AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: CRC - Costaricansk colón

Mid-market kurs enligt 2014-09-01 08:05 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CRC CRC per enhet
USDUSA-dollar0.0018489400540.8504332212
EUREuro0.0014075380710.4603776921
GBPBrittiskt pund0.0011112890899.8559693615
INRIndisk rupie0.11178226238.9459631574
AUDAustralisk dollar0.0019779027505.5860393115
CADKanadensisk dollar0.0020084779497.8894824609
AEDEmiratisk dirham0.0067911749147.2499256863
MYRMalaysisk ringgit0.0058372644171.3131230981
CHFSchweiziska franc0.0016978624588.9758675008
CNYKinesisk yuan renminbi0.011354663088.0695443529
THBThailändsk baht0.059104242616.9192592000
SARSaudiarabisk riyal0.0069342236144.2122517555
NZDNyzeeländsk dollar0.0022046181453.5932954259
JPYJapansk yen0.19255180535.1934075524
SGDSingaporiansk dollar0.0023099645432.9070801951
PHPFilippinsk peso0.080431841912.4328869874
TRYTurkisk lira0.0039993698250.0393921144
HKDHongkong-dollar0.014329554069.7858427136
IDRIndonesiska rupier21.63888441010.0462131033
ZARSydafrikansk rand0.019711664550.7313828376
MXNMexikansk peso0.024198778241.3244004123
SEKSvensk krona0.012952823577.2032442718
BRLBrasiliansk real0.0041412189241.4748000755
HUFUngersk forint0.44354170172.2545794367
PKRPakistansk rupie0.18882765775.2958343710
QARQatarisk riyal0.0067326343148.5302713987
OMROmansk rial0.00071193431404.6239250598
KWDKuwaitisk dinar0.00052636661899.8165746358
DKKDansk krona0.010487195795.3543757743
NOKNorsk krona0.011432813487.4675347395
RUBRysk rubel0.069180409714.4549592135
EGPEgyptiskt pund0.013221027975.6370839508
KRWSydkoreansk won1.87209027100.5341622760
PLNPolsk zloty0.0059288316168.6672978546
COPColombiansk peso3.55565384620.2812422253
CZKTjeckisk krona0.039052992325.6062324775
ILSIsraelisk shekel0.0066257659150.9259484779
IQDIrakisk dinar2.15030528580.4650502450
NGNNigeriansk naira0.29915731663.3427228574
MADMarockansk dirham0.015708787563.6586367898
ARSArgentinsk peso0.015527391764.4023170033
LKRLankesisk rupie0.24077811984.1532012988
TWDTaiwanesisk dollar0.055203750418.1147112720
BDTBangladeshisk taka0.14308332566.9889345672
BHDBahrainsk dinar0.00069710461434.5049055134
VNDVietnamesisk dong39.14757569730.0255443660
CLPChilensk peso1.08505613840.9216113016
KESKenyansk shilling0.16326181026.1251311562
TNDTunisisk dinar0.0032038429312.1251636073
XOFCFA-franc0.92328442321.0830898637
JODJordansk dinar0.0013090489763.9134206627
GHSGhana cedi0.0068826668145.2925189568
HRKKroatisk kuna0.010729021093.2051488582
BGNBulgarisk lev0.0027536733363.1512867336
RONNya rumänsk leu0.0061955111161.4071843229
PENPeruansk Nuevo Sol0.0052324838191.1138273822
DZDAlgerisk dinar0.14881188096.7198935606
NPRNepalesisk rupie0.17889857225.5897595362
XAFCentralafrikansk CFA-franc BEAC0.92328442321.0830898637
ISKIsländsk krona0.21641836474.6206799572
UAHUkrainsk hryvnia0.024721087240.4512953368
FJDFiji-dollar0.0033881775295.1439244731
DOPDominikansk peso0.080706116312.3906346339
XPFCFP-franc0.16796396535.9536579651
MURMauritisk rupie0.057353969917.4355847122
AZNAzerbajdzjansk manat0.0014503079689.5087401430
BAMBosnisk konvertibilna marka0.0027529051363.2526230255
XAUUns av guld0.0000014335697574.0119609843
IRRIransk rial49.16086147300.0203413848
RSDSerbisk dinar0.16584166176.0298479256
LTLLitauisk litas0.0048599473205.7635477560
BNDBruneisk dollar0.0023099645432.9070801951
ETBEtiopisk birr0.036744772527.2147554814
CRCCostaricansk colón1.00000000001.0000000000
VEFVenezuelansk bolivar0.011634450985.9516285006
AFNAfghansk afghani0.10280155289.7274795287
TZSTanzanisk shilling3.07199229070.3255216502
UGXUgandisk shilling4.79581474670.2085151435
JMDJamaicansk dollar0.20824914124.8019405714
GELGeorgiska lari0.0032005638312.4449511612
ZWDZimbabwisk dollar0.66913138601.4944748086
BWPBotswana pula0.016435036860.8456196523
CUCKubansk konvertibel peso0.0018489400540.8504332212
ZMWZambisk kwacha0.011204574989.2492584940
MMKBurmesisk kyat1.80085711500.5552911398
GTQGuatemalansk quetzal0.014363488369.6209709347
XCDÖstkaribisk dollar0.0049921420200.3148149750
LYDLibysk dinar0.0022704612440.4391435092
MKDMakedonisk denar0.086234205011.5963265438
TTDTrinidad-dollar0.011731866285.2379309226
MZNMocambique metical0.056115201517.8204830876
ALLAlbansk lek0.19640343795.0915605698
BOBBoliviansk boliviano0.012775497878.2748363927
KZTKazakstansk tenge0.33665753242.9703776208
BBDBarbadisk dollar0.0036978800270.4252166106
AOAAngolansk kwanza0.18047288365.5409986261
KHRKambodjansk riel7.52060199300.1329680790
XAGUns av silver0.000094817910546.5317865466
AMDArmenisk dram0.76031996301.3152357543
UYUUruguayansk peso0.044448322922.4980367129
MOPMacao pataca0.014759440667.7532453530
NADNamibisk dollar0.019711664550.7313828376
LBPLibanesiskt pund2.79622169390.3576254351
LAKLaotisk kip14.90360895930.0670978421
BYRVitrysk rubel19.27025238490.0518934563
MGAMadagaskisk ariary4.69619770900.2129382241
SYPSyriskt pund0.28279469573.5361342174
VUVVanuatu-vatu0.17449793645.7307267948
PGKPapua Nya Guineansk kina0.0045596810219.3135887091
MNTMongolisk tögrög3.37891081870.2959533571
SDGSudanesiskt pund0.010526289095.0002418494
ANGNederländska gulden0.0033096026302.1510811600
MWKMalawisk kwacha0.72994251071.3699709022
GMDGambisk dalasi0.073206362213.6600149275
CUPKubansk peso0.048996910020.4094503102
RWFRwandisk franc1.27559728950.7839464761
MVRMaldivisk rufiyaa0.028436523935.1660421644
BTNBhutanesisk ngultrum0.11178226238.9459631574
SCRSeychellisk rupie0.023818519941.9841368568
HNLHonduransk lempira0.039024833025.6247092929
KPWNordkoreansk won0.24038463184.1599997162
PYGParaguayansk guarani7.88830581510.1267699330
DJFDjiboutisk franc0.33501589622.9849329881
XBTBitcoin0.0000038531259529.3504907728
YERJemenitisk rial0.39732722712.5168172019
CDFKongolesisk franc1.70637257160.5860384869
WSTSamoansk tala0.0042582681234.8372581046
GYDGuyansk dollar0.38540684362.5946607241
AWGArubansk eller nederländsk gulden0.0033096026302.1510800118
MDLMoldavisk leu0.025709177138.8966164397
BZDBelizisk dollar0.0036884267271.1183077872
HTGHaitisk gourde0.083910263511.9174932664
KGSKirgizistansk som0.097887696010.2157885058
NIONicaraguansk cordoba0.048377508620.6707627073
CVEKapverdisk escudo0.15201348356.5783638193
KYDCaymansk dollar0.0015161308659.5736800545
GNFGuinesisk franc12.98925633960.0769867015
BSDBahamansk dollar0.0018489400540.8504332212
BIFBurundisk franc2.86525888470.3490086028
SLLSierra Leonsk leone8.13378865860.1229439369
MROMauretansk ouguiya0.53711407291.8618018973
TOPTongansk pa'anga0.0034138479292.9245946326
BMDBermudisk dollar0.0018489400540.8504332212
SBDSalomon-dollar0.013402972174.6103172629
UZSUzbekistansk som4.34113154770.2303546873
SOSSomalisk shilling2.21684811280.4510908953
PABPanamansk balboa0.0018489400540.8504332212
SRDSurinamesisk dollar0.0060545869165.1640345279
XDRSärskilda dragningsrätter0.0012194686820.0293454628
SZLSwaziland-lilangeni0.019711664550.7313828376
ERNEritreansk nakfa0.019358396551.6571711359
LRDLiberiansk dollar0.17102680465.8470366805
TJSTadzjikistan-somoni0.0091901468108.8121896871
TMTTurkmenistansk manat0.0052694790189.7720818320
GIPGibraltar-pund0.0011112890899.8559693615
LSLLesotho loti0.019711664550.7313828376
KMFKomoransk franc0.69246331741.4441198182
SVCSalvadoransk colón0.016178225061.8114780824
GGPGuernsey-pund0.0011112890899.8559693615
XPTUns av platina0.0000012983770226.2442648746
STDSão Tomé och Príncipe-dobra34.17634011090.0292600084
IMPIsle of Man-pund0.0011112890899.8559693615
FKPFalklands-pund0.0011112890899.8559693615
XPDUns av palladium0.0000020365491044.7744410959
JEPJersey-pund0.0011112890899.8559693615
SHPSankthelenskt pund0.0011112890899.8559693615
SPLSeborga luigino0.00030815673245.1025993271
TVDTuvaluansk dollar0.0019779027505.5860393115
Klistra in länk i meddelande eller chatt