AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: CRC - Costaricansk colón

Mid-market kurs enligt 2015-05-22 08:33 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CRC CRC per enhet
USDUSA-dollar0.0018809300531.6518956044
EUREuro0.0016846736593.5867792482
GBPBrittiskt pund0.0012010090832.6332616432
INRIndisk rupie0.11945273278.3715121252
AUDAustralisk dollar0.0023804173420.0944150233
CADKanadensisk dollar0.0022938381435.9505537444
SGDSingaporiansk dollar0.0025022672399.6375705138
CHFSchweiziska franc0.0017546327569.9198382449
MYRMalaysisk ringgit0.0067436627148.2873690596
JPYJapansk yen0.22725773684.4002902345
CNYKinesisk yuan renminbi0.011654824185.8013807916
NZDNyzeeländsk dollar0.0025525281391.7684575946
THBThailändsk baht0.062784696415.9274482109
HUFUngersk forint0.51738846781.9327837054
AEDEmiratisk dirham0.0069088248144.7424164563
HKDHongkong-dollar0.014580816068.5832673588
MXNMexikansk peso0.028619399734.9413339122
ZARSydafrikansk rand0.022215614545.0133845841
PHPFilippinsk peso0.083762159711.9385651471
SEKSvensk krona0.015576998664.1972196900
IDRIndonesiska rupier24.70951269130.0404702437
SARSaudiarabisk riyal0.0070532146141.7793235060
BRLBrasiliansk real0.0057220036174.7639588552
TRYTurkisk lira0.0048918870204.4200921199
KESKenyansk shilling0.18293910495.4662998420
KRWSydkoreansk won2.05136001460.4874814722
EGPEgyptiskt pund0.014351681969.6782442727
IQDIrakisk dinar2.20102507690.4543337604
NOKNorsk krona0.014145180270.6954586813
KWDKuwaitisk dinar0.00056796451760.6733376185
RUBRysk rubel0.093974449910.6411902489
DKKDansk krona0.012560810079.6126998857
PKRPakistansk rupie0.19165730965.2176460258
ILSIsraelisk shekel0.0072831504137.3032197163
PLNPolsk zloty0.0069033804144.8565696436
QARQatarisk riyal0.0068463525146.0631770420
XAUUns av guld0.0000015515644544.7699659629
OMROmansk rial0.00072415801380.9140567688
COPColombiansk peso4.69048157160.2131977250
CLPChilensk peso1.13606743720.8802294365
TWDTaiwanesisk dollar0.057177958217.4892569119
ARSArgentinsk peso0.016876435759.2542180430
CZKTjeckisk krona0.046111348621.6866352866
VNDVietnamesisk dong41.01460968170.0243815559
MADMarockansk dirham0.018314396554.6018539410
JODJordansk dinar0.0013324506750.4968393289
BHDBahrainsk dinar0.00070920351410.0324998794
XOFCFA-franc1.10507346680.9049172114
LKRLankesisk rupie0.25227224353.9639715660
UAHUkrainsk hryvnia0.039023630225.6254990864
NGNNigeriansk naira0.37439862102.6709500088
TNDTunisisk dinar0.0036473806274.1693562004
UGXUgandisk shilling5.64081571450.1772793246
RONNya rumänsk leu0.0074846843133.6061693190
BDTBangladeshisk taka0.14662760926.8199979922
PENPeruansk Nuevo Sol0.0059164651169.0198412486
GELGeorgiska lari0.0042846030233.3938530406
XAFCentralafrikansk CFA-franc BEAC1.10507346680.9049172114
FJDFiji-dollar0.0038536454259.4945585420
VEFVenezuelansk bolivar0.011943166183.7298914047
BYRVitrysk rubel26.98995551730.0370508206
HRKKroatisk kuna0.012705958078.7032349237
UZSUzbekistansk som4.75414518250.2103427560
BGNBulgarisk lev0.0032948301303.5057892337
DZDAlgerisk dinar0.18596353165.3773984145
IRRIransk rial53.76856655080.0185982269
DOPDominikansk peso0.084115086411.8884737894
ISKIsländsk krona0.24976828194.0037109289
XAGUns av silver0.00010879059191.9760086707
CRCCostaricansk colón1.00000000001.0000000000
SYPSyriskt pund0.35517380842.8155229253
LYDLibysk dinar0.0025874417386.4821344921
JMDJamaicansk dollar0.21801687274.5868009548
MURMauritisk rupie0.066258275815.0924543081
GHSGhana cedi0.0075801011131.9243618848
AOAAngolansk kwanza0.20661568294.8399036614
UYUUruguayansk peso0.050230185719.9083476722
AFNAfghansk afghani0.10918798519.1585168405
LBPLibanesiskt pund2.83550162060.3526712849
XPFCFP-franc0.20103504064.9742572101
TTDTrinidad-dollar0.011944407283.7211911128
TZSTanzanisk shilling3.86453241450.2587635172
ALLAlbansk lek0.23838812704.1948397867
XCDÖstkaribisk dollar0.0050785110196.9081077754
GTQGuatemalansk quetzal0.014408863669.4017256212
NPRNepalesisk rupie0.19073531605.2428675551
BOBBoliviansk boliviano0.012977737877.0550319256
ZWDZimbabwisk dollar0.68070856701.4690574623
BBDBarbadisk dollar0.0037618600265.8259478022
CUCKubansk konvertibel peso0.0018809300531.6518956044
LAKLaotisk kip15.29833265540.0653666006
BNDBruneisk dollar0.0025022672399.6375705138
BWPBotswana pula0.018358576754.4704534458
HNLHonduransk lempira0.041201959124.2706905626
PYGParaguayansk guarani9.56680738520.1045280792
ETBEtiopisk birr0.038673785125.8573087163
NADNamibisk dollar0.022215614545.0133845841
PGKPapua Nya Guineansk kina0.0050905321196.4431171627
SDGSudanesiskt pund0.011172692289.5039421742
MOPMacao pataca0.015018240466.5856964649
NIONicaraguansk cordoba0.050988442919.6122874831
BMDBermudisk dollar0.0018809300531.6518956044
KZTKazakstansk tenge0.34947623062.8614249334
PABPanamansk balboa0.0018809300531.6518956044
BAMBosnisk konvertibilna marka0.0032949352303.4961010150
GYDGuyansk dollar0.38973393062.5658530641
YERJemenitisk rial0.40419249822.4740686788
MGAMadagaskisk ariary6.00186646480.1666148365
KYDCaymansk dollar0.0015423626648.3559523946
MZNMocambique metical0.068760133014.5433110217
RSDSerbisk dinar0.20292327294.9279709801
SCRSeychellisk rupie0.024930246440.1119180405
AMDArmenisk dram0.89927937281.1120014873
SBDSalomon-dollar0.014592164568.5299293434
AZNAzerbajdzjansk manat0.0019749007506.3545639653
SLLSierra Leonsk leone8.13368389220.1229455205
TOPTongansk pa'anga0.0037294141268.1386335481
BZDBelizisk dollar0.0037522432266.5072490734
MWKMalawisk kwacha0.83833859261.1928354591
GMDGambisk dalasi0.081057169112.3369716861
BIFBurundisk franc2.93267536680.3409855763
SOSSomalisk shilling1.33230163050.7505807822
HTGHaitisk gourde0.089612944411.1591021463
GNFGuinesisk franc13.70340958770.0729745392
MVRMaldivisk rufiyaa0.028909893534.5902346180
MNTMongolisk tögrög3.63387516240.2751883197
CDFKongolesisk franc1.73590872880.5760671534
STDSão Tomé och Príncipe-dobra41.54518311570.0240701791
TJSTadzjikistan-somoni0.011810735484.6687330202
KPWNordkoreansk won0.24597556704.0654444356
MMKBurmesisk kyat2.06054796620.4853077999
LSLLesotho loti0.022215614545.0133845841
LRDLiberiansk dollar0.17398587715.7475929460
KGSKirgizistansk som0.10999564919.0912686809
GIPGibraltar-pund0.0012010090832.6332616432
XPTUns av platina0.0000016226616299.5596364490
MDLMoldavisk leu0.033714029929.6612420451
CUPKubansk peso0.049844645020.0623356832
KHRKambodjansk riel7.66662590690.1304354761
MKDMakedonisk denar0.10383554409.6306135794
VUVVanuatu-vatu0.19382984225.1591642878
MROMauretansk ouguiya0.54829109501.8238486985
ANGNederländska gulden0.0033668647297.0122333085
SZLSwaziland-lilangeni0.022215614545.0133845841
CVEKapverdisk escudo0.18668038955.3567490550
SRDSurinamesisk dollar0.0062056440161.1436310123
XPDUns av palladium0.0000024022416281.2574664169
SVCSalvadoransk colón0.016458137560.7602166405
BSDBahamansk dollar0.0018809300531.6518956044
XDRSärskilda dragningsrätter0.0013372469747.8050738397
RWFRwandisk franc1.29856869190.7700786306
AWGArubansk eller nederländsk gulden0.0033668647297.0122321813
DJFDjiboutisk franc0.33277073353.0050719591
BTNBhutanesisk ngultrum0.11945273278.3715121252
KMFKomoransk franc0.82880510011.2065562819
WSTSamoansk tala0.0046500124215.0531917720
SPLSeborga luigino0.00031348833189.9113736266
ERNEritreansk nakfa0.019693331750.7786095176
FKPFalklands-pund0.0012010090832.6332616432
SHPSankthelenskt pund0.0012010090832.6332616432
JEPJersey-pund0.0012010090832.6332616432
TMTTurkmenistansk manat0.0065832550151.9005416013
TVDTuvaluansk dollar0.0023804173420.0944150233
IMPIsle of Man-pund0.0012010090832.6332616432
GGPGuernsey-pund0.0012010090832.6332616432
Klistra in länk i meddelande eller chatt