AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: CRC - Costaricansk colón

Mid-market kurs enligt 2014-08-30 08:08 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CRC CRC per enhet
USDUSA-dollar0.0018524700539.8198081480
EUREuro0.0014106003708.9180245421
GBPBrittiskt pund0.0011157777896.2358364778
INRIndisk rupie0.11223004188.9102702266
AUDAustralisk dollar0.0019834788504.1647098199
CADKanadensisk dollar0.0020145704496.3837482568
AEDEmiratisk dirham0.0068041225146.9697233465
MYRMalaysisk ringgit0.0058389853171.2626321831
CHFSchweiziska franc0.0017007527587.9749571376
CNYKinesisk yuan renminbi0.011386947887.8198454746
THBThailändsk baht0.059195635716.8931372708
SARSaudiarabisk riyal0.0069471330143.9442718116
NZDNyzeeländsk dollar0.0022157407451.3163506022
JPYJapansk yen0.19273097885.1885794709
SGDSingaporiansk dollar0.0023131978432.3019821640
PHPFilippinsk peso0.080749167612.3840285905
TRYTurkisk lira0.0040051330249.6795958652
HKDHongkong-dollar0.014356642569.6541687933
IDRIndonesiska rupier21.68130888000.0461226767
ZARSydafrikansk rand0.019754879050.6204061907
MXNMexikansk peso0.024236003941.2609274309
SEKSvensk krona0.012947839177.2329648971
BRLBrasiliansk real0.0041418450241.4382933328
HUFUngersk forint0.44425935542.2509374037
PKRPakistansk rupie0.18868810505.2997511431
QARQatarisk riyal0.0067452139148.2532677196
OMROmansk rial0.00071320091402.1294065449
KWDKuwaitisk dinar0.00052665721898.7682347660
DKKDansk krona0.010501467295.2247893150
NOKNorsk krona0.011482748387.0871651406
RUBRysk rubel0.068660859914.5643384238
EGPEgyptiskt pund0.013245160775.4992728598
KRWSydkoreansk won1.87877507400.5322616921
PLNPolsk zloty0.0059343876168.5093829087
COPColombiansk peso3.55729823150.2811122191
CZKTjeckisk krona0.039104067125.5727875423
ILSIsraelisk shekel0.0066213761151.0260070077
IQDIrakisk dinar2.15255812870.4645635287
NGNNigeriansk naira0.30058170193.3268824866
MADMarockansk dirham0.015697924463.7026893757
ARSArgentinsk peso0.015560747364.2642657932
LKRLankesisk rupie0.24124723914.1451251572
TWDTaiwanesisk dollar0.055511116018.0144099362
BDTBangladeshisk taka0.14267723327.0088266902
BHDBahrainsk dinar0.00069838121431.8827648394
VNDVietnamesisk dong39.22231632440.0254956895
CLPChilensk peso1.08602908030.9207856568
KESKenyansk shilling0.16394352296.0996615330
TNDTunisisk dinar0.0032221860310.3483133330
XOFCFA-franc0.92529316131.0807385614
JODJordansk dinar0.0013129379761.6506610094
GHSGhana cedi0.0069513813143.8562999671
HRKKroatisk kuna0.010743029393.0836149446
BGNBulgarisk lev0.0027542524363.0749314959
RONNya rumänsk leu0.0062039220161.1883571657
PENPeruansk Nuevo Sol0.0052572936190.2119386549
DZDAlgerisk dinar0.14892562506.7147611431
NPRNepalesisk rupie0.18205592385.4928176975
XAFCentralafrikansk CFA-franc BEAC0.92529316131.0807385614
ISKIsländsk krona0.21649806234.6189789848
UAHUkrainsk hryvnia0.025213408939.6614358127
FJDFiji-dollar0.0034451739290.2611108412
DOPDominikansk peso0.080860200612.3670234876
XPFCFP-franc0.16832939515.9407330457
MURMauritisk rupie0.058074800917.2191722403
AZNAzerbajdzjansk manat0.0014530769688.1948371634
BAMBosnisk konvertibilna marka0.0027588944362.4640303820
XAUUns av guld0.0000014388695023.4011880122
IRRIransk rial49.32028753990.0202756320
RSDSerbisk dinar0.16637119026.0106560430
LTLLitauisk litas0.0048705208205.3168514081
BNDBruneisk dollar0.0023131978432.3019821640
ETBEtiopisk birr0.036815072127.1627880613
CRCCostaricansk colón1.00000000001.0000000000
VEFVenezuelansk bolivar0.011647773285.8533201617
AFNAfghansk afghani0.10299722619.7089993360
TZSTanzanisk shilling3.08523891210.3241240074
UGXUgandisk shilling4.83484275090.2068319595
JMDJamaicansk dollar0.20849127534.7963637738
GELGeorgiska lari0.0032066750311.8494982375
ZWDZimbabwisk dollar0.67040889301.4916269913
BWPBotswana pula0.016840636559.3801785745
CUCKubansk konvertibel peso0.0018524700539.8198081480
ZMWZambisk kwacha0.011114812489.9700292043
MMKBurmesisk kyat1.80245195820.5547998078
GTQGuatemalansk quetzal0.014390910969.4883048039
XCDÖstkaribisk dollar0.0050016690199.9332620771
LYDLibysk dinar0.0022692379440.6765723601
MKDMakedonisk denar0.086398932111.5742171263
TTDTrinidad-dollar0.011754264785.0755045966
MZNMocambique metical0.056314928517.7572808197
ALLAlbansk lek0.19606542485.1003383234
BOBBoliviansk boliviano0.012799886778.1256916441
KZTKazakstansk tenge0.33728799672.9648253413
BBDBarbadisk dollar0.0037049400269.9099040740
AOAAngolansk kwanza0.18081927835.5303837579
KHRKambodjansk riel7.53005975370.1328010710
XAGUns av silver0.000095120410512.9907636834
AMDArmenisk dram0.76170641451.3128417734
UYUUruguayansk peso0.044181115722.6341047358
MOPMacao pataca0.014787341867.6254065954
NADNamibisk dollar0.019754879050.6204061907
LBPLibanesiskt pund2.80184826670.3569072644
LAKLaotisk kip14.89482994290.0671373895
BYRVitrysk rubel19.32071339170.0517579232
MGAMadagaskisk ariary4.71450385560.2121113972
SYPSyriskt pund0.28435362043.5167479095
VUVVanuatu-vatu0.17459035405.7276932960
PGKPapua Nya Guineansk kina0.0045627443219.1663454739
MNTMongolisk tögrög3.33904720710.2994866314
SDGSudanesiskt pund0.010545177194.8300809190
ANGNederländska gulden0.0033159213301.5753129605
MWKMalawisk kwacha0.73386074441.3626563453
GMDGambisk dalasi0.073346093113.6339913737
CUPKubansk peso0.049090455020.3705587980
RWFRwandisk franc1.27813847590.7823878389
MVRMaldivisk rufiyaa0.028379841035.2362791300
BTNBhutanesisk ngultrum0.11223004188.9102702266
SCRSeychellisk rupie0.024052476141.5757610110
HNLHonduransk lempira0.039086378825.5843603405
KPWNordkoreansk won0.24084357464.1520725708
PYGParaguayansk guarani7.90336618460.1265283648
DJFDjiboutisk franc0.33547934932.9808094058
XBTBitcoin0.0000037087269638.8910398264
YERJemenitisk rial0.39810496822.5119003277
CDFKongolesisk franc1.70963038160.5849217531
WSTSamoansk tala0.0042683641234.2817967362
GYDGuyansk dollar0.38105062662.6243232009
AWGArubansk eller nederländsk gulden0.0033159213301.5753118145
MDLMoldavisk leu0.025943511838.5452827846
BZDBelizisk dollar0.0036954687270.6016723618
HTGHaitisk gourde0.084092867311.8916149789
KGSKirgizistansk som0.098074583410.1963216678
NIONicaraguansk cordoba0.048469871020.6313732476
CVEKapverdisk escudo0.15300842986.5355876209
KYDCaymansk dollar0.0015190256658.3167338742
GNFGuinesisk franc13.00617847360.0768865353
BSDBahamansk dollar0.0018524700539.8198081480
BIFBurundisk franc2.86946621640.3484968717
SLLSierra Leonsk leone8.14702260530.1227442280
MROMauretansk ouguiya0.53813953221.8582541148
TOPTongansk pa'anga0.0034203656292.3664080930
BMDBermudisk dollar0.0018524700539.8198081480
SBDSalomon-dollar0.013370407874.7920344189
UZSUzbekistansk som4.34964427430.2299038581
SOSSomalisk shilling2.22108052370.4502313128
PABPanamansk balboa0.0018524700539.8198081480
SRDSurinamesisk dollar0.0060205275166.0984025071
XDRSärskilda dragningsrätter0.0012219818818.3427747818
SZLSwaziland-lilangeni0.019754879050.6204061907
ERNEritreansk nakfa0.019395355651.5587350942
LRDLiberiansk dollar0.17135332935.8358947783
TJSTadzjikistan-somoni0.0092249208108.4020146075
TMTTurkmenistansk manat0.0052795395189.4104589993
GIPGibraltar-pund0.0011157777896.2358364778
LSLLesotho loti0.019754879050.6204061907
KMFKomoransk franc0.69396987091.4409847486
SVCSalvadoransk colón0.016209112561.6936923598
GGPGuernsey-pund0.0011157777896.2358364778
XPTUns av platina0.0000013007768808.6716655648
STDSão Tomé och Príncipe-dobra34.47097134350.0290099165
IMPIsle of Man-pund0.0011157777896.2358364778
FKPFalklands-pund0.0011157777896.2358364778
XPDUns av palladium0.0000020450489006.5696070945
JEPJersey-pund0.0011157777896.2358364778
SHPSankthelenskt pund0.0011157777896.2358364778
SPLSeborga luigino0.00030874503238.9188488882
TVDTuvaluansk dollar0.0019834788504.1647098199
Klistra in länk i meddelande eller chatt