AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: CRC - Costaricansk colón

Mid-market kurs enligt 2014-10-22 04:47 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CRC CRC per enhet
USDUSA-dollar0.0018726592534.0000001183
EUREuro0.0014714674679.5937247821
GBPBrittiskt pund0.0011610987861.2532056642
INRIndisk rupie0.11457219328.7281213017
AUDAustralisk dollar0.0021301518469.4501131480
CADKanadensisk dollar0.0021008710475.9930436473
SGDSingaporiansk dollar0.0023790177420.3415638006
CHFSchweiziska franc0.0017758326563.1161546064
MYRMalaysisk ringgit0.0061087036163.7008534490
JPYJapansk yen0.20021989964.9945085466
CNYKinesisk yuan renminbi0.011459026687.2674473313
NZDNyzeeländsk dollar0.0023463092426.2012777040
THBThailändsk baht0.060540776316.5177928204
HUFUngersk forint0.45025271412.2209749518
AEDEmiratisk dirham0.0068783333145.3840562478
HKDHongkong-dollar0.014525217268.8457864153
MXNMexikansk peso0.025376028539.4072696788
ZARSydafrikansk rand0.020676872948.3632126331
PHPFilippinsk peso0.083870558511.9231351044
SEKSvensk krona0.013536699973.8732487605
IDRIndonesiska rupier22.47561731350.0444926600
SARSaudiarabisk riyal0.0070258428142.3316777898
BRLBrasiliansk real0.0046458614215.2453353910
TRYTurkisk lira0.0042037649237.8819999713
KESKenyansk shilling0.16666666666.0000000013
KRWSydkoreansk won1.97239812350.5069970348
EGPEgyptiskt pund0.013389513374.6853137057
IQDIrakisk dinar2.17696629170.4593548388
NOKNorsk krona0.012294210381.3391000864
KWDKuwaitisk dinar0.00054126561847.5217573389
RUBRysk rubel0.076694455113.0387522596
DKKDansk krona0.010956554991.2695651536
PKRPakistansk rupie0.19275280835.1879918571
ILSIsraelisk shekel0.0070061020142.7327202381
PLNPolsk zloty0.0062170476160.8480521926
QARQatarisk riyal0.0068187267146.6549463078
XAUUns av guld0.0000015008666331.5190720834
OMROmansk rial0.00072097381387.0130216776
COPColombiansk peso3.82771535500.2612524462
CLPChilensk peso1.09121726940.9164077843
TWDTaiwanesisk dollar0.056846452417.5912472528
ARSArgentinsk peso0.015897004362.9049334387
CZKTjeckisk krona0.040604631024.6277327183
VNDVietnamesisk dong39.77528089010.0251412429
MADMarockansk dirham0.016309342761.3145494566
JODJordansk dinar0.0013254681754.4504406882
BHDBahrainsk dinar0.00070599251416.4456084278
XOFCFA-franc0.96521933041.0360339546
LKRLankesisk rupie0.24481275104.0847545559
UAHUkrainsk hryvnia0.024250936041.2355218520
NGNNigeriansk naira0.30973781623.2285370001
TNDTunisisk dinar0.0033604869297.5759276148
UGXUgandisk shilling4.99999999890.2000000000
RONNya rumänsk leu0.0064987264153.8763052530
BDTBangladeshisk taka0.14485018446.9036846885
PENPeruansk Nuevo Sol0.0054344568184.0110300633
GELGeorgiska lari0.0032758091305.2680954676
XAFCentralafrikansk CFA-franc BEAC0.96521933041.0360339546
FJDFiji-dollar0.0035730334279.8742372547
VEFVenezuelansk bolivar0.011768165284.9750141380
BYRVitrysk rubel19.99999999560.0500000000
HRKKroatisk kuna0.011282321688.6342396785
UZSUzbekistansk som4.44864990050.2247873000
BGNBulgarisk lev0.0028778930347.4764331663
DZDAlgerisk dinar0.15584269896.4167266557
IRRIransk rial49.98314605630.0200067439
DOPDominikansk peso0.081273411112.3041470356
ISKIsländsk krona0.22490352204.4463510010
XAGUns av silver0.00010728809320.7073188037
CRCCostaricansk colón1.00000000001.0000000000
SYPSyriskt pund0.30477528083.2811059915
LYDLibysk dinar0.0024391386409.9808062329
JMDJamaicansk dollar0.20992509074.7636039910
MURMauritisk rupie0.058689138817.0389278085
GHSGhana cedi0.0059541200167.9509302783
AOAAngolansk kwanza0.18510372105.4023765412
UYUUruguayansk peso0.045543070621.9572371225
AFNAfghansk afghani0.10653557949.3865355220
LBPLibanesiskt pund2.83146067350.3531746033
XPFCFP-franc0.17559276655.6949954137
TTDTrinidad-dollar0.011809925084.6745427212
LTLLitauisk litas0.0050806826196.8239471681
TZSTanzanisk shilling3.16853932510.3156028369
ALLAlbansk lek0.20398876404.9022307915
XCDÖstkaribisk dollar0.0050561848197.7775800438
GTQGuatemalansk quetzal0.014301498369.9227437803
NPRNepalesisk rupie0.18398894985.4351090173
BOBBoliviansk boliviano0.012846442277.8425640976
ZWDZimbabwisk dollar0.67771535571.4755457312
BBDBarbadisk dollar0.0037453184267.0000000591
CUCKubansk konvertibel peso0.0018726592534.0000001183
LAKLaotisk kip15.04119849850.0664840638
BNDBruneisk dollar0.0023790177420.3415638006
BWPBotswana pula0.017452555557.2981991864
HNLHonduransk lempira0.039794007525.1294117703
PYGParaguayansk guarani8.53932584080.1171052632
ETBEtiopisk birr0.037526224626.6480311259
NADNamibisk dollar0.020676872948.3632126331
PGKPapua Nya Guineansk kina0.0045386827220.3282482849
SDGSudanesiskt pund0.010636703894.0140873692
MOPMacao pataca0.014960973766.8405693353
NIONicaraguansk cordoba0.049681631520.1281634645
BMDBermudisk dollar0.0018726592534.0000001183
KZTKazakstansk tenge0.33904494952.9494614257
PABPanamansk balboa0.0018726592534.0000001183
BAMBosnisk konvertibilna marka0.0028779401347.4707539930
GYDGuyansk dollar0.38567415152.5928623842
YERJemenitisk rial0.40215355802.4866123405
MGAMadagaskisk ariary5.04759885610.1981140000
KYDCaymansk dollar0.0015140336660.4873038873
MZNMocambique metical0.057490638117.3941363794
RSDSerbisk dinar0.17577052525.6892360013
SCRSeychellisk rupie0.025859550638.6704322926
AMDArmenisk dram0.76716885521.3034940003
SBDSalomon-dollar0.013477364674.1984822750
AZNAzerbajdzjansk manat0.0014687258680.8622821508
SLLSierra Leonsk leone8.04307115930.1243306170
TOPTongansk pa'anga0.0036682843272.6070074447
BZDBelizisk dollar0.0037074906269.7242165498
MWKMalawisk kwacha0.80898876391.2361111114
GMDGambisk dalasi0.075093630113.3167087391
BIFBurundisk franc2.89325842630.3456310680
SOSSomalisk shilling1.54488163840.6472987801
HTGHaitisk gourde0.082771537012.0814477579
GNFGuinesisk franc13.25842696340.0754237288
MVRMaldivisk rufiyaa0.028558052435.0163934504
MNTMongolisk tögrög3.46067415650.2889610390
CDFKongolesisk franc1.71067415690.5845648606
STDSão Tomé och Príncipe-dobra35.92696628420.0278342455
TJSTadzjikistan-somoni0.0093522378106.9262803437
KPWNordkoreansk won0.24022334564.1627927442
MMKBurmesisk kyat1.85580524300.5388496469
LSLLesotho loti0.020676872948.3632126331
LRDLiberiansk dollar0.17322082655.7729778813
KGSKirgizistansk som0.10385654529.6286661421
GIPGibraltar-pund0.0011610987861.2532056642
XPTUns av platina0.0000014653682475.6466087337
MDLMoldavisk leu0.027153558036.8275862151
CUPKubansk peso0.049625468220.1509434007
KHRKambodjansk riel7.62172284480.1312039312
MKDMakedonisk denar0.090636707011.0330575059
VUVVanuatu-vatu0.18127341395.5165287529
MROMauretansk ouguiya0.54194755401.8451969986
ANGNederländska gulden0.0033146067301.6949185721
SZLSwaziland-lilangeni0.020676872948.3632126331
CVEKapverdisk escudo0.15992509656.2529272901
SRDSurinamesisk dollar0.0060861423164.3076923441
XPDUns av palladium0.0000024080415282.9619137967
SVCSalvadoransk colón0.016385767861.0285714421
BSDBahamansk dollar0.0018726592534.0000001183
XDRSärskilda dragningsrätter0.0012564607795.8864161763
RWFRwandisk franc1.28277153530.7795620440
AWGArubansk eller nederländsk gulden0.0033520599298.3240224125
DJFDjiboutisk franc0.32958801493.0340909098
BTNBhutanesisk ngultrum0.11457219328.7281213017
KMFKomoransk franc0.72391449781.3813786062
WSTSamoansk tala0.0045288008220.8090059054
SPLSeborga luigino0.00031210993204.0000007097
ERNEritreansk nakfa0.019606736251.0028793513
FKPFalklands-pund0.0011610987861.2532056642
SHPSankthelenskt pund0.0011610987861.2532056642
JEPJersey-pund0.0011610987861.2532056642
TMTTurkmenistansk manat0.0053370787187.3684210941
TVDTuvaluansk dollar0.0021301518469.4501131480
IMPIsle of Man-pund0.0011610987861.2532056642
GGPGuernsey-pund0.0011610987861.2532056642
Klistra in länk i meddelande eller chatt