AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-25 20:53 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CRC CRC per enhet
USDUSA-dollar0,0018026138554,7500000000
EUREuro0,0017068770585,8653064242
GBPBrittiskt pund0,0014465464691,3017125000
INRIndisk rupie0,12013519608,3239552855
AUDAustralisk dollar0,0023505200425,4377750000
CADKanadensisk dollar0,0023600721423,7158678633
SGDSingaporiansk dollar0,0025324921394,8679621325
CHFSchweiziska franc0,0018164939550,5110648010
MYRMalaysisk ringgit0,0080036052124,9436936937
JPYJapansk yen0,20215232094,9467648737
CNYKinesisk yuan renminbi0,012379540380,7784435497
NZDNyzeeländsk dollar0,0024998978400,0163562500
THBThailändsk baht0,062866155915,9068100358
HUFUngersk forint0,52659756651,8989833293
AEDEmiratisk dirham0,0066203695151,0489700897
HKDHongkong-dollar0,013989995571,4796513313
MXNMexikansk peso0,035891392527,8618334317
ZARSydafrikansk rand0,023348319142,8296357146
PHPFilippinsk peso0,090435331211,0576252267
SEKSvensk krona0,016293195161,3753160040
IDRIndonesiska rupier24,02884182060,0416166542
SARSaudiarabisk riyal0,0067608833147,9096677865
BRLBrasiliansk real0,0056079315178,3188685310
TRYTurkisk lira0,0065034700153,7640667443
KESKenyansk shilling0,18666065805,3573153066
KRWSydkoreansk won2,03776475890,4907337786
EGPEgyptiskt pund0,028479134735,1134263362
IQDIrakisk dinar2,13068949980,4693316413
NOKNorsk krona0,015100045166,2249679172
KWDKuwaitisk dinar0,00055002251818,1073330602
RUBRysk rubel0,10543019389,4849488950
DKKDansk krona0,012693105078,7829297735
PKRPakistansk rupie0,18895899055,2921535893
ILSIsraelisk shekel0,0066551870150,2587375557
PLNPolsk zloty0,0073783686135,5313145133
QARQatarisk riyal0,0065636773152,3536196858
XAUUns av guld0,0000014339697390,0937458740
OMROmansk rial0,00069310501442,7828464807
COPColombiansk peso5,20865254620,1919882333
CLPChilensk peso1,16593059940,8576839827
TWDTaiwanesisk dollar0,055259125718,0965584733
ARSArgentinsk peso0,027895448435,8481421648
CZKTjeckisk krona0,046101757521,6911470013
VNDVietnamesisk dong40,93285263630,0244302543
MADMarockansk dirham0,018210905854,9121504578
JODJordansk dinar0,0012753492784,0989610678
BHDBahrainsk dinar0,00067957641471,5049271210
XOFCFA-franc1,11963789770,8931459020
LKRLankesisk rupie0,27365443993,6542436525
UAHUkrainsk hryvnia0,048472283720,6303463217
NGNNigeriansk naira0,57142857141,7500000000
TNDTunisisk dinar0,0041568274240,5680832611
UGXUgandisk shilling6,43893645790,1553051512
RONNya rumänsk leu0,0077108607129,6872077801
BDTBangladeshisk taka0,14377647976,9552405359
PENPeruansk Sol0,0058648040170,5086829568
GELGeorgiska lari0,0046687697214,1891891892
XAFCentralafrikansk CFA-franc BEAC1,11963789770,8931459020
FJDFiji-dollar0,0037192429268,8719253605
VEFVenezuelansk bolivar0,018008111855,5305305305
BYNVitrysk rubel0,0033960000294,4640737500
HRKKroatisk kuna0,012617575479,2545295818
UZSUzbekistansk som6,08832807570,1642487047
BGNBulgarisk lev0,0033379901299,5814769812
DZDAlgerisk dinar0,19882830105,0294650952
IRRIransk rial58,44524560610,0171100316
DOPDominikansk peso0,085083370911,7531779661
ISKIsländsk krona0,19621451105,0964630225
XAGUns av silver0,000097254610282,2912499991
CRCCostaricansk colón1,00000000001,0000000000
SYPSyriskt pund0,38637263262,5881750300
LYDLibysk dinar0,0025687247389,2982456140
JMDJamaicansk dollar0,22947274104,3578160778
MURMauritisk rupie0,064263181615,5610098177
GHSGhana cedi0,0082469581121,2568306011
AOAAngolansk kwanza0,29879078843,3468233925
UYUUruguayansk peso0,050923839619,6371681416
AFNAfghansk afghani0,12042361428,3040191602
LBPLibanesiskt pund2,72645335740,3667768595
XPFCFP-franc0,20368460284,9095512678
TTDTrinidad-dollar0,012075709682,8108687555
TZSTanzanisk shilling4,01622352410,2489901257
ALLAlbansk lek0,23099759144,3290494667
XCDÖstkaribisk dollar0,0048670573205,4629593344
GTQGuatemalansk quetzal0,013251013775,4659247268
NPRNepalesisk rupie0,19274983355,1880719275
BOBBoliviansk bolíviano0,012365930880,8673453649
ZWDZimbabwisk dollar0,65236593061,5328820116
BBDBarbadisk dollar0,0036052276277,3750000000
CUCKubansk konvertibel peso0,0018026138554,7500000000
LAKLaotisk kip14,78323569180,0676441897
BNDBruneisk dollar0,0025324921394,8679621325
BWPBotswana pula0,018664547653,5775109100
HNLHonduransk lempira0,042424515523,5712768218
PYGParaguayansk guarani10,23992807150,0976569360
ETBEtiopisk birr0,041207751224,2672790901
NADNamibisk dollar0,023348319142,8296357146
PGKPapua Nya Guineansk kina0,0057228481174,7381683597
SDGSudanesiskt pund0,011536187886,6837485687
MOPMacao pataca0,014409695469,3977197392
NIONicaraguansk cordoba0,053438485818,7131050767
BMDBermudisk dollar0,0018026138554,7500000000
KZTKazakstansk tenge0,56162234801,7805559261
PABPanamansk balboa0,0018026138554,7500000000
BAMBosnisk konvertibilna marka0,0033383612299,5481746492
GYDGuyansk dollar0,36847229142,7139082729
YERJemenitisk rial0,45087877422,2178910545
MGAMadagaskisk ariary5,59711581790,1786634461
KYDCaymansk dollar0,0014985024667,3329497007
MZNMocambique metical0,12438035158,0398550725
RSDSerbisk dinar0,21154558654,7271135100
SCRSeychellisk rupie0,024335286241,0925925926
AMDArmenisk dram0,87747468261,1396340200
SBDSalomon-dollar0,014243350670,2081996254
AZNAzerbajdzjansk manat0,0032312888309,4740388075
SLLSierra Leonsk leone13,40694006310,0745882353
TOPTongansk pa'anga0,0040617706246,1980512962
BZDBelizisk dollar0,0036835578271,4766709719
MWKMalawisk kwacha1,30869761150,7641184573
GMDGambisk dalasi0,080108156812,4831233123
BIFBurundisk franc3,06534474990,3262275801
SOSSomalisk shilling1,03650292920,9647826087
HTGHaitisk gourde0,11720594268,5319905974
GNFGuinesisk franc16,86345200540,0592998397
MVRMaldivisk rufiyaa0,027940513735,7903225806
MNTMongolisk tögrög4,44704821990,2248682610
CDFKongolesisk franc2,26228030640,4420318725
STDSão Tomé och Príncipe-dobra42,12708427220,0237376979
TJSTadzjikistan-somoni0,014368814769,5951627000
KPWNordkoreansk won0,23657075884,2270651081
MMKBurmesisk kyat2,46417305090,4058156547
LSLLesotho loti0,023348319142,8296357146
LRDLiberiansk dollar0,16223524116,1638888889
KGSKirgizistansk som0,12457524708,0272768800
GIPGibraltar-pund0,0014465464691,3017125000
XPTUns av platina0,0000017355576210,5037497210
MDLMoldavisk leu0,035844975627,8979126786
CUPKubansk peso0,047769265420,9339622642
KHRKambodjansk riel7,21045516000,1386875000
MKDMakedonisk denar0,10447949369,5712561898
VUVVanuatu-vatu0,19369084625,1628665961
MROMauretansk ouguiya0,64623704371,5474198047
ANGNederländska gulden0,0032086525311,6573083801
SZLSwaziland-lilangeni0,023348319142,8296357146
CVEKapverdisk escudo0,18859846785,3022700119
SRDSurinamesisk dollar0,013465524674,2637236387
XPDUns av palladium0,0000023245430205,8512490260
SVCSalvadoransk colón0,015772870763,4000000000
BSDBahamansk dollar0,0018026138554,7500000000
XDRSärskilda dragningsrätter0,0013326724750,3719862275
RWFRwandisk franc1,47904461470,6761121268
AWGArubansk eller nederländsk gulden0,0032266787309,9162011173
DJFDjiboutisk franc0,32261379003,0996815109
BTNBhutanesisk ngultrum0,12013519608,3239552855
KMFKomoransk franc0,83972842321,1908612026
WSTSamoansk tala0,0046639425214,4108755291
SPLSeborga luigino0,00030043563328,4999999999
ERNEritreansk nakfa0,027543938236,3056289067
FKPFalklands-pund0,0014465464691,3017125000
SHPSankthelenskt pund0,0014465464691,3017125000
JEPJersey-pund0,0014465464691,3017125000
TMTTurkmenistansk manat0,0063091483158,5000000000
TVDTuvaluansk dollar0,0023505200425,4377750000
IMPIsle of Man-pund0,0014465464691,3017125000
GGPGuernsey-pund0,0014465464691,3017125000
ZMWZambisk kwacha0,017218586258,0767775000
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶