AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: CRC - Costaricansk colón

Mid-market kurs enligt 2015-04-27 12:16 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CRC CRC per enhet
USDUSA-dollar0.0018839660530.7951424298
EUREuro0.0017406644574.4932706857
GBPBrittiskt pund0.0012467628802.0771778846
INRIndisk rupie0.11973015638.3521147102
AUDAustralisk dollar0.0024134296414.3481108395
CADKanadensisk dollar0.0022903039436.6232766947
SGDSingaporiansk dollar0.0025129972397.9311978435
CHFSchweiziska franc0.0018046684554.1184203116
MYRMalaysisk ringgit0.0067111138149.0065623218
JPYJapansk yen0.22497211464.4449953363
CNYKinesisk yuan renminbi0.011716633785.3487466601
NZDNyzeeländsk dollar0.0024801999403.1933011601
THBThailändsk baht0.061641814216.2227541836
HUFUngersk forint0.52428026481.9073767738
AEDEmiratisk dirham0.0069200890144.5068118823
HKDHongkong-dollar0.014601948768.4840097536
MXNMexikansk peso0.029001380834.4811168958
ZARSydafrikansk rand0.022812533243.8355526550
PHPFilippinsk peso0.083345653911.9982260944
SEKSvensk krona0.016286333761.4011735001
IDRIndonesiska rupier24.47846435560.0408522359
SARSaudiarabisk riyal0.0070654846141.5331079543
BRLBrasiliansk real0.0055641477179.7220429347
TRYTurkisk lira0.0051186372195.3644998437
KESKenyansk shilling0.17749185525.6340613439
KRWSydkoreansk won2.02410801390.4940447808
EGPEgyptiskt pund0.014365238669.6124877890
IQDIrakisk dinar2.19320837900.4559530273
NOKNorsk krona0.014673480368.1501577403
KWDKuwaitisk dinar0.00056974961755.1570076943
RUBRysk rubel0.097219969310.2859526418
DKKDansk krona0.012986893877.0007064538
PKRPakistansk rupie0.19187256315.2117925779
ILSIsraelisk shekel0.0073979300135.1729467001
PLNPolsk zloty0.0069695984143.4802904918
QARQatarisk riyal0.0068581751145.8113840958
XAUUns av guld0.0000015887629452.9813284947
OMROmansk rial0.00072523271378.8677785627
COPColombiansk peso4.62624594750.2161579845
CLPChilensk peso1.15581837540.8651878368
TWDTaiwanesisk dollar0.057576569217.3681762223
ARSArgentinsk peso0.016775690559.6100648935
CZKTjeckisk krona0.047763516420.9364819664
VNDVietnamesisk dong40.67501404310.0245851175
MADMarockansk dirham0.018670070653.5616615523
JODJordansk dinar0.0013344129749.3932490494
BHDBahrainsk dinar0.00071021641408.0216540433
XOFCFA-franc1.14180101570.8758093453
LKRLankesisk rupie0.25114496683.9817640497
UAHUkrainsk hryvnia0.043246185123.1234268860
NGNNigeriansk naira0.37491666672.6672593911
TNDTunisisk dinar0.0036754992272.0718879788
UGXUgandisk shilling5.65178495550.1769352528
RONNya rumänsk leu0.0076876657130.0784964304
BDTBangladeshisk taka0.14662902796.8199320038
PENPeruansk Nuevo Sol0.0059052901169.3396921795
GELGeorgiska lari0.0043010046232.5038193289
XAFCentralafrikansk CFA-franc BEAC1.14180101570.8758093453
FJDFiji-dollar0.0038307572261.0449983752
VEFVenezuelansk bolivar0.011962442383.5949694449
BYRVitrysk rubel27.09266696810.0369103566
HRKKroatisk kuna0.013216438275.6633508834
UZSUzbekistansk som4.72385035240.2116917187
BGNBulgarisk lev0.0034037936293.7898476079
DZDAlgerisk dinar0.18477057435.4121171816
IRRIransk rial53.44584390980.0187105288
DOPDominikansk peso0.084269969711.8666234678
ISKIsländsk krona0.25551260733.9137012086
XAGUns av silver0.00011890078410.3799636877
CRCCostaricansk colón1.00000000001.0000000000
SYPSyriskt pund0.35593538592.8094986889
LYDLibysk dinar0.0025804456387.5299612367
JMDJamaicansk dollar0.21680524224.6124345967
MURMauritisk rupie0.067351249814.8475344151
GHSGhana cedi0.0072673957137.6008749155
AOAAngolansk kwanza0.20579524184.8591988384
UYUUruguayansk peso0.049651908820.1402126203
AFNAfghansk afghani0.10917548419.1595655243
LBPLibanesiskt pund2.83627303010.3525753654
XPFCFP-franc0.20771651884.8142536083
TTDTrinidad-dollar0.011928794283.8307698791
TZSTanzanisk shilling3.72141431610.2687150409
ALLAlbansk lek0.24351783604.1064753876
XCDÖstkaribisk dollar0.0050867082196.5907932959
GTQGuatemalansk quetzal0.014596016968.5118415981
NPRNepalesisk rupie0.19145606755.2231303660
BOBBoliviansk boliviano0.012979841777.0425422694
ZWDZimbabwisk dollar0.68180729451.4666900868
BBDBarbadisk dollar0.0037679320265.3975712149
CUCKubansk konvertibel peso0.0018839660530.7951424298
LAKLaotisk kip15.25602071050.0655478921
BNDBruneisk dollar0.0025129972397.9311978435
BWPBotswana pula0.018680196553.5326275163
HNLHonduransk lempira0.041367369924.1736422310
PYGParaguayansk guarani9.44628295730.1058617453
ETBEtiopisk birr0.038618459125.8943526919
NADNamibisk dollar0.022812533243.8355526550
PGKPapua Nya Guineansk kina0.0050712617197.1895887126
SDGSudanesiskt pund0.011210539489.2017740098
MOPMacao pataca0.015040007266.4893298578
NIONicaraguansk cordoba0.050900239919.6462728352
BMDBermudisk dollar0.0018839660530.7951424298
KZTKazakstansk tenge0.35021171112.8554156483
PABPanamansk balboa0.0018839660530.7951424298
BAMBosnisk konvertibilna marka0.0034044437293.7337451035
GYDGuyansk dollar0.39036299802.5617182084
YERJemenitisk rial0.40484490282.4700817351
MGAMadagaskisk ariary5.78915895140.1727366632
KYDCaymansk dollar0.0015448521647.3111518601
MZNMocambique metical0.066876006914.9530458812
RSDSerbisk dinar0.20919497324.7802295859
SCRSeychellisk rupie0.025464926739.2696987074
AMDArmenisk dram0.89292143081.1199193631
SBDSalomon-dollar0.014627065268.3664143450
AZNAzerbajdzjansk manat0.0019807261504.8653538540
SLLSierra Leonsk leone8.24132221900.1213397527
TOPTongansk pa'anga0.0037354337267.7065300845
BZDBelizisk dollar0.0037582996266.0777745740
MWKMalawisk kwacha0.83217353941.2016724309
GMDGambisk dalasi0.081188003512.3170906642
BIFBurundisk franc2.93292205180.3409568963
SOSSomalisk shilling1.32842053170.7527736708
HTGHaitisk gourde0.089050798611.2295455578
GNFGuinesisk franc13.64204511900.0733027923
MVRMaldivisk rufiyaa0.028994235834.4896139764
MNTMongolisk tögrög3.69629774480.2705409761
CDFKongolesisk franc1.74032047980.5746068104
STDSão Tomé och Príncipe-dobra42.58698419220.0234813528
TJSTadzjikistan-somoni0.011719586885.3272406240
KPWNordkoreansk won0.24351966254.1064445870
MMKBurmesisk kyat2.02252949310.4944303672
LSLLesotho loti0.022812533243.8355526550
LRDLiberiansk dollar0.17426670665.7383307417
KGSKirgizistansk som0.11512841568.6859529425
GIPGibraltar-pund0.0012467628802.0771778846
XPTUns av platina0.0000016711598396.4703618400
MDLMoldavisk leu0.034378050729.0883275340
CUPKubansk peso0.049925098920.0300053747
KHRKambodjansk riel7.58409885890.1318548213
MKDMakedonisk denar0.10704352749.3419940847
VUVVanuatu-vatu0.20179190014.9556002973
MROMauretansk ouguiya0.54823410531.8240382901
ANGNederländska gulden0.0033722991296.5336002496
SZLSwaziland-lilangeni0.022812533243.8355526550
CVEKapverdisk escudo0.19177119755.2145474029
SRDSurinamesisk dollar0.0062156620160.8839095369
XPDUns av palladium0.0000024263412153.1842036615
SVCSalvadoransk colón0.016484702560.6623019920
BSDBahamansk dollar0.0018839660530.7951424298
XDRSärskilda dragningsrätter0.0013576801736.5505386005
RWFRwandisk franc1.30079402170.7687612207
AWGArubansk eller nederländsk gulden0.0033722991296.5335991228
DJFDjiboutisk franc0.33447893802.9897248715
BTNBhutanesisk ngultrum0.11973015638.3521147102
KMFKomoransk franc0.85635076181.1677457937
WSTSamoansk tala0.0046575179214.7066351128
SPLSeborga luigino0.00031399433184.7708545786
ERNEritreansk nakfa0.019725118650.6967801566
FKPFalklands-pund0.0012467628802.0771778846
SHPSankthelenskt pund0.0012467628802.0771778846
JEPJersey-pund0.0012467628802.0771778846
TMTTurkmenistansk manat0.0065938810151.6557549799
TVDTuvaluansk dollar0.0024134296414.3481108395
IMPIsle of Man-pund0.0012467628802.0771778846
GGPGuernsey-pund0.0012467628802.0771778846
Klistra in länk i meddelande eller chatt