AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-28 17:04 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CRC CRC per enhet
USDUSA-dollar0,0018044627554,1815926760
EUREuro0,0016995218588,4007924107
GBPBrittiskt pund0,0014520671688,6733957881
INRIndisk rupie0,12036208818,3082639709
AUDAustralisk dollar0,0023474423425,9955618609
CADKanadensisk dollar0,0023903005418,3574342676
SGDSingaporiansk dollar0,0025245239396,1142939702
CHFSchweiziska franc0,0018084030552,9740973743
MYRMalaysisk ringgit0,0080118091124,8157545381
JPYJapansk yen0,20221423644,9452502339
CNYKinesisk yuan renminbi0,012393570880,6869958894
NZDNyzeeländsk dollar0,0024959181400,6541667240
THBThailändsk baht0,062975173615,8792734220
HUFUngersk forint0,52370742051,9094631104
AEDEmiratisk dirham0,0066270689150,8962732218
HKDHongkong-dollar0,014006867571,3935503982
MXNMexikansk peso0,036105018527,6969806862
ZARSydafrikansk rand0,023648241342,2864426707
PHPFilippinsk peso0,090534470811,0455166023
SEKSvensk krona0,016263679761,4867002140
IDRIndonesiska rupier24,06431313890,0415553103
SARSaudiarabisk riyal0,0067676994147,7606994264
BRLBrasiliansk real0,0056136550178,1370611590
TRYTurkisk lira0,0065574417152,4984969398
KESKenyansk shilling0,18567920945,3856325819
KRWSydkoreansk won2,03755090140,4907852851
EGPEgyptiskt pund0,028491321435,0984072462
IQDIrakisk dinar2,13377711500,4686525097
NOKNorsk krona0,015101543166,2183985404
KWDKuwaitisk dinar0,00055090251815,2031446704
RUBRysk rubel0,10553054109,4759298154
DKKDansk krona0,012633414079,1551675908
PKRPakistansk rupie0,18912594975,2874817115
ILSIsraelisk shekel0,0065696485152,2151457091
PLNPolsk zloty0,0073275669136,4709481006
QARQatarisk riyal0,0065698732152,2099388855
XAUUns av guld0,0000014365696143,1747161640
OMROmansk rial0,00069489001439,0767443149
COPColombiansk peso5,27922263480,1894218276
CLPChilensk peso1,17227339410,8530433302
TWDTaiwanesisk dollar0,055324031718,0753276534
ARSArgentinsk peso0,027924126635,8113259479
CZKTjeckisk krona0,045928091821,7731667269
VNDVietnamesisk dong41,07586448350,0243451967
MADMarockansk dirham0,018177565655,0128669237
JODJordansk dinar0,0012761164783,6275620072
BHDBahrainsk dinar0,00068028251469,9775434400
XOFCFA-franc1,11481325050,8970112254
LKRLankesisk rupie0,27359263103,6550692038
UAHUkrainsk hryvnia0,049081023920,3744730720
NGNNigeriansk naira0,56825561181,7597714465
TNDTunisisk dinar0,0041280844242,2431118993
UGXUgandisk shilling6,45997927830,1547992582
RONNya rumänsk leu0,0076929593129,9889884814
BDTBangladeshisk taka0,14385862156,9512691654
PENPeruansk Sol0,0058906236169,7613137855
GELGeorgiska lari0,0045652906219,0441077771
XAFCentralafrikansk CFA-franc BEAC1,11481325050,8970112254
FJDFiji-dollar0,0037083478269,6618705047
VEFVenezuelansk bolivar0,018035604555,4458822087
BYNVitrysk rubel0,0033923898294,7774436604
HRKKroatisk kuna0,012636483579,1359398697
UZSUzbekistansk som6,14306079020,1627853010
BGNBulgarisk lev0,0033214830301,0703382229
DZDAlgerisk dinar0,19964006725,0090145427
IRRIransk rial58,47207563050,0171021806
DOPDominikansk peso0,085215673111,7349304840
ISKIsländsk krona0,19255421685,1933425111
XAGUns av silver0,000097963410207,8980898228
CRCCostaricansk colón1,00000000001,0000000000
SYPSyriskt pund0,38675068622,5856450569
LYDLibysk dinar0,0025713598388,8992934380
JMDJamaicansk dollar0,23194576474,3113527051
MURMauritisk rupie0,064221109515,5712040478
GHSGhana cedi0,0084809746117,9109771651
AOAAngolansk kwanza0,29909724913,3433941741
UYUUruguayansk peso0,050930338319,6346624254
AFNAfghansk afghani0,12053770298,2961594274
LBPLibanesiskt pund2,72422505630,3670768675
XPFCFP-franc0,20280690274,9307986404
TTDTrinidad-dollar0,012134657882,4085865745
TZSTanzanisk shilling4,02034486430,2487348807
ALLAlbansk lek0,22936525084,3598583328
XCDÖstkaribisk dollar0,0048720493205,2524381070
GTQGuatemalansk quetzal0,013296184575,2095459161
NPRNepalesisk rupie0,19262621595,1914013639
BOBBoliviansk bolíviano0,012378657580,7842045275
ZWDZimbabwisk dollar0,65303504261,5313113918
BBDBarbadisk dollar0,0036089254277,0907963380
CUCKubansk konvertibel peso0,0018044627554,1815926760
LAKLaotisk kip14,79839841020,0675748802
BNDBruneisk dollar0,0025245239396,1142939702
BWPBotswana pula0,018740242253,3611033120
HNLHonduransk lempira0,042332721623,6223885908
PYGParaguayansk guarani9,88882917440,1011242061
ETBEtiopisk birr0,041041492424,3655857071
NADNamibisk dollar0,023648241342,2864426707
PGKPapua Nya Guineansk kina0,0057325641174,4420091707
SDGSudanesiskt pund0,011548027386,5948766397
MOPMacao pataca0,014427073569,3141266002
NIONicaraguansk cordoba0,053334318918,7496535341
BMDBermudisk dollar0,0018044627554,1815926760
KZTKazakstansk tenge0,56449729131,7714876856
PABPanamansk balboa0,0018044627554,1815926760
BAMBosnisk konvertibilna marka0,0033239758300,8445480490
GYDGuyansk dollar0,36578408482,7338532250
YERJemenitisk rial0,45125100382,2160615522
MGAMadagaskisk ariary5,32858983230,1876669122
KYDCaymansk dollar0,0014796594675,8312164755
MZNMocambique metical0,12721461877,8607318110
RSDSerbisk dinar0,21068840744,7463456227
SCRSeychellisk rupie0,024530700040,7652452537
AMDArmenisk dram0,87822933071,1386547512
SBDSalomon-dollar0,014069884471,0737892607
AZNAzerbajdzjansk manat0,0031848766313,9839051989
SLLSierra Leonsk leone13,52569799210,0739333379
TOPTongansk pa'anga0,0040622737246,1675570822
BZDBelizisk dollar0,0036047852277,4090433187
MWKMalawisk kwacha1,31003990320,7633355271
GMDGambisk dalasi0,080245321412,4617857211
BIFBurundisk franc3,07660883120,3250331956
SOSSomalisk shilling1,04027273300,9612863706
HTGHaitisk gourde0,11732644598,5232275849
GNFGuinesisk franc16,62995158590,0601324661
MVRMaldivisk rufiyaa0,028059394635,6386876319
MNTMongolisk tögrög4,45161144400,2246377548
CDFKongolesisk franc2,36507545090,4228194917
STDSão Tomé och Príncipe-dobra41,69208394880,0239853686
TJSTadzjikistan-somoni0,014417114969,3620054482
KPWNordkoreansk won0,23730550534,2139772475
MMKBurmesisk kyat2,46128824560,4062912996
LSLLesotho loti0,023648241342,2864426707
LRDLiberiansk dollar0,16961949165,8955488583
KGSKirgizistansk som0,12472301708,0177662793
GIPGibraltar-pund0,0014520671688,6733957881
XPTUns av platina0,0000017484571948,3131332360
MDLMoldavisk leu0,035755457827,9677582749
CUPKubansk peso0,047818260920,9125129312
KHRKambodjansk riel7,21965516880,1385107705
MKDMakedonisk denar0,10431563139,5862910205
VUVVanuatu-vatu0,19120144105,2300861064
MROMauretansk ouguiya0,64780210091,5436813166
ANGNederländska gulden0,0032074339311,7757146863
SZLSwaziland-lilangeni0,023648241342,2864426707
CVEKapverdisk escudo0,18765087885,3290451213
SRDSurinamesisk dollar0,013479350374,1875521738
XPDUns av palladium0,0000023173431536,2742971640
SVCSalvadoransk colón0,015789048463,3350391630
BSDBahamansk dollar0,0018044627554,1815926760
XDRSärskilda dragningsrätter0,0013325055750,4659684118
RWFRwandisk franc1,47965976030,6758310436
AWGArubansk eller nederländsk gulden0,0032299882309,5986551262
DJFDjiboutisk franc0,32075955313,1176000538
BTNBhutanesisk ngultrum0,12036208818,3082639709
KMFKomoransk franc0,83610993791,1960149673
WSTSamoansk tala0,0046398953215,5221033568
SPLSeborga luigino0,00030074383325,0895560558
ERNEritreansk nakfa0,027590291936,2446328380
FKPFalklands-pund0,0014520671688,6733957881
SHPSankthelenskt pund0,0014520671688,6733957881
JEPJersey-pund0,0014520671688,6733957881
TMTTurkmenistansk manat0,0063156194158,3375979074
TVDTuvaluansk dollar0,0023474423425,9955618609
IMPIsle of Man-pund0,0014520671688,6733957881
GGPGuernsey-pund0,0014520671688,6733957881
ZMWZambisk kwacha0,017052229758,6433573846
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶