449534
SYPSyriskt pund0.26906301663.7166014595
VUVVanuatu-vatu0.17124215115.8396837083
PGKPapua Nya Guineansk kina0.0050272032198.9177620072
MNTMongolisk tögrög3.21657210530.3108899683
SDGSudanesiskt pund0.010341232796.7002703533
ANGNederländska gulden0.0032575115306.9827948888
MWKMalawisk kwacha0.71402741581.4005064482
GMDGambisk dalasi0.072054208113.8784399460
CUPKubansk peso0.048225760020.7358059261
RWFRwandisk franc1.23827899750.8075724469
MVRMaldivisk rufiyaa0.028043726035.6585997481
BTNBhutanesisk ngultrum0.10975008499.1116102633
SCRSeychellisk rupie0.022283754244.8757418234
HNLHonduransk lempira0.034795340528.7394801874
KPWNordkoreansk won0.23505390064.2543433550
PYGParaguayansk guarani8.06854516830.1239380804
DJFDjiboutisk franc0.32975224733.0325797872
XBTBitcoin0.0000035816279201.1629116582
YERJemenitisk rial0.39109261972.5569390716
CDFKongolesisk franc1.68108224230.5948548946
WSTSamoansk tala0.0041663004240.0211007559
GYDGuyansk dollar0.37342843602.6778892650
AWGArubansk eller nederländsk gulden0.0032575136306.9826016994
MDLMoldavisk leu0.024367318041.0385747832
BZDBelizisk dollar0.0036353334275.0779366405
HTGHaitisk gourde0.071701698813.9466709584
KGSKirgizistansk som0.099033522110.0975909815
NIONicaraguansk cordoba0.047215339321.1795576469
CVEKapverdisk escudo0.14325580946.9805197008
KYDCaymansk dollar0.0014922688670.1205600487
GNFGuinesisk franc12.77706007680.0782652656
BSDBahamansk dollar0.0018198400549.4988570419
BIFBurundisk franc2.79343638240.3579820204
SLLSierra Leonsk leone7.89882361400.1266011306
MROMauretansk ouguiya0.53776029741.8595645771
TOPTongansk pa'anga0.0033130166301.8397221731
BMDBermudisk dollar0.0018198400549.4988570419
SBDSalomon-dollar0.013230388975.5835677861
UZSUzbekistansk som4.13468441860.2418564269
SOSSomalisk shilling2.18195769990.4583040267
PABPanamansk balboa0.0018198400549.4988570419
SRDSurinamesisk dollar0.0059046937169.3567950775
XDRSärskilda dragningsrätter0.0011742663851.5955828547
SZLSwaziland-lilangeni0.019208977552.0589915917
ERNEritreansk nakfa0.019053719652.4831908299
LRDLiberiansk dollar0.15559627256.4268891771
TJSTadzjikistan-somoni0.0087923654113.7350371460
TMTTurkmenistansk manat0.0051865440192.8066165059
GIPGibraltar-pund0.0010833103923.0965751618
LSLLesotho loti0.019208977552.0589915917
KMFKomoransk franc0.64728845411.5449062836
SVCSalvadoransk colón0.015923600062.7998693762
GGPGuernsey-pund0.0010833103923.0965751618
XPTUns av platina0.0000012663789726.9508812519
STDSão Tomé och Príncipe-dobra32.28956707340.0309697556
IMPIsle of Man-pund0.0010833103923.0965751618
FKPFalklands-pund0.0010833103923.0965751618
XPDUns av palladium0.0000022668441143.3704854828
JEPJersey-pund0.0010833103923.0965751618
SHPSankthelenskt pund0.0010833103923.0965751618
SPLSeborga luigino0.00030330673296.9931422516
TVDTuvaluansk dollar0.0019399241515.4840916791
Klistra in länk i meddelande eller chatt