Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-10-18 22:28 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CRC CRC per enhet
USDUSA-dollar0,0017546305569,9205709539
EUREuro0,0014878130672,1274913323
GBPBrittiskt pund0,0013287501752,5869578037
INRIndisk rupie0,11416076258,7595770909
AUDAustralisk dollar0,0022364979447,1276182697
CADKanadensisk dollar0,0021873597457,1721791923
SGDSingaporiansk dollar0,0023810802419,9774612252
CHFSchweiziska franc0,0017218416580,7735299895
MYRMalaysisk ringgit0,0074120298134,9158087849
JPYJapansk yen0,19829967155,0428727005
CNYKinesisk yuan renminbi0,011625645086,0167326209
NZDNyzeeländsk dollar0,0024520968407,8142390413
THBThailändsk baht0,058147500217,1976438751
HUFUngersk forint0,45832535502,1818561619
AEDEmiratisk dirham0,0064445522155,1698185144
HKDHongkong-dollar0,013700719872,9888657646
MXNMexikansk peso0,033131957430,1823399387
ZARSydafrikansk rand0,023819057041,9831902194
PHPFilippinsk peso0,090219394711,0840912110
SEKSvensk krona0,014283587770,0104216481
IDRIndonesiska rupier23,71991194120,0421586725
SARSaudiarabisk riyal0,0065805868151,9621320930
BRLBrasiliansk real0,0055653389179,6835774815
TRYTurkisk lira0,0064522958154,9835950234
KESKenyansk shilling0,18144224575,5113956312
KRWSydkoreansk won1,98652067930,5033926958
EGPEgyptiskt pund0,030966145632,2933313059
IQDIrakisk dinar2,04760000950,4883766338
NOKNorsk krona0,013961683971,6245982899
KWDKuwaitisk dinar0,00053067411884,3957519584
RUBRysk rubel0,10074392189,9261571556
DKKDansk krona0,011075611090,2884722979
PKRPakistansk rupie0,18477346075,4120326380
ILSIsraelisk shekel0,0061344483163,0138445273
PLNPolsk zloty0,0063013257158,6967647728
QARQatarisk riyal0,0063864920156,5804833365
XAUUns av guld0,0000013700729940,1723666080
OMROmansk rial0,00067476551481,9963777574
COPColombiansk peso5,12884011340,1949758577
CLPChilensk peso1,09691742190,9116456536
TWDTaiwanesisk dollar0,053005041218,8661300367
ARSArgentinsk peso0,030420312132,8727724794
CZKTjeckisk krona0,038252917626,1417968457
VNDVietnamesisk dong39,86381097820,0250854089
MADMarockansk dirham0,016533913160,4817500963
JODJordansk dinar0,0012435066804,1774983333
BHDBahrainsk dinar0,00066159241511,5046676087
XOFCFA-franc0,97594133321,0246517551
LKRLankesisk rupie0,26882543293,7198861327
UAHUkrainsk hryvnia0,046427734821,5388496600
NGNNigeriansk naira0,62992592111,5874882531
TNDTunisisk dinar0,0043491612229,9293954513
UGXUgandisk shilling6,41843346910,1558012566
RONRumänsk leu0,0068255915146,5074492485
BDTBangladeshisk taka0,14462841976,9142703913
PENPeruansk Sol0,0056792926176,0782676805
GELGeorgiska lari0,0043616081229,2732349807
XAFCentralafrikansk CFA-franc BEAC0,97594133321,0246517551
FJDFiji-dollar0,0035856880278,8865061857
VEFVenezuelansk bolivar0,017523326357,0667908636
BYNVitrysk rubel0,0034380388290,8635020173
HRKKroatisk kuna0,011172736289,5035902161
UZSUzbekistansk som14,13575173780,0707426120
BGNBulgarisk lev0,0029107719343,5514761495
DZDAlgerisk dinar0,20152980324,9620452372
IRRIransk rial60,14057828700,0166277084
DOPDominikansk peso0,083802044011,9328831699
ISKIsländsk krona0,18508595165,4028952042
XAGUns av silver0,00010322449687,6357294786
CRCCostaricansk colón1,00000000001,0000000000
SYPSyriskt pund0,90465091361,1053987621
LYDLibysk dinar0,0024031029416,1286582518
JMDJamaicansk dollar0,22338227524,4766309184
MURMauritisk rupie0,059974199016,6738366858
GHSGhana cedi0,0077289863129,3830729693
AOAAngolansk kwanza0,29118745743,4342138533
UYUUruguayansk peso0,051744188719,3258417115
AFNAfghansk afghani0,11965316448,3574889567
LBPLibanesiskt pund2,65088608680,3772323545
XPFCFP-franc0,17754331405,6324283774
TTDTrinidad-dollar0,011803332884,7218339360
TZSTanzanisk shilling3,94021694670,2537931321
ALLAlbansk lek0,19880845145,0299672523
XCDÖstkaribisk dollar0,0047375023211,0816922110
GTQGuatemalansk quetzal0,012886759077,5990303331
NPRNepalesisk rupie0,18266584625,4744771437
BOBBoliviansk bolíviano0,012130819882,4346594493
ZWDZimbabwisk dollar0,63500076761,5748012461
BBDBarbadisk dollar0,0035092609284,9602854770
CUCKubansk konvertibel peso0,0017546305569,9205709539
LAKLaotisk kip14,57872198040,0685931182
BNDBruneisk dollar0,0023810802419,9774612252
BWPBotswana pula0,018050605755,3998029734
HNLHonduransk lempira0,041143308824,3052887274
PYGParaguayansk guarani9,90749143200,1009337234
ETBEtiopisk birr0,047549684321,0306338326
NADNamibisk dollar0,023819057041,9831902194
PGKPapua Nya Guineansk kina0,0056064049178,3674253499
SDGSudanesiskt pund0,011706535385,4223711756
MOPMacao pataca0,014111741470,8629764705
NIONicaraguansk cordoba0,053477358118,6995026577
BMDBermudisk dollar0,0017546305569,9205709539
KZTKazakstansk tenge0,58513678721,7090021033
PABPanamansk balboa0,0017546305569,9205709539
BAMBosnisk konvertibilna marka0,0029099092343,6533294504
GYDGuyansk dollar0,36297371832,7550204037
YERJemenitisk rial0,43902200792,2777901383
MGAMadagaskisk ariary5,40443494630,1850332199
KYDCaymansk dollar0,0014387970695,0250624575
MZNMocambique metical0,10743823219,3076736333
RSDSerbisk dinar0,17715078795,6449085644
SCRSeychellisk rupie0,023833379241,9579611984
AMDArmenisk dram0,84456589231,1840402378
SBDSalomon-dollar0,013620214373,4202838040
AZNAzerbajdzjansk manat0,0029805032335,5138110585
SLLSierra Leonsk leone13,44590913060,0743720629
TOPTongansk pa'anga0,0038438779260,1539431260
BZDBelizisk dollar0,0035154120284,4616829308
MWKMalawisk kwacha1,27418379980,7848161311
GMDGambisk dalasi0,083714478111,9453650329
BIFBurundisk franc3,06970414570,3257642928
SOSSomalisk shilling1,01668841840,9835855134
HTGHaitisk gourde0,11088882479,0180412956
GNFGuinesisk franc15,82993800920,0631714413
MVRMaldivisk rufiyaa0,027177077636,7957149429
MNTMongolisk tögrög4,30298601230,2323967582
CDFKongolesisk franc2,74869194640,3638094117
STDSão Tomé och Príncipe-dobra36,44392756510,0274394136
TJSTadzjikistan-somoni0,015442493164,7563829957
KPWNordkoreansk won0,22873356304,3718988450
MMKBurmesisk kyat2,39356542760,4177867830
LSLLesotho loti0,023819057041,9831902194
LRDLiberiansk dollar0,20768896854,8148922267
KGSKirgizistansk som0,12031978968,3111847487
GIPGibraltar-pund0,0013287501752,5869578037
XPTUns av platina0,0000019047525029,1601797950
MDLMoldavisk leu0,030345968532,9533064865
CUPKubansk peso0,046497707521,5064366398
KHRKambodjansk riel7,10843283000,1406779840
MKDMakedonisk denar0,091468840610,9326847658
VUVVanuatu-vatu0,18992294835,2652931567
MROMauretansk ouguiya0,62284155581,6055447661
ANGNederländska gulden0,0031344633319,0338853472
SZLSwaziland-lilangeni0,023819057041,9831902194
CVEKapverdisk escudo0,16441506936,0821675553
SRDSurinamesisk dollar0,013037707476,7006017066
XPDUns av palladium0,0000018312546098,8123894890
SVCSalvadoransk colón0,015353016665,1337795376
BSDBahamansk dollar0,0017546305569,9205709539
XDRSärskilda dragningsrätter0,0012437878803,9956976211
RWFRwandisk franc1,48626240230,6728287000
AWGArubansk eller nederländsk gulden0,0031407885318,3913804212
DJFDjiboutisk franc0,31250414613,1999575447
BTNBhutanesisk ngultrum0,11416076258,7595770909
KMFKomoransk franc0,73195599991,3662023402
WSTSamoansk tala0,0044411076225,1690546443
SPLSeborga luigino0,00029243843419,5234394015
ERNEritreansk nakfa0,026760705537,3682225412
FKPFalklands-pund0,0013287501752,5869578037
SHPSankthelenskt pund0,0013287501752,5869578037
JEPJersey-pund0,0013287501752,5869578037
TMTTurkmenistansk manat0,0060535394165,1926151721
TVDTuvaluansk dollar0,0022364979447,1276182697
IMPIsle of Man-pund0,0013287501752,5869578037
GGPGuernsey-pund0,0013287501752,5869578037
ZMWZambisk kwacha0,017146579758,3206690321