AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: CRC - Costaricansk colón

Mid-market kurs enligt 2016-05-27 02:22 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CRC CRC per enhet
USDUSA-dollar0,0018622200536,9934808991
EUREuro0,0016642999600,8532405614
GBPBrittiskt pund0,0012696502787,6185042941
INRIndisk rupie0,12480311818,0126203194
AUDAustralisk dollar0,0025775429387,9663873745
CADKanadensisk dollar0,0024188745413,4154073873
SGDSingaporiansk dollar0,0025587743390,8121106568
CHFSchweiziska franc0,0018426553542,6951054859
MYRMalaysisk ringgit0,0075775417131,9689203921
JPYJapansk yen0,20465898414,8861768986
CNYKinesisk yuan renminbi0,012213916481,8738205351
NZDNyzeeländsk dollar0,0027586811362,4920564549
THBThailändsk baht0,066273045215,0890908510
HUFUngersk forint0,52249243931,9139032926
AEDEmiratisk dirham0,0068402127146,1942842414
HKDHongkong-dollar0,014462418169,1447304937
MXNMexikansk peso0,034371060329,0942435322
ZARSydafrikansk rand0,028929993334,5662022124
PHPFilippinsk peso0,086918990111,5049656964
SEKSvensk krona0,015416732864,8645867980
IDRIndonesiska rupier25,31095529690,0395085839
SARSaudiarabisk riyal0,0069841163143,1820363020
BRLBrasiliansk real0,0066758238149,7942475638
TRYTurkisk lira0,0054744401182,6670829111
KESKenyansk shilling0,18785748735,3231841565
KRWSydkoreansk won2,19584809420,4554049083
EGPEgyptiskt pund0,016525896460,5110897402
IQDIrakisk dinar2,06029694860,4853669276
NOKNorsk krona0,015407646864,9028377441
KWDKuwaitisk dinar0,00056248171777,8356638850
RUBRysk rubel0,12265944558,1526538483
DKKDansk krona0,012375960480,8018102399
PKRPakistansk rupie0,19515134495,1242280719
ILSIsraelisk shekel0,0071397750140,0604368227
PLNPolsk zloty0,0073273417136,4751426175
QARQatarisk riyal0,0067794981147,5035441570
XAUUns av guld0,0000015303653479,5623338500
OMROmansk rial0,00071704781394,6071677890
COPColombiansk peso5,68912107050,1757740761
CLPChilensk peso1,28619677450,7774860113
TWDTaiwanesisk dollar0,060481212516,5340600474
ARSArgentinsk peso0,026080280838,3431454531
CZKTjeckisk krona0,044984267322,2299941623
VNDVietnamesisk dong41,66040268460,0240036086
MADMarockansk dirham0,018111542455,2134089951
JODJordansk dinar0,0013193822757,9304861939
BHDBahrainsk dinar0,00070168331425,1442632986
XOFCFA-franc1,09170918240,9159948603
LKRLankesisk rupie0,27314690553,6610336051
UAHUkrainsk hryvnia0,046760333621,3856472382
NGNNigeriansk naira0,37061833412,6981935539
TNDTunisisk dinar0,0038796517257,7550954585
UGXUgandisk shilling6,27010101010,1594870638
RONNya rumänsk leu0,0075015461133,3058529547
BDTBangladeshisk taka0,14621036426,8394604290
PENPeruansk Sol0,0062291247160,5361987305
GELGeorgiska lari0,0039943751250,3520508640
XAFCentralafrikansk CFA-franc BEAC1,09170918240,9159948603
FJDFiji-dollar0,0039613098252,4417576841
VEFVenezuelansk bolivar0,018528621253,9705566474
BYRVitrysk rubel36,54277864990,0273651878
HRKKroatisk kuna0,012473357280,1708781248
UZSUzbekistansk som5,43650376530,1839417470
BGNBulgarisk lev0,0032515386307,5467134535
DZDAlgerisk dinar0,20534359564,8698864796
IRRIransk rial56,70584652860,0176348659
DOPDominikansk peso0,085502594311,6955515562
ISKIsländsk krona0,23220916734,3064621934
XAGUns av silver0,00011457368728,0108910361
CRCCostaricansk colón1,00000000001,0000000000
SYPSyriskt pund0,40942219372,4424665185
LYDLibysk dinar0,0025568281391,1095927373
JMDJamaicansk dollar0,23240420084,3028482134
MURMauritisk rupie0,065977258615,1567376572
GHSGhana cedi0,0072328450138,2581810957
AOAAngolansk kwanza0,30862575013,2401703343
UYUUruguayansk peso0,058091951617,2140885610
AFNAfghansk afghani0,12823219547,7983535780
LBPLibanesiskt pund2,80988019430,3558870595
XPFCFP-franc0,19860380905,0351501559
TTDTrinidad-dollar0,012391968280,6974310232
TZSTanzanisk shilling4,07042622950,2456745175
ALLAlbansk lek0,22987079094,3502699757
XCDÖstkaribisk dollar0,0050279940198,8864742082
GTQGuatemalansk quetzal0,014209668770,3746173921
NPRNepalesisk rupie0,20006188084,9984534591
BOBBoliviansk bolíviano0,012819863278,0039522714
ZWDZimbabwisk dollar0,67393741801,4838173001
BBDBarbadisk dollar0,0037244400268,4967404496
CUCKubansk konvertibel peso0,0018622200536,9934808991
LAKLaotisk kip15,08927872940,0662722200
BNDBruneisk dollar0,0025587743390,8121106568
BWPBotswana pula0,020728531548,2426843230
HNLHonduransk lempira0,042165879923,7158575464
PYGParaguayansk guarani10,49763619380,0952595405
ETBEtiopisk birr0,040388113924,7597598565
NADNamibisk dollar0,028929993334,5662022124
PGKPapua Nya Guineansk kina0,0058931188169,6894351903
SDGSudanesiskt pund0,011331050088,2530742877
MOPMacao pataca0,014896290667,1308063045
NIONicaraguansk cordoba0,053044969418,8519290547
BMDBermudisk dollar0,0018622200536,9934808991
KZTKazakstansk tenge0,62127015051,6096057394
PABPanamansk balboa0,0018622200536,9934808991
BAMBosnisk konvertibilna marka0,0032550877307,2113836895
GYDGuyansk dollar0,38585716682,5916325676
YERJemenitisk rial0,46387790332,1557396741
MGAMadagaskisk ariary5,99304862740,1668599843
KYDCaymansk dollar0,0015270204654,8701011051
MZNMocambique metical0,10551305759,4774999732
RSDSerbisk dinar0,20551446494,8658375487
SCRSeychellisk rupie0,024654702840,5602130790
AMDArmenisk dram0,88972871741,1239380954
SBDSalomon-dollar0,014508920968,9231132734
AZNAzerbajdzjansk manat0,0027652713361,6281696040
SLLSierra Leonsk leone7,36929165020,1356982526
TOPTongansk pa'anga0,0041651085240,0897853100
BZDBelizisk dollar0,0037149187269,1848971657
MWKMalawisk kwacha1,31643797850,7596256081
GMDGambisk dalasi0,079474183812,5827023660
BIFBurundisk franc2,89425258770,3455123455
SOSSomalisk shilling1,12052325020,8924402058
HTGHaitisk gourde0,11579954748,6356123337
GNFGuinesisk franc13,70993153210,0729398245
MVRMaldivisk rufiyaa0,028585076934,9832887767
MNTMongolisk tögrög3,72444000000,2684967404
CDFKongolesisk franc1,72864741430,5784869672
STDSão Tomé och Príncipe-dobra40,75771503610,0245352321
TJSTadzjikistan-somoni0,014653809268,2416416965
KPWNordkoreansk won0,24733443114,0431087404
MMKBurmesisk kyat2,21105873690,4522720194
LSLLesotho loti0,028929993334,5662022124
LRDLiberiansk dollar0,16759980005,9665942322
KGSKirgizistansk som0,12731099937,8547808530
GIPGibraltar-pund0,0012696502787,6185042941
XPTUns av platina0,0000018801531895,3592074190
MDLMoldavisk leu0,037281413026,8230176886
CUPKubansk peso0,049348830020,2639049396
KHRKambodjansk riel7,57554308030,1320037375
MKDMakedonisk denar0,10246587859,7593463715
VUVVanuatu-vatu0,20885405164,7880325633
MROMauretansk ouguiya0,58194375001,7183791389
ANGNederländska gulden0,0033333750299,9962457712
SZLSwaziland-lilangeni0,028929993334,5662022124
CVEKapverdisk escudo0,18342856645,4517135462
SRDSurinamesisk dollar0,010522581195,0337178207
XPDUns av palladium0,0000034363291011,0527969930
SVCSalvadoransk colón0,016294425061,3706835313
BSDBahamansk dollar0,0018622200536,9934808991
XDRSärskilda dragningsrätter0,0013241315755,2119889164
RWFRwandisk franc1,38921612000,7198304034
AWGArubansk eller nederländsk gulden0,0033333738299,9963580442
DJFDjiboutisk franc0,33124801003,0188860607
BTNBhutanesisk ngultrum0,12480311818,0126203194
KMFKomoransk franc0,81878188681,2213264804
WSTSamoansk tala0,0048244041207,2794836271
SPLSeborga luigino0,00031037003221,9608853948
ERNEritreansk nakfa0,019497438051,2887897241
FKPFalklands-pund0,0012696502787,6185042941
SHPSankthelenskt pund0,0012696502787,6185042941
JEPJersey-pund0,0012696502787,6185042941
TMTTurkmenistansk manat0,0065177700153,4267088283
TVDTuvaluansk dollar0,0025775429387,9663873745
IMPIsle of Man-pund0,0012696502787,6185042941
GGPGuernsey-pund0,0012696502787,6185042941
ZMWZambisk kwacha0,019227381952,0091610179
Klistra in länk i meddelande eller chatt