Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-25 23:43 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CRC CRC per enhet
USDUSA-dollar0,0017519408570,7955528244
EUREuro0,0014259030701,3099822128
GBPBrittiskt pund0,0012541172797,3736231876
INRIndisk rupie0,11369063188,7957994826
AUDAustralisk dollar0,0022345048447,5264457801
CADKanadensisk dollar0,0022156639451,3319917014
SGDSingaporiansk dollar0,0023137342432,2017538076
CHFSchweiziska franc0,0016418336609,0751040934
MYRMalaysisk ringgit0,0068667399145,6295157004
JPYJapansk yen0,18761087295,3301814785
CNYKinesisk yuan renminbi0,011101539490,0775974044
NZDNyzeeländsk dollar0,0024063113415,5738270273
THBThailändsk baht0,055057020218,1629880582
HUFUngersk forint0,44639916722,2401475481
AEDEmiratisk dirham0,0064340025155,4242485567
HKDHongkong-dollar0,013705861672,9614840816
MXNMexikansk peso0,032520069430,7502418710
ZARSydafrikansk rand0,020262244149,3528750542
PHPFilippinsk piso0,090798668911,0133773070
SEKSvensk krona0,014332857469,7697586781
IDRIndonesiska rupier23,94922760160,0417550001
SARSaudiarabisk riyal0,0065697779152,2121474198
BRLBrasiliansk real0,0056729222176,2759934112
TRYTurkisk lira0,0066393772150,6165377566
KESKenyansk shilling0,17836350915,6065279544
KRWSydkoreansk won1,88580980960,5302761683
EGPEgyptiskt pund0,030960579132,2991374634
IQDIrakisk dinar2,07604976540,4816840216
NOKNorsk krona0,013762429072,6615919166
KWDKuwaitisk dinar0,00052642311899,6125633261
RUBRysk rubel0,098390455910,1635874266
DKKDansk krona0,010617978594,1798858573
PKRPakistansk rupie0,19360789445,1650786405
ILSIsraelisk shekel0,0061130338163,5848951527
PLNPolsk zloty0,0059534405167,9701019158
QARQatarisk riyal0,0063770644156,8119650616
XAUUns av guld0,0000013195757883,8899349630
OMROmansk rial0,00067362121484,5137914809
COPColombiansk peso4,98365766270,2006558371
CLPChilensk peso1,03496761200,9662138104
TWDTaiwanesisk dollar0,051377392019,4638139836
ARSArgentinsk peso0,035038408128,5401094244
CZKTjeckisk krona0,036138082827,6716395269
VNDVietnamesisk dong39,84658803940,0250962516
MADMarockansk dirham0,016143052161,9461544147
JODJordansk dinar0,0012421260805,0713015859
BHDBahrainsk dinar0,00065872971518,0732787883
XOFCFA-franc0,93533104711,0691401756
LKRLankesisk rupie0,27185741653,6783988196
UAHUkrainsk hryvnia0,047416018621,0899191848
NGNNigeriansk naira0,63069867691,5855432025
TNDTunisisk dinar0,0042083654237,6219528796
UGXUgandisk shilling6,39803295460,1562980383
RONRumänsk leu0,0066347046150,7226098177
BDTBangladeshisk taka0,14543733396,8758136118
PENPeruansk Sol0,0056925801175,6672696678
GELGeorgiska lari0,0043222129231,3629678557
XAFCentralafrikansk CFA-franc BEAC0,93533104711,0691401756
FJDFiji-dollar0,0035376063282,6770219064
VEFVenezuelansk bolivar0,017497508457,1509940250
BYNVitrysk rubel0,0034162846292,7156609248
HRKKroatisk kuna0,010583999594,4822422031
UZSUzbekistansk som14,36153445740,0696304426
BGNBulgarisk lev0,0027888238358,5741000883
DZDAlgerisk dinar0,20118813604,9704720162
IRRIransk rial65,23319909680,0153296176
DOPDominikansk peso0,085879418711,6442334537
ISKIsländsk krona0,17615764975,6767333217
XAGUns av silver0,00010607229427,5444042560
CRCCostaricansk colón1,00000000001,0000000000
SYPSyriskt pund0,90264331341,1078573177
LYDLibysk dinar0,0023388241427,5652884660
JMDJamaicansk dollar0,22007754734,5438528927
MURMauritisk rupie0,058516412017,0892227585
GHSGhana cedi0,0078318166127,6842971572
AOAAngolansk kwanza0,37323307322,6792909628
UYUUruguayansk peso0,049929664520,0281738378
AFNAfghansk afghani0,12074171448,2821418011
LBPLibanesiskt pund2,64105070990,3786371826
XPFCFP-franc0,17015548805,8769776507
TTDTrinidad-dollar0,011817982784,6168099688
TZSTanzanisk shilling3,94106322610,2537386341
ALLAlbansk lek0,18824603035,3121970129
XCDÖstkaribisk dollar0,0047297274211,4286743029
GTQGuatemalansk quetzal0,012854865677,7915564455
NPRNepalesisk rupie0,18275769065,4717259612
BOBBoliviansk bolíviano0,012147346082,3225087254
ZWDZimbabwisk dollar0,63402736451,5772189909
BBDBarbadisk dollar0,0035038815285,3977764122
CUCKubansk konvertibel peso0,0017519408570,7955528244
LAKLaotisk kip14,54042636480,0687737742
BNDBruneisk dollar0,0023137342432,2017538076
BWPBotswana pula0,016653426760,0477017176
HNLHonduransk lempira0,041331307724,1947341215
PYGParaguayansk guarani9,78979460900,1021471890
ETBEtiopisk birr0,048265966920,7185324368
NADNamibisk dollar0,020262244149,3528750542
PGKPapua Nya Guineansk kina0,0056788535176,0918811574
SDGSudanesiskt pund0,031539431631,7063418721
MOPMacao pataca0,014117037470,8363923120
NIONicaraguansk cordoba0,054748149018,2654576905
BMDBermudisk dollar0,0017519408570,7955528244
KZTKazakstansk tenge0,56043580321,7843256876
PABPanamansk balboa0,0017519408570,7955528244
BAMBosnisk konvertibilna marka0,0027888238358,5741000883
GYDGuyansk dollar0,36147293132,7664588779
YERJemenitisk rial0,43794473182,2833931483
MGAMadagaskisk ariary5,50109531680,1817819802
KYDCaymansk dollar0,0014372471695,7745620679
MZNMocambique metical0,10735734579,3146863228
RSDSerbisk dinar0,16796768885,9535259867
SCRSeychellisk rupie0,024106576941,4824552848
AMDArmenisk dram0,84203530061,1875986664
SBDSalomon-dollar0,013607324373,4898337046
AZNAzerbajdzjansk manat0,0029784744335,7423512286
SLLSierra Leonsk leone13,45490510920,0743223376
TOPTongansk pa'anga0,0039126197255,5832343812
BZDBelizisk dollar0,0035306863283,2310538512
MWKMalawisk kwacha1,26747718240,7889688381
GMDGambisk dalasi0,082604010012,1059498272
BIFBurundisk franc3,08513262190,3241351743
SOSSomalisk shilling1,01962955290,9807483484
HTGHaitisk gourde0,11271896398,8716216425
GNFGuinesisk franc15,83744039750,0631415162
MVRMaldivisk rufiyaa0,027049603836,9691182535
MNTMongolisk tögrög4,19499893510,2383790832
CDFKongolesisk franc2,75142297840,3634482985
STDSão Tomé och Príncipe-dobra34,92857763060,0286298518
TJSTadzjikistan-somoni0,015458775164,6881782463
KPWNordkoreansk won1,57676270500,6342108403
MMKBurmesisk kyat2,34409120300,4266045616
LSLLesotho loti0,020262244149,3528750542
LRDLiberiansk dollar0,22810125724,3840179238
KGSKirgizistansk som0,11901809198,4020839529
GIPGibraltar-pund0,0012541172797,3736231876
XPTUns av platina0,0000017588568581,1000141750
MDLMoldavisk leu0,029143094934,3134455415
CUPKubansk peso0,046426430421,5394548236
KHRKambodjansk riel6,99193366540,1430219518
MKDMakedonisk denar0,087755594511,3952848906
VUVVanuatu-vatu0,18422902725,4280262730
MROMauretansk ouguiya0,61755364961,6192925110
ANGNederländska gulden0,0031227949320,2259582549
SZLSwaziland-lilangeni0,020262244149,3528750542
CVEKapverdisk escudo0,15723432266,3599345441
SRDSurinamesisk dollar0,013025588276,7719647409
XPDUns av palladium0,0000016716598222,9379037030
SVCSalvadoransk colón0,015329481765,2337774656
BSDBahamansk dollar0,0017519408570,7955528244
XDRSärskilda dragningsrätter0,0012077353827,9959766759
RWFRwandisk franc1,48673231530,6726160384
AWGArubansk eller nederländsk gulden0,0031359740318,8801971086
DJFDjiboutisk franc0,31067152963,2188337351
BTNBhutanesisk ngultrum0,11369063188,7957994826
KMFKomoransk franc0,70149828541,4255202342
WSTSamoansk tala0,0044206941226,2088229150
SPLSeborga luigino0,00029199013424,7733306455
ERNEritreansk nakfa0,026279111538,0530368550
FKPFalklands-pund0,0012541172797,3736231876
SHPSankthelenskt pund0,0012541172797,3736231876
JEPJersey-pund0,0012541172797,3736231876
TMTTurkmenistansk manat0,0061493121162,6198160689
TVDTuvaluansk dollar0,0022345048447,5264457801
IMPIsle of Man-pund0,0012541172797,3736231876
GGPGuernsey-pund0,0012541172797,3736231876
ZMWZambisk kwacha0,017206396258,1179223123
AD