AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-23 12:51 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CRC CRC per enhet
USDUSA-dollar0,0018043846554,2055699930
EUREuro0,0016807994594,9550116211
GBPBrittiskt pund0,0014490357690,1141261220
INRIndisk rupie0,12300012948,1300727462
AUDAustralisk dollar0,0023832987419,5865119427
CADKanadensisk dollar0,0023997819416,7045316819
SGDSingaporiansk dollar0,0025629993390,1678822146
CHFSchweiziska franc0,0018034700554,4866239984
MYRMalaysisk ringgit0,0080078572124,8773510025
JPYJapansk yen0,20478324454,8832120152
CNYKinesisk yuan renminbi0,012371312080,8321703849
NZDNyzeeländsk dollar0,0025070897398,8688534302
THBThailändsk baht0,063679824915,7035607684
HUFUngersk forint0,52076423351,9202547636
AEDEmiratisk dirham0,0066273341150,8902348263
HKDHongkong-dollar0,013997126171,4432370209
MXNMexikansk peso0,038561345325,9327051761
ZARSydafrikansk rand0,024416404440,9560712400
PHPFilippinsk peso0,090124327911,0957831621
SEKSvensk krona0,015980890062,5747375149
IDRIndonesiska rupier24,10964405010,0414771781
SARSaudiarabisk riyal0,0067674376147,7664153036
BRLBrasiliansk real0,0057061800175,2485915198
TRYTurkisk lira0,0068111955146,8171036971
KESKenyansk shilling0,18756557765,3314686674
KRWSydkoreansk won2,10719713310,4745640473
EGPEgyptiskt pund0,034047491629,3707393344
IQDIrakisk dinar2,11787105740,4721722772
NOKNorsk krona0,015126789366,1078820383
KWDKuwaitisk dinar0,00055038201816,9199402188
RUBRysk rubel0,10726826409,3224217773
DKKDansk krona0,012498409780,0101792799
PKRPakistansk rupie0,18912655655,2874647452
ILSIsraelisk shekel0,0068520278145,9421976388
PLNPolsk zloty0,0073510879136,0342862308
QARQatarisk riyal0,0065703100152,1998192776
XAUUns av guld0,0000014862672841,3555872670
OMROmansk rial0,00069477831439,3080881480
COPColombiansk peso5,27168002730,1896928484
CLPChilensk peso1,17636385560,8500771213
TWDTaiwanesisk dollar0,056692099417,6391421569
ARSArgentinsk peso0,028697946934,8456983730
CZKTjeckisk krona0,045437448322,0082781487
VNDVietnamesisk dong40,68510953120,0245790170
MADMarockansk dirham0,018045105755,4166883694
JODJordansk dinar0,0012799388781,2873618961
BHDBahrainsk dinar0,00068034331469,8462823692
XOFCFA-franc1,10253210270,9070030682
LKRLankesisk rupie0,26834788673,7265059629
UAHUkrainsk hryvnia0,049291366620,2875284146
NGNNigeriansk naira0,55168991111,8126124475
TNDTunisisk dinar0,0041305841242,0965129094
UGXUgandisk shilling6,48663908200,1541630400
RONNya rumänsk leu0,0075597629132,2792812541
BDTBangladeshisk taka0,14304221846,9909430318
PENPeruansk Sol0,0059463226168,1711641525
GELGeorgiska lari0,0048355992206,7996027047
XAFCentralafrikansk CFA-franc BEAC1,10253210270,9070030682
FJDFiji-dollar0,0037276891268,2627184542
VEFVenezuelansk bolivar0,018016867655,5035437414
BYNVitrysk rubel0,0034915576286,4051254889
HRKKroatisk kuna0,012618087379,2513139509
UZSUzbekistansk som5,89225290700,1697143717
BGNBulgarisk lev0,0032880914304,1278022895
DZDAlgerisk dinar0,19804355545,0493942998
IRRIransk rial58,39432387400,0171249521
DOPDominikansk peso0,083974781611,9083370077
ISKIsländsk krona0,20380506874,9066493123
XAGUns av silver0,00010519099506,5260637711
CRCCostaricansk colón1,00000000001,0000000000
SYPSyriskt pund0,38675219012,5856350027
LYDLibysk dinar0,0025080961398,7087977768
JMDJamaicansk dollar0,23267376834,2978630869
MURMauritisk rupie0,064505615115,5025263737
GHSGhana cedi0,0078668582127,1155490083
AOAAngolansk kwanza0,29908083863,3435776249
UYUUruguayansk peso0,051614308519,3744724771
AFNAfghansk afghani0,12052942238,2967293868
LBPLibanesiskt pund2,71830640360,3678761153
XPFCFP-franc0,20057271544,9857229974
TTDTrinidad-dollar0,012172803582,1503445901
TZSTanzanisk shilling4,07788963950,2452248806
ALLAlbansk lek0,22978440054,3519055161
XCDÖstkaribisk dollar0,0048718384205,2613220144
GTQGuatemalansk quetzal0,013578894973,6436951593
NPRNepalesisk rupie0,19683673215,0803525816
BOBBoliviansk bolíviano0,012503447379,9779433851
ZWDZimbabwisk dollar0,65300678951,5313776457
BBDBarbadisk dollar0,0036087692277,1027849965
CUCKubansk konvertibel peso0,0018043846554,2055699930
LAKLaotisk kip14,55599650540,0687002089
BNDBruneisk dollar0,0025629993390,1678822146
BWPBotswana pula0,019039262752,5230423854
HNLHonduransk lempira0,042617755023,4643987936
PYGParaguayansk guarani10,34327644530,0966811634
ETBEtiopisk birr0,040799756224,5099503816
NADNamibisk dollar0,024416404440,9560712400
PGKPapua Nya Guineansk kina0,0057739964173,1902714454
SDGSudanesiskt pund0,011511973986,8660757417
MOPMacao pataca0,014417039969,3623660398
NIONicaraguansk cordoba0,053076364218,8407780999
BMDBermudisk dollar0,0018043846554,2055699930
KZTKazakstansk tenge0,59704493191,6749158171
PABPanamansk balboa0,0018043846554,2055699930
BAMBosnisk konvertibilna marka0,0032873578304,1956671189
GYDGuyansk dollar0,37219077682,6867941454
YERJemenitisk rial0,45199675552,2124052616
MGAMadagaskisk ariary5,86848995900,1704015866
KYDCaymansk dollar0,0014795954675,8604537442
MZNMocambique metical0,12482342418,0113168464
RSDSerbisk dinar0,20849105364,7963688741
SCRSeychellisk rupie0,024258503541,2226582306
AMDArmenisk dram0,87730747701,1398512223
SBDSalomon-dollar0,014069275771,0768643516
AZNAzerbajdzjansk manat0,0033799025295,8665209846
SLLSierra Leonsk leone9,91038945300,1009042081
TOPTongansk pa'anga0,0039920013250,5009176369
BZDBelizisk dollar0,0036264540275,7514655556
MWKMalawisk kwacha1,30793262220,7645653782
GMDGambisk dalasi0,079292418012,6115462871
BIFBurundisk franc3,02503646430,3305745276
SOSSomalisk shilling1,03566342850,9655646540
HTGHaitisk gourde0,12215649798,1862202763
GNFGuinesisk franc17,02249629910,0587457904
MVRMaldivisk rufiyaa0,027751433536,0341746002
MNTMongolisk tögrög4,49019437030,2227075083
CDFKongolesisk franc1,94151783790,5150609387
STDSão Tomé och Príncipe-dobra41,22635807040,0242563265
TJSTadzjikistan-somoni0,014222881770,3092397587
KPWNordkoreansk won0,23282874754,2950022743
MMKBurmesisk kyat2,42205778370,4128720655
LSLLesotho loti0,024416404440,9560712400
LRDLiberiansk dollar0,16871279345,9272327830
KGSKirgizistansk som0,12540115007,9744085261
GIPGibraltar-pund0,0014490357690,1141261220
XPTUns av platina0,0000018391543732,4488715120
MDLMoldavisk leu0,036330470527,5251045591
CUPKubansk peso0,047816192120,9134177356
KHRKambodjansk riel7,23084318230,1382964579
MKDMakedonisk denar0,10331762419,6788907858
VUVVanuatu-vatu0,19876083045,0311723793
MROMauretansk ouguiya0,64754749081,5442882787
ANGNederländska gulden0,0032298497309,6119344037
SZLSwaziland-lilangeni0,024416404440,9560712400
CVEKapverdisk escudo0,18611538615,3730109092
SRDSurinamesisk dollar0,013483207774,1663276353
XPDUns av palladium0,0000022931436086,9910704600
SVCSalvadoransk colón0,015788365363,3377794278
BSDBahamansk dollar0,0018043846554,2055699930
XDRSärskilda dragningsrätter0,0013286586752,6387911982
RWFRwandisk franc1,48297864580,6743185432
AWGArubansk eller nederländsk gulden0,0032298484309,6120502754
DJFDjiboutisk franc0,32293063443,0966402485
BTNBhutanesisk ngultrum0,12300012948,1300727462
KMFKomoransk franc0,82689907711,2093374243
WSTSamoansk tala0,0045427608220,1304524012
SPLSeborga luigino0,00030073083325,2334199582
ERNEritreansk nakfa0,027661216636,1516998000
FKPFalklands-pund0,0014490357690,1141261220
SHPSankthelenskt pund0,0014490357690,1141261220
JEPJersey-pund0,0014490357690,1141261220
TMTTurkmenistansk manat0,0063153461158,3444485694
TVDTuvaluansk dollar0,0023832987419,5865119427
IMPIsle of Man-pund0,0014490357690,1141261220
GGPGuernsey-pund0,0014490357690,1141261220
ZMWZambisk kwacha0,017791214456,2075178246
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶