AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: CRC - Costaricansk colón

Mid-market kurs enligt 2015-01-28 16:14 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CRC CRC per enhet
USDUSA-dollar0.0018487705540.9000244143
EUREuro0.0016307070613.2309486636
GBPBrittiskt pund0.0012188459820.4482875359
INRIndisk rupie0.11333747248.8232071816
AUDAustralisk dollar0.0023210405430.8412524087
CADKanadensisk dollar0.0023013560434.5264256165
SGDSingaporiansk dollar0.0025000749399.9880089234
CHFSchweiziska franc0.0016713182598.3301221174
MYRMalaysisk ringgit0.0066958769149.3456359333
JPYJapansk yen0.21765976134.5943264575
CNYKinesisk yuan renminbi0.011548603386.5905574427
NZDNyzeeländsk dollar0.0024772410403.6748934406
THBThailändsk baht0.060187646516.6147051508
HUFUngersk forint0.50983988111.9614001121
AEDEmiratisk dirham0.0067905340147.2638236903
HKDHongkong-dollar0.014332297069.7724863633
MXNMexikansk peso0.027171050236.8038773707
ZARSydafrikansk rand0.021328264346.8861407569
PHPFilippinsk peso0.081504895612.2692016607
SEKSvensk krona0.015228928765.6645006136
IDRIndonesiska rupier23.14646923230.0432031335
SARSaudiarabisk riyal0.0069478938143.9285095368
BRLBrasiliansk real0.0047846305209.0025534317
TRYTurkisk lira0.0044017731227.1811797878
KESKenyansk shilling0.16943981775.9018004955
KRWSydkoreansk won2.00903114540.4977523630
EGPEgyptiskt pund0.013782584072.5553351900
IQDIrakisk dinar2.19079302370.4564557168
NOKNorsk krona0.014396119669.4631628196
KWDKuwaitisk dinar0.00054566461832.6275602721
RUBRysk rubel0.12506976627.9955374520
DKKDansk krona0.012138860782.3800540660
PKRPakistansk rupie0.18635607045.3660715083
ILSIsraelisk shekel0.0072828255137.3093443905
PLNPolsk zloty0.0069200889144.5068138380
QARQatarisk riyal0.0067324826148.5336183036
XAUUns av guld0.0000014353696707.4836956778
OMROmansk rial0.00071177661404.9351631502
COPColombiansk peso4.37765114350.2284330037
CLPChilensk peso1.15322260490.8671352745
TWDTaiwanesisk dollar0.057697139217.3318818563
ARSArgentinsk peso0.015955813762.6730808660
CZKTjeckisk krona0.045312073422.0691733020
VNDVietnamesisk dong39.41578672160.0253705452
MADMarockansk dirham0.017676237256.5731262004
JODJordansk dinar0.0013104086763.1207827385
BHDBahrainsk dinar0.00069701421434.6909921735
XOFCFA-franc1.06967367100.9348645546
LKRLankesisk rupie0.24441283854.0914381017
UAHUkrainsk hryvnia0.029338508134.0848960779
NGNNigeriansk naira0.35561100262.8120614734
TNDTunisisk dinar0.0035681269280.2590876241
UGXUgandisk shilling5.26899587980.1897894823
RONNya rumänsk leu0.0072602184137.7369035658
BDTBangladeshisk taka0.14374190516.9569134973
PENPeruansk Nuevo Sol0.0055906818178.8690598669
GELGeorgiska lari0.0037489275266.7429538898
XAFCentralafrikansk CFA-franc BEAC1.06967367100.9348645546
FJDFiji-dollar0.0037599333265.9621647046
VEFVenezuelansk bolivar0.011651413885.8264944130
BYRVitrysk rubel28.10131135870.0355855279
HRKKroatisk kuna0.012544368179.7170487606
UZSUzbekistansk som4.50392341680.2220286420
BGNBulgarisk lev0.0031893322313.5452590403
DZDAlgerisk dinar0.17066179785.8595421656
IRRIransk rial50.83194446100.0196726686
DOPDominikansk peso0.081623219712.2514157581
ISKIsländsk krona0.24620957774.0615804203
XAGUns av silver0.00010223149781.7289569360
CRCCostaricansk colón1.00000000001.0000000000
SYPSyriskt pund0.34960250982.8603913641
LYDLibysk dinar0.0025078572398.7467840956
JMDJamaicansk dollar0.21344054684.6851454198
MURMauritisk rupie0.060177479316.6175122708
GHSGhana cedi0.0062858196159.0882424748
AOAAngolansk kwanza0.19250586335.1946469735
UYUUruguayansk peso0.044795708022.3235672568
AFNAfghansk afghani0.10542613699.4853138871
LBPLibanesiskt pund2.79441658680.3578564502
XPFCFP-franc0.19459510735.1388753498
TTDTrinidad-dollar0.011698095085.4840040818
TZSTanzanisk shilling3.34997211720.2985099472
ALLAlbansk lek0.22732498894.3989884466
XCDÖstkaribisk dollar0.0049916803200.3333421753
GTQGuatemalansk quetzal0.014148640370.6781697428
NPRNepalesisk rupie0.18143824935.5115170258
BOBBoliviansk boliviano0.012682565878.8483985258
ZWDZimbabwisk dollar0.66907003821.4946118387
BBDBarbadisk dollar0.0036975410270.4500122072
CUCKubansk konvertibel peso0.0018487705540.9000244143
LAKLaotisk kip15.02126018350.0665723107
BNDBruneisk dollar0.0025000749399.9880089234
BWPBotswana pula0.017751309556.3338721027
HNLHonduransk lempira0.038824180225.7571440197
PYGParaguayansk guarani8.87409832380.1126875051
ETBEtiopisk birr0.037463491526.6926535358
NADNamibisk dollar0.021328264346.8861407569
PGKPapua Nya Guineansk kina0.0048334141206.8930964034
SDGSudanesiskt pund0.010524110595.0199072889
MOPMacao pataca0.014762266067.7402780226
NIONicaraguansk cordoba0.049358657820.2598701795
BMDBermudisk dollar0.0018487705540.9000244143
KZTKazakstansk tenge0.34128304272.9301192120
PABPanamansk balboa0.0018487705540.9000244143
BAMBosnisk konvertibilna marka0.0031893857313.5400053500
GYDGuyansk dollar0.37567015672.6619096089
YERJemenitisk rial0.39759658032.5151121753
MGAMadagaskisk ariary5.11185038860.1956238786
KYDCaymansk dollar0.0015159918659.6341787535
MZNMocambique metical0.060713623016.4707680238
RSDSerbisk dinar0.20125651084.9687833503
SCRSeychellisk rupie0.025975225338.4982223782
AMDArmenisk dram0.87702584641.1402172515
SBDSalomon-dollar0.014287252669.9924631592
AZNAzerbajdzjansk manat0.0014477537690.7252473819
SLLSierra Leonsk leone7.65390980430.1306521798
TOPTongansk pa'anga0.0037760835264.8246534492
BZDBelizisk dollar0.0036600109273.2232322091
MWKMalawisk kwacha0.81641705711.2248641688
GMDGambisk dalasi0.078757619812.6971841265
BIFBurundisk franc2.88408195520.3467307849
SOSSomalisk shilling1.30262070230.7676831777
HTGHaitisk gourde0.085043442311.7586961829
GNFGuinesisk franc12.98020419940.0770403905
MVRMaldivisk rufiyaa0.028193749935.4688540600
MNTMongolisk tögrög3.57737088680.2795348963
CDFKongolesisk franc1.71011269780.5847567832
STDSão Tomé och Príncipe-dobra39.89646704740.0250648760
TJSTadzjikistan-somoni0.0099510068100.4923442879
KPWNordkoreansk won0.25797101683.8764044600
MMKBurmesisk kyat1.89498974620.5277073409
LSLLesotho loti0.021328264346.8861407569
LRDLiberiansk dollar0.17101112445.8475728019
KGSKirgizistansk som0.11074135749.0300500486
GIPGibraltar-pund0.0012188459820.4482875359
XPTUns av platina0.0000014683681058.1433862397
MDLMoldavisk leu0.032871140530.4218224705
CUPKubansk peso0.048992417820.4113216760
KHRKambodjansk riel7.51340324750.1330954784
MKDMakedonisk denar0.099999995810.0000004232
VUVVanuatu-vatu0.18996116725.2642338142
MROMauretansk ouguiya0.53706782561.8619622183
ANGNederländska gulden0.0032717692305.6450296795
SZLSwaziland-lilangeni0.021328264346.8861407569
CVEKapverdisk escudo0.17683489965.6549923239
SRDSurinamesisk dollar0.0060085041166.4307767428
XPDUns av palladium0.0000023359428104.3906012861
SVCSalvadoransk colón0.016176741761.8171456473
BSDBahamansk dollar0.0018487705540.9000244143
XDRSärskilda dragningsrätter0.0013097614763.4978176686
RWFRwandisk franc1.26455901110.7907895094
AWGArubansk eller nederländsk gulden0.0033092992302.1787845890
DJFDjiboutisk franc0.32718615643.0563640312
BTNBhutanesisk ngultrum0.11333747248.8232071816
KMFKomoransk franc0.80225525321.2464860728
WSTSamoansk tala0.0046946941213.0064244302
SPLSeborga luigino0.00030812843245.4001464858
ERNEritreansk nakfa0.019356621751.6619076408
FKPFalklands-pund0.0012188459820.4482875359
SHPSankthelenskt pund0.0012188459820.4482875359
JEPJersey-pund0.0012188459820.4482875359
TMTTurkmenistansk manat0.0064706967154.5428641184
TVDTuvaluansk dollar0.0023210405430.8412524087
IMPIsle of Man-pund0.0012188459820.4482875359
GGPGuernsey-pund0.0012188459820.4482875359
Klistra in länk i meddelande eller chatt