AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: CRC - Costaricansk colón

Mid-market kurs enligt 2014-09-16 11:27 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CRC CRC per enhet
USDUSA-dollar0.0018489993540.8330932497
EUREuro0.0014283940700.0869740878
GBPBrittiskt pund0.0011423353875.3996999471
INRIndisk rupie0.11292281968.8556060118
AUDAustralisk dollar0.0020486409488.1284867363
CADKanadensisk dollar0.0020420481489.7044411148
AEDEmiratisk dirham0.0067915577147.2416253643
MYRMalaysisk ringgit0.0059632428167.6939922634
CHFSchweiziska franc0.0017267409579.1256969085
CNYKinesisk yuan renminbi0.011364028887.9969613838
THBThailändsk baht0.059603752416.7774671831
SARSaudiarabisk riyal0.0069348988144.1982118960
NZDNyzeeländsk dollar0.0022657455441.3558419345
JPYJapansk yen0.19809118675.0481801677
SGDSingaporiansk dollar0.0023318264428.8483998275
PHPFilippinsk peso0.081930025312.2055375527
TRYTurkisk lira0.0040838131244.8691862282
HKDHongkong-dollar0.014331888269.7744769511
IDRIndonesiska rupier22.09909155470.0452507289
ZARSydafrikansk rand0.020227009149.4388465242
MXNMexikansk peso0.024440778840.9152265070
SEKSvensk krona0.013194435975.7895225624
BRLBrasiliansk real0.0043298584230.9544336540
HUFUngersk forint0.44890860302.2276249405
PKRPakistansk rupie0.18999873405.2631929636
QARQatarisk riyal0.0067323881148.5357041378
OMROmansk rial0.00071195721404.5788920203
KWDKuwaitisk dinar0.00052984881887.3310189720
DKKDansk krona0.010633942394.0385015387
NOKNorsk krona0.011834858984.4961486831
RUBRysk rubel0.071209147914.0431395392
EGPEgyptiskt pund0.013224965975.6145616253
KRWSydkoreansk won1.91494197880.5222090335
PLNPolsk zloty0.0059933263166.8522528796
COPColombiansk peso3.67959929640.2717687225
CZKTjeckisk krona0.039354967925.4097526592
ILSIsraelisk shekel0.0067240121148.7207324416
IQDIrakisk dinar2.14852517450.4654355517
NGNNigeriansk naira0.30184885023.3129163793
MADMarockansk dirham0.015891248962.9277163158
ARSArgentinsk peso0.015535285664.3695924004
LKRLankesisk rupie0.24095214324.1502017243
TWDTaiwanesisk dollar0.055755548017.9354348831
BDTBangladeshisk taka0.14240389897.0222796410
BHDBahrainsk dinar0.00069716401434.3828300733
VNDVietnamesisk dong39.15712155790.0255381387
CLPChilensk peso1.09874580450.9101286175
KESKenyansk shilling0.16646538486.0072549083
TNDTunisisk dinar0.0032644079306.3342620721
XOFCFA-franc0.93696501191.0672757118
JODJordansk dinar0.0013094606763.6732070694
GHSGhana cedi0.0065500670152.6701946608
HRKKroatisk kuna0.010886597191.8560673603
BGNBulgarisk lev0.0027938534357.9285832399
RONNya rumänsk leu0.0063059739158.5797868737
PENPeruansk Nuevo Sol0.0052936688188.9049032007
DZDAlgerisk dinar0.14954685776.6868673508
NPRNepalesisk rupie0.18145607325.5109756453
XAFCentralafrikansk CFA-franc BEAC0.93696501191.0672757118
ISKIsländsk krona0.21938376514.5582224349
UAHUkrainsk hryvnia0.024000005241.6666576536
FJDFiji-dollar0.0034699923288.1850770705
DOPDominikansk peso0.080362517212.4436122011
XPFCFP-franc0.17045273905.8667288429
MURMauritisk rupie0.058187851517.1857178877
AZNAzerbajdzjansk manat0.0014501695689.5745411128
BAMBosnisk konvertibilna marka0.0027936957357.9487859823
XAUUns av guld0.0000014928669886.7206281170
IRRIransk rial49.28036460460.0202920577
RSDSerbisk dinar0.16967437065.8936420183
LTLLitauisk litas0.0049319586202.7592024119
BNDBruneisk dollar0.0023318264428.8483998275
ETBEtiopisk birr0.036816359027.1618385925
CRCCostaricansk colón1.00000000001.0000000000
VEFVenezuelansk bolivar0.011625950386.0144737336
AFNAfghansk afghani0.10396911859.6182406303
TZSTanzanisk shilling3.07577024030.3251218140
UGXUgandisk shilling4.81660748140.2076150078
JMDJamaicansk dollar0.20828561164.8010997604
GELGeorgiska lari0.0032117714311.3546642435
ZWDZimbabwisk dollar0.66915283941.4944268949
BWPBotswana pula0.016824455459.4372878296
CUCKubansk konvertibel peso0.0018489993540.8330932497
ZMWZambisk kwacha0.011463787987.2312024718
MMKBurmesisk kyat1.81201603270.5518714967
GTQGuatemalansk quetzal0.014310329269.8795945461
XCDÖstkaribisk dollar0.0049922981200.3085528551
LYDLibysk dinar0.0022631373441.8644788306
MKDMakedonisk denar0.087855138511.3823734969
TTDTrinidad-dollar0.011737264985.1987243624
MZNMocambique metical0.056301860917.7614022655
ALLAlbansk lek0.19999602825.0000992970
BOBBoliviansk boliviano0.012775915978.2722749371
KZTKazakstansk tenge0.33641595512.9725106221
BBDBarbadisk dollar0.0036979986270.4165466248
AOAAngolansk kwanza0.18096041975.5260702969
KHRKambodjansk riel7.53149665370.1327757345
XAGUns av silver0.000098610410140.9180227351
AMDArmenisk dram0.75623784001.3223353119
UYUUruguayansk peso0.045022937122.2109010236
MOPMacao pataca0.014761844867.7422106322
NADNamibisk dollar0.020227009149.4388465242
LBPLibanesiskt pund2.79659882630.3575772079
LAKLaotisk kip14.87051053540.0672471868
BYRVitrysk rubel19.44064010060.0514386355
MGAMadagaskisk ariary4.81660748140.2076150078
SYPSyriskt pund0.29084708743.4382328154
VUVVanuatu-vatu0.17805376095.6162812569
PGKPapua Nya Guineansk kina0.0045767270218.4967535561
MNTMongolisk tögrög3.39384240370.2946512775
SDGSudanesiskt pund0.010519245095.0638566843
ANGNederländska gulden0.0033097087302.1413940250
MWKMalawisk kwacha0.73402024221.3623602490
GMDGambisk dalasi0.073208674513.6595834696
CUPKubansk peso0.048998480920.4087959717
RWFRwandisk franc1.27665107160.7832993856
MVRMaldivisk rufiyaa0.028474591135.1190293602
BTNBhutanesisk ngultrum0.11292281968.8556060118
SCRSeychellisk rupie0.024213068841.3000106747
HNLHonduransk lempira0.039118725925.5632047628
KPWNordkoreansk won0.24554985404.0724927487
PYGParaguayansk guarani7.95884676290.1256463442
DJFDjiboutisk franc0.33503586462.9847550834
XBTBitcoin0.0000039439253556.5153546784
YERJemenitisk rial0.39735909332.5166153662
CDFKongolesisk franc1.70801936180.5854734568
WSTSamoansk tala0.0043867124227.9611488047
GYDGuyansk dollar0.38033670402.6292492662
AWGArubansk eller nederländsk gulden0.0033097087302.1413928769
MDLMoldavisk leu0.026394140537.8871970147
BZDBelizisk dollar0.0036885450271.1096134172
HTGHaitisk gourde0.084128173311.8866244234
KGSKirgizistansk som0.099686022910.0314966052
NIONicaraguansk cordoba0.048489998320.6228095452
CVEKapverdisk escudo0.15558780746.4272388469
KYDCaymansk dollar0.0015161797659.5524472151
GNFGuinesisk franc13.02080720100.0768001541
BSDBahamansk dollar0.0018489993540.8330932497
BIFBurundisk franc2.83819558840.3523365353
SLLSierra Leonsk leone8.08942240870.1236182201
MROMauretansk ouguiya0.53713129361.8617422069
TOPTongansk pa'anga0.0035319948283.1261243162
BMDBermudisk dollar0.0018489993540.8330932497
SBDSalomon-dollar0.013535865973.8778005379
UZSUzbekistansk som4.36280238780.2292104733
SOSSomalisk shilling1.52721506560.6547866260
PABPanamansk balboa0.0018489993540.8330932497
SRDSurinamesisk dollar0.0060547810165.1587392753
XDRSärskilda dragningsrätter0.0012324505811.3916410115
SZLSwaziland-lilangeni0.020227009149.4388465242
ERNEritreansk nakfa0.019359017151.6555149777
LRDLiberiansk dollar0.17103228805.8468492212
TJSTadzjikistan-somoni0.0092290859108.3530924922
TMTTurkmenistansk manat0.0052696479189.7659976315
GIPGibraltar-pund0.0011423353875.3996999471
LSLLesotho loti0.020227009149.4388465242
KMFKomoransk franc0.70272375891.4230342824
SVCSalvadoransk colón0.016178743761.8094963714
GGPGuernsey-pund0.0011423353875.3996999471
XPTUns av platina0.0000013528739199.9670011160
STDSão Tomé och Príncipe-dobra35.11869477620.0284748624
IMPIsle of Man-pund0.0011423353875.3996999471
FKPFalklands-pund0.0011423353875.3996999471
XPDUns av palladium0.0000022012454307.5505767005
JEPJersey-pund0.0011423353875.3996999471
SHPSankthelenskt pund0.0011423353875.3996999471
SPLSeborga luigino0.00030816653244.9985594979
TVDTuvaluansk dollar0.0020486409488.1284867363
Klistra in länk i meddelande eller chatt