AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: CRC - Costaricansk colón

Mid-market kurs enligt 2014-11-26 07:52 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CRC CRC per enhet
USDUSA-dollar0.0018593600537.8194646584
EUREuro0.0014911175670.6379827778
GBPBrittiskt pund0.0011834586844.9809533209
INRIndisk rupie0.11505149898.6917598578
AUDAustralisk dollar0.0021737169460.0415020978
CADKanadensisk dollar0.0020942734477.4925702180
SGDSingaporiansk dollar0.0024167789413.7738902825
CHFSchweiziska franc0.0017932144557.6577915767
MYRMalaysisk ringgit0.0062193740160.7878865948
JPYJapansk yen0.21882891134.5697800809
CNYKinesisk yuan renminbi0.011407636387.6605785902
NZDNyzeeländsk dollar0.0023700567421.9308407885
THBThailändsk baht0.060966157716.4025426209
HUFUngersk forint0.45672352662.1895084046
AEDEmiratisk dirham0.0068293892146.4259795295
HKDHongkong-dollar0.014419652269.3498004100
MXNMexikansk peso0.025418135839.3419883140
ZARSydafrikansk rand0.020384090049.0578681976
PHPFilippinsk peso0.083535446511.9709661278
SEKSvensk krona0.013813932172.3906845489
IDRIndonesiska rupier22.61382638450.0442207339
SARSaudiarabisk riyal0.0069766899143.3344496329
BRLBrasiliansk real0.0047049244212.5432667554
TRYTurkisk lira0.0041311739242.0619458039
KESKenyansk shilling0.16799421765.9525858349
KRWSydkoreansk won2.05761946020.4859985140
EGPEgyptiskt pund0.013299071075.1932223842
IQDIrakisk dinar2.16056426450.4628420531
NOKNorsk krona0.012666898878.9459218793
KWDKuwaitisk dinar0.00054147191846.8178653750
RUBRysk rubel0.086219761511.5982691460
DKKDansk krona0.011093313890.1443895287
PKRPakistansk rupie0.18919969485.2854207886
ILSIsraelisk shekel0.0071788078139.2988967641
PLNPolsk zloty0.0062313020160.4801059963
QARQatarisk riyal0.0067704800147.7000149558
XAUUns av guld0.0000012670789250.0643870642
OMROmansk rial0.00071603961396.5708628237
COPColombiansk peso4.01390238200.2491341106
CLPChilensk peso1.11376936940.8978519498
TWDTaiwanesisk dollar0.057461775917.4028731989
ARSArgentinsk peso0.015838021863.1391984216
CZKTjeckisk krona0.041115744124.3215834222
VNDVietnamesisk dong39.74690039240.0251591946
MADMarockansk dirham0.016444353260.8111483247
JODJordansk dinar0.0013164262759.6323894930
BHDBahrainsk dinar0.00070108901426.3523360129
XOFCFA-franc0.97810893041.0223810140
LKRLankesisk rupie0.24385464934.1008035029
UAHUkrainsk hryvnia0.027912706435.8259777489
NGNNigeriansk naira0.33011273873.0292681343
TNDTunisisk dinar0.0034271721291.7857541818
UGXUgandisk shilling5.10392533720.1959276310
RONNya rumänsk leu0.0066069204151.3564475524
BDTBangladeshisk taka0.14428026706.9309547358
PENPeruansk Nuevo Sol0.0054293152184.1852895265
GELGeorgiska lari0.0033970096294.3765596201
XAFCentralafrikansk CFA-franc BEAC0.97810893041.0223810140
FJDFiji-dollar0.0035749913279.7209577276
VEFVenezuelansk bolivar0.011691095485.5351841329
BYRVitrysk rubel20.24784929060.0493879614
HRKKroatisk kuna0.011445765987.3685529178
UZSUzbekistansk som4.46446408080.2239910506
BGNBulgarisk lev0.0029164825342.8787877521
DZDAlgerisk dinar0.15954072746.2679919818
IRRIransk rial49.90230811480.0200391533
DOPDominikansk peso0.081988364212.1968526781
ISKIsländsk krona0.22972078094.3531107468
XAGUns av silver0.00011193518933.7520132631
CRCCostaricansk colón1.00000000001.0000000000
SYPSyriskt pund0.31692699993.1553007480
LYDLibysk dinar0.0024311132411.3341985915
JMDJamaicansk dollar0.21010358514.7595570510
MURMauritisk rupie0.058709116817.0331296757
GHSGhana cedi0.0059266955168.7280892025
AOAAngolansk kwanza0.18774871395.3262681773
UYUUruguayansk peso0.043973664422.7408839557
AFNAfghansk afghani0.10819605369.2424812821
LBPLibanesiskt pund2.81320543520.3554663970
XPFCFP-franc0.17793764345.6199462957
TTDTrinidad-dollar0.011801345284.7361027287
LTLLitauisk litas0.0051485303194.2301850029
TZSTanzanisk shilling3.22687908980.3098969537
ALLAlbansk lek0.20903640404.7838557344
XCDÖstkaribisk dollar0.0050202720199.1923941187
GTQGuatemalansk quetzal0.014178548870.5290798849
NPRNepalesisk rupie0.18540758845.3935225011
BOBBoliviansk boliviano0.012847494177.8361909323
ZWDZimbabwisk dollar0.67290238411.4860996537
BBDBarbadisk dollar0.0037187200268.9097323292
CUCKubansk konvertibel peso0.0018593600537.8194646584
LAKLaotisk kip14.97189790130.0667917993
BNDBruneisk dollar0.0024167789413.7738902825
BWPBotswana pula0.017136972758.3533635118
HNLHonduransk lempira0.039455915125.3447422725
PYGParaguayansk guarani8.63212627840.1158463127
ETBEtiopisk birr0.037394364826.7419972412
NADNamibisk dollar0.020384090049.0578681976
PGKPapua Nya Guineansk kina0.0047311861211.3634865295
SDGSudanesiskt pund0.010584398494.4786808184
MOPMacao pataca0.014852241767.3299033107
NIONicaraguansk cordoba0.049412952820.2376086361
BMDBermudisk dollar0.0018593600537.8194646584
KZTKazakstansk tenge0.33639510002.9726949052
PABPanamansk balboa0.0018593600537.8194646584
BAMBosnisk konvertibilna marka0.0029163722342.8917558161
GYDGuyansk dollar0.38246789052.6145985710
YERJemenitisk rial0.39956162042.5027428784
MGAMadagaskisk ariary5.01648455510.1993427846
KYDCaymansk dollar0.0015246754655.8772909848
MZNMocambique metical0.058662661917.0466181882
RSDSerbisk dinar0.17947746765.5717300542
SCRSeychellisk rupie0.026262888838.0765424591
AMDArmenisk dram0.80636641601.2401310126
SBDSalomon-dollar0.013875820972.0678082642
AZNAzerbajdzjansk manat0.0014584814685.6446786821
SLLSierra Leonsk leone8.17301098780.1223539283
TOPTongansk pa'anga0.0037039044269.9853712585
BZDBelizisk dollar0.0037092134269.5989372168
MWKMalawisk kwacha0.92332292191.0830447033
GMDGambisk dalasi0.080127178912.4801598375
BIFBurundisk franc2.89169517840.3458179159
SOSSomalisk shilling1.53391026040.6519286205
HTGHaitisk gourde0.086534988911.5560192732
GNFGuinesisk franc13.04539395470.0766554083
MVRMaldivisk rufiyaa0.028559768135.0142898564
MNTMongolisk tögrög3.50023531250.2856950778
CDFKongolesisk franc1.71855850200.5818830135
STDSão Tomé och Príncipe-dobra36.73898439750.0272190431
TJSTadzjikistan-somoni0.0094537204105.7784613857
KPWNordkoreansk won0.24506616234.0805307047
MMKBurmesisk kyat1.92999792440.5181352723
LSLLesotho loti0.020384090049.0578681976
LRDLiberiansk dollar0.17199065385.8142694249
KGSKirgizistansk som0.10703816719.3424619206
GIPGibraltar-pund0.0011834586844.9809533209
XPTUns av platina0.0000015171659162.2415669074
MDLMoldavisk leu0.027890089035.8550307564
CUPKubansk peso0.049273040020.2950741381
KHRKambodjansk riel7.53967803560.1326316582
MKDMakedonisk denar0.092307997810.8332974767
VUVVanuatu-vatu0.18416488635.4299167445
MROMauretansk ouguiya0.54019755951.8511745978
ANGNederländska gulden0.0033282544300.4578026269
SZLSwaziland-lilangeni0.020384090049.0578681976
CVEKapverdisk escudo0.16250277496.1537410710
SRDSurinamesisk dollar0.0060887063164.2385013880
XPDUns av palladium0.0000023318428859.3604262383
SVCSalvadoransk colón0.016269400061.4650816752
BSDBahamansk dollar0.0018593600537.8194646584
XDRSärskilda dragningsrätter0.0012694780787.7253300693
RWFRwandisk franc1.28105385750.7806073056
AWGArubansk eller nederländsk gulden0.0033282544300.4578014851
DJFDjiboutisk franc0.33840077902.9550759395
BTNBhutanesisk ngultrum0.11505149898.6917598578
KMFKomoransk franc0.73358169781.3631746853
WSTSamoansk tala0.0045261928220.9362360817
SPLSeborga luigino0.00030989333226.9167879504
ERNEritreansk nakfa0.019467493951.3676802672
FKPFalklands-pund0.0011834586844.9809533209
SHPSankthelenskt pund0.0011834586844.9809533209
JEPJersey-pund0.0011834586844.9809533209
TMTTurkmenistansk manat0.0052991760188.7085840907
TVDTuvaluansk dollar0.0021737169460.0415020978
IMPIsle of Man-pund0.0011834586844.9809533209
GGPGuernsey-pund0.0011834586844.9809533209
Klistra in länk i meddelande eller chatt