AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: CRC - Costaricansk colón

Mid-market kurs enligt 2015-08-02 20:33 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CRC CRC per enhet
USDUSA-dollar0,0018749400533,3504005462
EUREuro0,0017072002585,7543682457
GBPBrittiskt pund0,0011988713834,1178865733
INRIndisk rupie0,11997074548,3353653984
AUDAustralisk dollar0,0025645988389,9245423018
CADKanadensisk dollar0,0024554447407,2582012509
SGDSingaporiansk dollar0,0025711635388,9289882153
CHFSchweiziska franc0,0018116732551,9759413207
MYRMalaysisk ringgit0,0071675175139,5183205863
JPYJapansk yen0,23241705524,3026102333
CNYKinesisk yuan renminbi0,011643561985,8843719040
NZDNyzeeländsk dollar0,0028434019351,6913993509
THBThailändsk baht0,065713045815,2176784460
HUFUngersk forint0,52503048411,9046513114
AEDEmiratisk dirham0,0068866544145,2083906685
HKDHongkong-dollar0,014534956768,7996543633
MXNMexikansk peso0,030206396133,1055713248
ZARSydafrikansk rand0,023770010542,0698173410
PHPFilippinsk peso0,085629612411,6782030358
SEKSvensk krona0,016167288761,8532901681
IDRIndonesiska rupier25,32106470000,0394928101
SARSaudiarabisk riyal0,0070343061142,1604319441
BRLBrasiliansk real0,0064169746155,8366774403
TRYTurkisk lira0,0051871798192,7829840196
KESKenyansk shilling0,19192241795,2104387340
KRWSydkoreansk won2,18776910420,4570866268
EGPEgyptiskt pund0,014680403368,1180197766
IQDIrakisk dinar2,23393303940,4476409912
NOKNorsk krona0,015311341165,3110654280
KWDKuwaitisk dinar0,00056735661762,5599272510
RUBRysk rubel0,11573610838,6403458244
DKKDansk krona0,012739619478,4952803448
PKRPakistansk rupie0,19082193455,2404876956
ILSIsraelisk shekel0,0070743594141,3555557204
PLNPolsk zloty0,0070764735141,3133241517
QARQatarisk riyal0,0068271251146,4745378519
XAUUns av guld0,0000017115584274,6967879280
OMROmansk rial0,00072203901384,9668256051
COPColombiansk peso5,39986175910,1851899261
CLPChilensk peso1,26463823440,7907399703
TWDTaiwanesisk dollar0,059398092716,8355574045
ARSArgentinsk peso0,017246538457,9826501115
CZKTjeckisk krona0,046220186621,6355682135
VNDVietnamesisk dong40,91075714600,0244434489
MADMarockansk dirham0,018350771754,4936211292
JODJordansk dinar0,0013281134752,9477423278
BHDBahrainsk dinar0,00070694501414,5372278580
XOFCFA-franc1,11984995000,8929767778
LKRLankesisk rupie0,25080829743,9871089208
UAHUkrainsk hryvnia0,039789134225,1324895730
NGNNigeriansk naira0,37348732792,6774670123
TNDTunisisk dinar0,0036890139271,0751544049
UGXUgandisk shilling6,42146722380,1557276500
RONNya rumänsk leu0,0075246937132,8957748306
BDTBangladeshisk taka0,14605009486,8469657696
PENPeruansk Nuevo Sol0,0059738751167,3955326570
GELGeorgiska lari0,0042616858234,6489274323
XAFCentralafrikansk CFA-franc BEAC1,11984995000,8929767778
FJDFiji-dollar0,0040174293248,9153946260
VEFVenezuelansk bolivar0,011905130883,9973972500
BYRVitrysk rubel28,59884075660,0349664523
HRKKroatisk kuna0,012959787177,1617612755
UZSUzbekistansk som4,82833745360,2071106275
BGNBulgarisk lev0,0033383289299,5510736344
DZDAlgerisk dinar0,18620490355,3704278537
IRRIransk rial55,50444049730,0180165765
DOPDominikansk peso0,084512679811,8325439747
ISKIsländsk krona0,25152259893,9757858918
XAGUns av silver0,00012681377885,5856720754
CRCCostaricansk colón1,00000000001,0000000000
SYPSyriskt pund0,35402945622,8246237213
LYDLibysk dinar0,0025575118391,0050348278
JMDJamaicansk dollar0,21956806364,5543964074
MURMauritisk rupie0,066409850115,0580071896
GHSGhana cedi0,0071610438139,6444472890
AOAAngolansk kwanza0,23623850904,2330101230
UYUUruguayansk peso0,053295122618,7634430968
AFNAfghansk afghani0,11489602658,7035211793
LBPLibanesiskt pund2,82591788750,3538673238
XPFCFP-franc0,20372317944,9086216059
TTDTrinidad-dollar0,011904485384,0019520625
TZSTanzanisk shilling3,98457124640,2509680310
ALLAlbansk lek0,23843338534,1940435427
XCDÖstkaribisk dollar0,0050623380197,5371851899
GTQGuatemalansk quetzal0,014344227569,7144548626
NPRNepalesisk rupie0,19234829395,1989023649
BOBBoliviansk boliviano0,012936406477,3012203057
ZWDZimbabwisk dollar0,67854078601,4737507614
BBDBarbadisk dollar0,0037498800266,6752002731
CUCKubansk konvertibel peso0,0018749400533,3504005462
LAKLaotisk kip15,39233232080,0649674123
BNDBruneisk dollar0,0025711635388,9289882153
BWPBotswana pula0,019032232352,5424440249
HNLHonduransk lempira0,041193747324,2755288169
PYGParaguayansk guarani9,69662805130,1031286334
ETBEtiopisk birr0,038917167325,6956009259
NADNamibisk dollar0,023770010542,0698173410
PGKPapua Nya Guineansk kina0,0051865666192,8057751181
SDGSudanesiskt pund0,011234827389,0089336192
MOPMacao pataca0,014971005466,7957809352
NIONicaraguansk cordoba0,051303801319,4917330688
BMDBermudisk dollar0,0018749400533,3504005462
KZTKazakstansk tenge0,35151324262,8448430350
PABPanamansk balboa0,0018749400533,3504005462
BAMBosnisk konvertibilna marka0,0033389935299,4914528593
GYDGuyansk dollar0,38849278622,5740503696
YERJemenitisk rial0,40339161002,4789806607
MGAMadagaskisk ariary6,36781687270,1570396919
KYDCaymansk dollar0,0015374508650,4273203409
MZNMocambique metical0,071706528513,9457315967
RSDSerbisk dinar0,20502440694,8774680790
SCRSeychellisk rupie0,024393026840,9953225170
AMDArmenisk dram0,89743970211,1142809903
SBDSalomon-dollar0,014951674666,8821402285
AZNAzerbajdzjansk manat0,0019733205506,7600616553
SLLSierra Leonsk leone7,72006545000,1295325806
TOPTongansk pa'anga0,0039799193251,2613736973
BZDBelizisk dollar0,0037777947264,7046945502
MWKMalawisk kwacha0,86102793951,1614024982
GMDGambisk dalasi0,072985506413,7013504432
BIFBurundisk franc2,90422714110,3443256851
SOSSomalisk shilling1,25498831990,7968201649
HTGHaitisk gourde0,10388630329,6259080291
GNFGuinesisk franc13,62403720390,0733996821
MVRMaldivisk rufiyaa0,028836575434,6781817018
MNTMongolisk tögrög3,71606381920,2691019446
CDFKongolesisk franc1,71926092340,5816452793
STDSão Tomé och Príncipe-dobra41,29823788550,0242141082
TJSTadzjikistan-somoni0,011737499185,1970249715
KPWNordkoreansk won0,24397983714,0986993503
MMKBurmesisk kyat2,18805498000,4570269071
LSLLesotho loti0,023770010542,0698173410
LRDLiberiansk dollar0,17343180265,7659551772
KGSKirgizistansk som0,11441127878,7403970260
GIPGibraltar-pund0,0011988713834,1178865733
XPTUns av platina0,0000019059524688,7900435560
MDLMoldavisk leu0,035154085828,4461956116
CUPKubansk peso0,049685910020,1264302093
KHRKambodjansk riel7,72438511930,1294601427
MKDMakedonisk denar0,10510631219,5141764536
VUVVanuatu-vatu0,20647254324,8432589843
MROMauretansk ouguiya0,54654501001,8296754736
ANGNederländska gulden0,0033561426297,9611187558
SZLSwaziland-lilangeni0,023770010542,0698173410
CVEKapverdisk escudo0,18729883465,3390615166
SRDSurinamesisk dollar0,0061858815161,6584477370
XPDUns av palladium0,0000030653326231,7727490820
SVCSalvadoransk colón0,016405725060,9543314910
BSDBahamansk dollar0,0018749400533,3504005462
XDRSärskilda dragningsrätter0,0013433006744,4350165872
RWFRwandisk franc1,29370860000,7729715950
AWGArubansk eller nederländsk gulden0,0033561426297,9611176235
DJFDjiboutisk franc0,33402575382,9937811343
BTNBhutanesisk ngultrum0,11997074548,3353653984
KMFKomoransk franc0,83988746251,1906357038
WSTSamoansk tala0,0048731384205,2065666101
SPLSeborga luigino0,00031249003200,1024032768
ERNEritreansk nakfa0,019630616450,9408354401
FKPFalklands-pund0,0011988713834,1178865733
SHPSankthelenskt pund0,0011988713834,1178865733
JEPJersey-pund0,0011988713834,1178865733
TMTTurkmenistansk manat0,0065622900152,3858287275
TVDTuvaluansk dollar0,0025645988389,9245423018
IMPIsle of Man-pund0,0011988713834,1178865733
GGPGuernsey-pund0,0011988713834,1178865733
ZMWZambisk kwacha0,014390140269,4920264115
Klistra in länk i meddelande eller chatt