AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: CRC - Costaricansk colón

Mid-market kurs enligt 2015-01-30 11:08 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CRC CRC per enhet
USDUSA-dollar0.0018638800536.5152263021
EUREuro0.0016413821609.2426656145
GBPBrittiskt pund0.0012361792808.9442180995
INRIndisk rupie0.11550934988.6573078443
AUDAustralisk dollar0.0024048231415.8309980275
CADKanadensisk dollar0.0023607558423.5931546056
SGDSingaporiansk dollar0.0025210838396.6548040765
CHFSchweiziska franc0.0017172341582.3317787737
MYRMalaysisk ringgit0.0067826145147.4357706625
JPYJapansk yen0.21910725814.5639747801
CNYKinesisk yuan renminbi0.011652460485.8187855182
NZDNyzeeländsk dollar0.0025681943389.3786437013
THBThailändsk baht0.061055117516.3786434541
HUFUngersk forint0.51193708901.9533650161
AEDEmiratisk dirham0.0068460312146.0700316641
HKDHongkong-dollar0.014449611969.2060110501
MXNMexikansk peso0.027682937736.1233337808
ZARSydafrikansk rand0.021677154246.1315167384
PHPFilippinsk peso0.082269852212.1551209057
SEKSvensk krona0.015390658064.9744798631
IDRIndonesiska rupier23.72272114460.0421536802
SARSaudiarabisk riyal0.0070091954142.6697285027
BRLBrasiliansk real0.0048526302206.0738104721
TRYTurkisk lira0.0045238878221.0488044795
KESKenyansk shilling0.17075628655.8562997618
KRWSydkoreansk won2.05214724100.4872944689
EGPEgyptiskt pund0.014147875170.6819923359
IQDIrakisk dinar2.20804852330.4528885980
NOKNorsk krona0.014521193968.8648608937
KWDKuwaitisk dinar0.00054962451819.4240325415
RUBRysk rubel0.13337622297.4975882361
DKKDansk krona0.012218471581.8432978434
PKRPakistansk rupie0.18840099385.3078276275
ILSIsraelisk shekel0.0073305704136.4150322211
PLNPolsk zloty0.0069065602144.7898767622
QARQatarisk riyal0.0067869462147.3416724121
XAUUns av guld0.0000014741678402.7038407598
OMROmansk rial0.00071740741393.9080830974
COPColombiansk peso4.49571866180.2224338477
CLPChilensk peso1.17004394220.8546687555
TWDTaiwanesisk dollar0.058983417416.9539176147
ARSArgentinsk peso0.016087796762.1589158100
CZKTjeckisk krona0.045666706621.8977910879
VNDVietnamesisk dong39.65702127660.0252162156
MADMarockansk dirham0.017781904856.2369448569
JODJordansk dinar0.0013212111756.8813442926
BHDBahrainsk dinar0.00070268281423.1172958463
XOFCFA-franc1.07667607180.9287844563
LKRLankesisk rupie0.24652142284.0564425947
UAHUkrainsk hryvnia0.029671184233.7027330086
NGNNigeriansk naira0.35432353872.8222793313
TNDTunisisk dinar0.0036023894277.5935306994
UGXUgandisk shilling5.34001833600.1872652746
RONNya rumänsk leu0.0072922000137.1328274637
BDTBangladeshisk taka0.14356534566.9654692478
PENPeruansk Nuevo Sol0.0056736501176.2533800459
GELGeorgiska lari0.0038257915261.3838229929
XAFCentralafrikansk CFA-franc BEAC1.07667607180.9287844563
FJDFiji-dollar0.0038359540260.6913427903
VEFVenezuelansk bolivar0.011834904184.4958259115
BYRVitrysk rubel29.12312500000.0343369745
HRKKroatisk kuna0.012635587379.1415525910
UZSUzbekistansk som4.54073280060.2202287701
BGNBulgarisk lev0.0032102636311.5008959346
DZDAlgerisk dinar0.17317830525.7743953473
IRRIransk rial51.30415634460.0194915982
DOPDominikansk peso0.083333966711.9999087924
ISKIsländsk krona0.24803779364.0316436680
XAGUns av silver0.00010971319114.6858758158
CRCCostaricansk colón1.00000000001.0000000000
SYPSyriskt pund0.35208668242.8402096702
LYDLibysk dinar0.0025288791395.4321093633
JMDJamaicansk dollar0.21562278394.6377288237
MURMauritisk rupie0.059877145016.7008630755
GHSGhana cedi0.0061507474162.5818668584
AOAAngolansk kwanza0.19415639145.1504871558
UYUUruguayansk peso0.045329364322.0607549842
AFNAfghansk afghani0.10672545349.3698360409
LBPLibanesiskt pund2.81535858860.3551945404
XPFCFP-franc0.19586898455.1054535378
TTDTrinidad-dollar0.011805481584.7064135030
TZSTanzanisk shilling3.32011614030.3011942829
ALLAlbansk lek0.23027836574.3425703371
XCDÖstkaribisk dollar0.0050324760198.7093428762
GTQGuatemalansk quetzal0.014267069070.0914812112
NPRNepalesisk rupie0.18638800005.3651522630
BOBBoliviansk boliviano0.012878736377.6473700024
ZWDZimbabwisk dollar0.67453817201.4824957897
BBDBarbadisk dollar0.0037277600268.2576131511
CUCKubansk konvertibel peso0.0018638800536.5152263021
LAKLaotisk kip15.14364640880.0660342941
BNDBruneisk dollar0.0025210838396.6548040765
BWPBotswana pula0.017968975955.6514743438
HNLHonduransk lempira0.039141478025.5483453870
PYGParaguayansk guarani8.99382358620.1111874155
ETBEtiopisk birr0.037777119326.4710496384
NADNamibisk dollar0.021677154246.1315167384
PGKPapua Nya Guineansk kina0.0048469119206.3169330628
SDGSudanesiskt pund0.010610137094.2494903105
MOPMacao pataca0.014883100267.1903019904
NIONicaraguansk cordoba0.049775142920.0903491641
BMDBermudisk dollar0.0018638800536.5152263021
KZTKazakstansk tenge0.34378337302.9088085070
PABPanamansk balboa0.0018638800536.5152263021
BAMBosnisk konvertibilna marka0.0032102643311.5008286071
GYDGuyansk dollar0.38620112352.5893244200
YERJemenitisk rial0.40087320282.4945543705
MGAMadagaskisk ariary5.24401429250.1906936069
KYDCaymansk dollar0.0015283816654.2868639612
MZNMocambique metical0.062666363215.9575240895
RSDSerbisk dinar0.20264014494.9348563212
SCRSeychellisk rupie0.025915322438.5872105500
AMDArmenisk dram0.88638427991.1281788527
SBDSalomon-dollar0.014392895869.4787218061
AZNAzerbajdzjansk manat0.0014595858685.1258932979
SLLSierra Leonsk leone8.00429442580.1249329356
TOPTongansk pa'anga0.0038085002262.5705514197
BZDBelizisk dollar0.0037182303268.9451466833
MWKMalawisk kwacha0.85575236681.1685623538
GMDGambisk dalasi0.080322413612.4498250960
BIFBurundisk franc2.90514043460.3442174389
SOSSomalisk shilling1.31385914580.7611165955
HTGHaitisk gourde0.087615972911.4134439985
GNFGuinesisk franc13.08628800110.0764158637
MVRMaldivisk rufiyaa0.028629195334.9293785008
MNTMongolisk tögrög3.61862234990.2763482628
CDFKongolesisk franc1.72565503190.5794900959
STDSão Tomé och Príncipe-dobra40.38743228600.0247601777
TJSTadzjikistan-somoni0.010032706999.6739972530
KPWNordkoreansk won0.25987247793.8480411927
MMKBurmesisk kyat1.91420443460.5224102410
LSLLesotho loti0.021677154246.1315167384
LRDLiberiansk dollar0.17240875355.8001695388
KGSKirgizistansk som0.11147867688.9703253428
GIPGibraltar-pund0.0012361792808.9442180995
XPTUns av platina0.0000015181658700.4244397293
MDLMoldavisk leu0.033548804729.8073212868
CUPKubansk peso0.049392820020.2458575963
KHRKambodjansk riel7.56874847720.1321222396
MKDMakedonisk denar0.10110572529.8906367363
VUVVanuatu-vatu0.19151367005.2215593801
MROMauretansk ouguiya0.56652198761.7651565551
ANGNederländska gulden0.0033363452299.7291778441
SZLSwaziland-lilangeni0.021677154246.1315167384
CVEKapverdisk escudo0.18142811815.5118247956
SRDSurinamesisk dollar0.0061493919162.6177060755
XPDUns av palladium0.0000023852419252.9682633849
SVCSalvadoransk colón0.016308950061.3160258631
BSDBahamansk dollar0.0018638800536.5152263021
XDRSärskilda dragningsrätter0.0013219569756.4543264588
RWFRwandisk franc1.28692554130.7770457326
AWGArubansk eller nederländsk gulden0.0033363452299.7291767051
DJFDjiboutisk franc0.32981029383.0320460545
BTNBhutanesisk ngultrum0.11550934988.6573078443
KMFKomoransk franc0.80750705391.2383792751
WSTSamoansk tala0.0046181368216.5375453355
SPLSeborga luigino0.00031064673219.0913578127
ERNEritreansk nakfa0.019514818251.2431111445
FKPFalklands-pund0.0012361792808.9442180995
SHPSankthelenskt pund0.0012361792808.9442180995
JEPJersey-pund0.0012361792808.9442180995
TMTTurkmenistansk manat0.0065235800153.2900646577
TVDTuvaluansk dollar0.0024048231415.8309980275
IMPIsle of Man-pund0.0012361792808.9442180995
GGPGuernsey-pund0.0012361792808.9442180995
Klistra in länk i meddelande eller chatt