AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: CRC - Costaricansk colón

Mid-market kurs enligt 2014-10-23 08:50 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CRC CRC per enhet
USDUSA-dollar0.0018468900541.4507631749
EUREuro0.0014587667685.5105631468
GBPBrittiskt pund0.0011536019866.8501565321
INRIndisk rupie0.11297530678.8514917962
AUDAustralisk dollar0.0021038629475.3161484444
CADKanadensisk dollar0.0020781078481.2069905707
SGDSingaporiansk dollar0.0023520379425.1632153043
CHFSchweiziska franc0.0017596636568.2904387240
MYRMalaysisk ringgit0.0060491183165.3133469675
JPYJapansk yen0.19863219395.0344306233
CNYKinesisk yuan renminbi0.011299754888.4974953632
NZDNyzeeländsk dollar0.0023531312424.9656799806
THBThailändsk baht0.059723807116.7437416994
HUFUngersk forint0.44844492882.2299282159
AEDEmiratisk dirham0.0067835900147.4145688718
HKDHongkong-dollar0.014327036669.7981046056
MXNMexikansk peso0.025003773139.9939640279
ZARSydafrikansk rand0.020223435949.4475817517
PHPFilippinsk peso0.082740670712.0859547272
SEKSvensk krona0.013410464874.5686308584
IDRIndonesiska rupier22.25572424970.0449322605
SARSaudiarabisk riyal0.0069296236144.3079817870
BRLBrasiliansk real0.0045947853217.6380259647
TRYTurkisk lira0.0041403702241.5242955940
KESKenyansk shilling0.16455561996.0769726405
KRWSydkoreansk won1.95129229050.5124808850
EGPEgyptiskt pund0.013209879375.7009188419
IQDIrakisk dinar2.15262771430.4645485113
NOKNorsk krona0.012200612481.9630987779
KWDKuwaitisk dinar0.00053427711871.6880624801
RUBRysk rubel0.076777575913.0246362698
DKKDansk krona0.010862204192.0623463406
PKRPakistansk rupie0.19004498445.2619120842
ILSIsraelisk shekel0.0069504399143.8757861757
PLNPolsk zloty0.0061662778162.1723888184
QARQatarisk riyal0.0067239726148.7216047750
XAUUns av guld0.0000014898671249.2918318495
OMROmansk rial0.00071096031406.5483055298
COPColombiansk peso3.78833688870.2639680761
CLPChilensk peso1.08163396780.9245271781
TWDTaiwanesisk dollar0.056139915317.8126381937
ARSArgentinsk peso0.015681937463.7676309905
CZKTjeckisk krona0.040462145924.7144578645
VNDVietnamesisk dong39.19545840410.0255131600
MADMarockansk dirham0.016139423561.9600817766
JODJordansk dinar0.0013098139763.4672341071
BHDBahrainsk dinar0.00069638711435.9829118139
XOFCFA-franc0.95688824541.0450541166
LKRLankesisk rupie0.24152708614.1403223798
UAHUkrainsk hryvnia0.023926455041.7947414302
NGNNigeriansk naira0.30455223043.2835090341
TNDTunisisk dinar0.0033308655300.2222655383
UGXUgandisk shilling5.00512195120.1997953316
RONNya rumänsk leu0.0064530235154.9661170248
BDTBangladeshisk taka0.14294327446.9957820986
PENPeruansk Nuevo Sol0.0053615020186.5148980177
GELGeorgiska lari0.0032298081309.6159164866
XAFCentralafrikansk CFA-franc BEAC0.95688824541.0450541166
FJDFiji-dollar0.0035380631282.6405254238
VEFVenezuelansk bolivar0.011612687886.1127083909
BYRVitrysk rubel19.78033629650.0505552578
HRKKroatisk kuna0.011196127889.3165942348
UZSUzbekistansk som4.38743318680.2279236988
BGNBulgarisk lev0.0028531090350.4948479737
DZDAlgerisk dinar0.15433449516.4794328652
IRRIransk rial49.91594594590.0200336782
DOPDominikansk peso0.081115303012.3281299915
ISKIsländsk krona0.22338132634.4766499358
XAGUns av silver0.00010777359278.7200154203
CRCCostaricansk colón1.00000000001.0000000000
SYPSyriskt pund0.30067301373.3258721418
LYDLibysk dinar0.0024009570416.5005870576
JMDJamaicansk dollar0.20771410904.8143094608
MURMauritisk rupie0.058638614117.0536090401
GHSGhana cedi0.0059238852168.8081315076
AOAAngolansk kwanza0.18261937465.4758702467
UYUUruguayansk peso0.044934637722.2545468328
AFNAfghansk afghani0.10505099579.5191863078
LBPLibanesiskt pund2.79433836660.3578664674
XPFCFP-franc0.17407717505.7445785192
TTDTrinidad-dollar0.011701508285.4590690296
LTLLitauisk litas0.0050368298198.5375820050
TZSTanzanisk shilling3.14615948080.3178478415
ALLAlbansk lek0.20334218904.9178186032
XCDÖstkaribisk dollar0.0049866080200.5371191571
GTQGuatemalansk quetzal0.014120396770.8195398751
NPRNepalesisk rupie0.18080176215.5309195458
BOBBoliviansk boliviano0.012761330978.3617324259
ZWDZimbabwisk dollar0.66838949101.4961336368
BBDBarbadisk dollar0.0036937800270.7253815874
CUCKubansk konvertibel peso0.0018468900541.4507631749
LAKLaotisk kip14.89427419350.0671398946
BNDBruneisk dollar0.0023520379425.1632153043
BWPBotswana pula0.017292972957.8269570237
HNLHonduransk lempira0.039363689725.4041226061
PYGParaguayansk guarani8.51062163030.1175002301
ETBEtiopisk birr0.037014419827.0164980048
NADNamibisk dollar0.020223435949.4475817517
PGKPapua Nya Guineansk kina0.0046521327214.9551732913
SDGSudanesiskt pund0.010512478395.1250480538
MOPMacao pataca0.014756847767.7651501025
NIONicaraguansk cordoba0.049025692420.3974681762
BMDBermudisk dollar0.0018468900541.4507631749
KZTKazakstansk tenge0.33419465512.9922680831
PABPanamansk balboa0.0018468900541.4507631749
BAMBosnisk konvertibilna marka0.0028530997350.4959854112
GYDGuyansk dollar0.38488982992.5981460726
YERJemenitisk rial0.39688191682.5196411264
MGAMadagaskisk ariary5.00498631470.1998007461
KYDCaymansk dollar0.0015144498660.3058113910
MZNMocambique metical0.057438119717.4100406630
RSDSerbisk dinar0.17393566895.7492520440
SCRSeychellisk rupie0.025561090439.1219617844
AMDArmenisk dram0.75611333781.3225530486
SBDSalomon-dollar0.013670540373.1499981049
AZNAzerbajdzjansk manat0.0014485152690.3620843689
SLLSierra Leonsk leone8.01253796100.1248044009
TOPTongansk pa'anga0.0036142661276.6813399823
BZDBelizisk dollar0.0036843370271.4192507404
MWKMalawisk kwacha0.78123447001.2800254449
GMDGambisk dalasi0.073967943113.5193701246
BIFBurundisk franc2.87189973410.3482015713
SOSSomalisk shilling1.52362292420.6563303716
HTGHaitisk gourde0.084464008011.8393623876
GNFGuinesisk franc13.00626760560.0768860084
MVRMaldivisk rufiyaa0.028423749935.1818462388
MNTMongolisk tögrög3.41069252080.2931955883
CDFKongolesisk franc1.70607090730.5861421092
STDSão Tomé och Príncipe-dobra35.76471727340.0279605174
TJSTadzjikistan-somoni0.0092229900108.4247085641
KPWNordkoreansk won0.23820559514.1980542038
MMKBurmesisk kyat1.84228428930.5428043901
LSLLesotho loti0.020223435949.4475817517
LRDLiberiansk dollar0.17083717985.8535267395
KGSKirgizistansk som0.10276983149.7304820536
GIPGibraltar-pund0.0011536019866.8501565321
XPTUns av platina0.0000014665681898.3199791178
MDLMoldavisk leu0.026973510237.0734098945
CUPKubansk peso0.048942585020.4321042707
KHRKambodjansk riel7.52603911980.1328720173
MKDMakedonisk denar0.089924891011.1203915772
VUVVanuatu-vatu0.18080583315.5307950122
MROMauretansk ouguiya0.53725833571.8613019725
ANGNederländska gulden0.0033059331302.4864610237
SZLSwaziland-lilangeni0.020223435949.4475817517
CVEKapverdisk escudo0.15867938586.3020158212
SRDSurinamesisk dollar0.0060478739165.3473623226
XPDUns av palladium0.0000024118414630.5174486516
SVCSalvadoransk colón0.016160287561.8800872200
BSDBahamansk dollar0.0018468900541.4507631749
XDRSärskilda dragningsrätter0.0012436036804.1147550747
RWFRwandisk franc1.27061518770.7870203423
AWGArubansk eller nederländsk gulden0.0033059331302.4864598742
DJFDjiboutisk franc0.33622365762.9742107001
BTNBhutanesisk ngultrum0.11297530678.8514917962
KMFKomoransk franc0.71766618411.3934054888
WSTSamoansk tala0.0044131183226.5971443887
SPLSeborga luigino0.00030781503248.7045790490
ERNEritreansk nakfa0.019336933051.7145092561
FKPFalklands-pund0.0011536019866.8501565321
SHPSankthelenskt pund0.0011536019866.8501565321
JEPJersey-pund0.0011536019866.8501565321
TMTTurkmenistansk manat0.0052636365189.9827239210
TVDTuvaluansk dollar0.0021038629475.3161484444
IMPIsle of Man-pund0.0011536019866.8501565321
GGPGuernsey-pund0.0011536019866.8501565321
Klistra in länk i meddelande eller chatt