AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: CRC - Costaricansk colón

Mid-market kurs enligt 2015-03-04 02:54 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CRC CRC per enhet
USDUSA-dollar0.0018917897528.5999755859
EUREuro0.0016924990590.8423013564
GBPBrittiskt pund0.0012318339811.7977415845
INRIndisk rupie0.11707098618.5418260583
AUDAustralisk dollar0.0024187122413.4431574682
CADKanadensisk dollar0.0023647777422.8727227106
SGDSingaporiansk dollar0.0025779211387.9094660932
CHFSchweiziska franc0.0018181712550.0032162223
MYRMalaysisk ringgit0.0068709811145.5396236068
JPYJapansk yen0.22624940104.4199012054
CNYKinesisk yuan renminbi0.011861000284.3099216832
NZDNyzeeländsk dollar0.0025024837399.6029970064
THBThailändsk baht0.061199394616.3400309279
HUFUngersk forint0.51882485001.9274327357
AEDEmiratisk dirham0.0069481654143.9228834574
HKDHongkong-dollar0.014671533368.1592020872
MXNMexikansk peso0.028352684335.2700290388
ZARSydafrikansk rand0.022211905145.0209018267
PHPFilippinsk peso0.083390092411.9918322562
SEKSvensk krona0.015653569463.8831931484
IDRIndonesiska rupier24.53697215040.0407548248
SARSaudiarabisk riyal0.0070933601140.9769107189
BRLBrasiliansk real0.0055448357180.3479957646
TRYTurkisk lira0.0048004170208.3152354658
KESKenyansk shilling0.17272040725.7897038107
KRWSydkoreansk won2.07456920120.4820277865
EGPEgyptiskt pund0.014434355869.2791569669
IQDIrakisk dinar2.20393502420.4537338846
NOKNorsk krona0.014584216968.5672744177
KWDKuwaitisk dinar0.00056076431783.2803879026
RUBRysk rubel0.11715534598.5356753676
DKKDansk krona0.012613647579.2792090702
PKRPakistansk rupie0.19267878015.1899851105
ILSIsraelisk shekel0.0075192949132.9911929917
PLNPolsk zloty0.0070558214141.7269442441
QARQatarisk riyal0.0068880064145.1798876349
XAUUns av guld0.0000015677637892.2704628460
OMROmansk rial0.00072814991373.3436491128
COPColombiansk peso4.83049992450.2070179103
CLPChilensk peso1.16747073120.8565525227
TWDTaiwanesisk dollar0.059367926216.8441120438
ARSArgentinsk peso0.016519108560.5359544595
CZKTjeckisk krona0.046484040721.5127597452
VNDVietnamesisk dong40.33295683820.0247936199
MADMarockansk dirham0.018257909654.7707827267
JODJordansk dinar0.0013393871746.6101304828
BHDBahrainsk dinar0.00071320471402.1219360822
XOFCFA-franc1.11020656190.9007332818
LKRLankesisk rupie0.25125037793.9800935162
UAHUkrainsk hryvnia0.044438140122.5031920279
NGNNigeriansk naira0.37930383892.6364088558
TNDTunisisk dinar0.0036927736270.7991647777
UGXUgandisk shilling5.49564913770.1819621258
RONNya rumänsk leu0.0075468375132.5058338593
BDTBangladeshisk taka0.14718124606.7943438927
PENPeruansk Nuevo Sol0.0058513055170.9020325473
GELGeorgiska lari0.0039681210252.0084419887
XAFCentralafrikansk CFA-franc BEAC1.11020656190.9007332818
FJDFiji-dollar0.0038623686258.9084847680
VEFVenezuelansk bolivar0.011888385384.1157123386
BYRVitrysk rubel28.37684580550.0352399984
HRKKroatisk kuna0.012973325077.0812419080
UZSUzbekistansk som4.67108572930.2140829901
BGNBulgarisk lev0.0033101647302.0997717940
DZDAlgerisk dinar0.17950058095.5710126114
IRRIransk rial52.53121695520.0190362999
DOPDominikansk peso0.084563001911.8255026077
ISKIsländsk krona0.25267660223.9576280172
XAGUns av silver0.00011594568624.7362356556
CRCCostaricansk colón1.00000000001.0000000000
SYPSyriskt pund0.35741351232.7978796708
LYDLibysk dinar0.0025667802389.5931538300
JMDJamaicansk dollar0.21770716454.5933260964
MURMauritisk rupie0.063753315015.6854588611
GHSGhana cedi0.0066212640151.0285644531
AOAAngolansk kwanza0.20119814694.9702247024
UYUUruguayansk peso0.046386684821.5579105105
AFNAfghansk afghani0.10824821019.2380280376
LBPLibanesiskt pund2.84146816000.3519307427
XPFCFP-franc0.20196885364.9512584854
TTDTrinidad-dollar0.011907870283.9780738990
TZSTanzanisk shilling3.46197518830.2888524457
ALLAlbansk lek0.23748301794.2108274055
XCDÖstkaribisk dollar0.0051078374195.7775729578
GTQGuatemalansk quetzal0.014423950369.3291349732
NPRNepalesisk rupie0.18737084345.3370096535
BOBBoliviansk boliviano0.012977677777.0553885274
ZWDZimbabwisk dollar0.68463869981.4606244144
BBDBarbadisk dollar0.0037835794264.2999877930
CUCKubansk konvertibel peso0.0018917897528.5999755859
LAKLaotisk kip15.31214599670.0653076323
BNDBruneisk dollar0.0025779211387.9094660932
BWPBotswana pula0.018353269954.4862036675
HNLHonduransk lempira0.039727584125.1714274089
PYGParaguayansk guarani8.84979231190.1129970020
ETBEtiopisk birr0.038505473925.9703335265
NADNamibisk dollar0.022211905145.0209018267
PGKPapua Nya Guineansk kina0.0049981366200.0745621593
SDGSudanesiskt pund0.010769013092.8590202752
MOPMacao pataca0.015111679366.1739826089
NIONicaraguansk cordoba0.050744044019.7067462618
BMDBermudisk dollar0.0018917897528.5999755859
KZTKazakstansk tenge0.35001894212.8569882358
PABPanamansk balboa0.0018917897528.5999755859
BAMBosnisk konvertibilna marka0.0033102403302.0928717508
GYDGuyansk dollar0.38441166542.6013778717
YERJemenitisk rial0.40645103302.4603209708
MGAMadagaskisk ariary5.41997754890.1845026093
KYDCaymansk dollar0.0015512676644.6341191468
MZNMocambique metical0.063980327815.6298042684
RSDSerbisk dinar0.20466162394.8861138743
SCRSeychellisk rupie0.025832388138.7110938061
AMDArmenisk dram0.90535314631.1045413650
SBDSalomon-dollar0.014524297368.8501468201
AZNAzerbajdzjansk manat0.0019811631504.7539954993
SLLSierra Leonsk leone8.22928528360.1215172358
TOPTongansk pa'anga0.0037206996268.7666575867
BZDBelizisk dollar0.0037453653266.9966559018
MWKMalawisk kwacha0.80836172441.2370699525
GMDGambisk dalasi0.080590239212.4084505756
BIFBurundisk franc2.92281511800.3421359065
SOSSomalisk shilling1.33560354260.7487251779
HTGHaitisk gourde0.087022327111.4913038171
GNFGuinesisk franc13.70862116210.0729467966
MVRMaldivisk rufiyaa0.028887629934.6168932377
MNTMongolisk tögrög3.72493395940.2684611354
CDFKongolesisk franc1.72720401470.5789704004
STDSão Tomé och Príncipe-dobra41.48694856770.0241039661
TJSTadzjikistan-somoni0.010309497796.9979364124
KPWNordkoreansk won0.26376380583.7912707427
MMKBurmesisk kyat1.95421878110.5117134323
LSLLesotho loti0.022211905145.0209018267
LRDLiberiansk dollar0.17499040045.7145991881
KGSKirgizistansk som0.11601794198.6193564879
GIPGibraltar-pund0.0012318339811.7977415845
XPTUns av platina0.0000015957626676.6565763169
MDLMoldavisk leu0.034392737729.0759057598
CUPKubansk peso0.050132427619.9471688900
KHRKambodjansk riel7.71850205910.1295588175
MKDMakedonisk denar0.10399168329.6161536083
VUVVanuatu-vatu0.19636777875.0924851642
MROMauretansk ouguiya0.55141519021.8135155102
ANGNederländska gulden0.0033475219298.7284376705
SZLSwaziland-lilangeni0.022211905145.0209018267
CVEKapverdisk escudo0.18378737425.4410701728
SRDSurinamesisk dollar0.0061293987163.1481401327
XPDUns av palladium0.0000022809438423.4798541680
SVCSalvadoransk colón0.016553160160.4114257813
BSDBahamansk dollar0.0018917897528.5999755859
XDRSärskilda dragningsrätter0.0013466705742.5721394274
RWFRwandisk franc1.29587595850.7716787965
AWGArubansk eller nederländsk gulden0.0033863036295.3072489307
DJFDjiboutisk franc0.33484678052.9864405400
BTNBhutanesisk ngultrum0.11707098618.5418260583
KMFKomoransk franc0.83265492141.2009777091
WSTSamoansk tala0.0047748352209.4313109825
SPLSeborga luigino0.00031529833171.5998535156
ERNEritreansk nakfa0.019807032950.4871175542
FKPFalklands-pund0.0012318339811.7977415845
SHPSankthelenskt pund0.0012318339811.7977415845
JEPJersey-pund0.0012318339811.7977415845
TMTTurkmenistansk manat0.0066212640151.0285644531
TVDTuvaluansk dollar0.0024187122413.4431574682
IMPIsle of Man-pund0.0012318339811.7977415845
GGPGuernsey-pund0.0012318339811.7977415845
Klistra in länk i meddelande eller chatt