Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-06-29 03:58 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CRC CRC per enhet
USDUSA-dollar0,0017547367569,8860569661
EUREuro0,0015385023649,9827789882
GBPBrittiskt pund0,0013541995738,4436334699
INRIndisk rupie0,11310880528,8410446773
AUDAustralisk dollar0,0022909956436,4914610176
CADKanadensisk dollar0,0022878167437,0979570250
SGDSingaporiansk dollar0,0024229719412,7162959600
CHFSchweiziska franc0,0016809027594,9184219144
MYRMalaysisk ringgit0,0075383587132,6548700264
JPYJapansk yen0,19703608635,0752124589
CNYKinesisk yuan renminbi0,011895968684,0620917593
NZDNyzeeländsk dollar0,0023961922417,3287881019
THBThailändsk baht0,059594419216,7800947472
HUFUngersk forint0,47607379172,1005147049
AEDEmiratisk dirham0,0064457933155,1399432843
HKDHongkong-dollar0,013695253373,0179997968
MXNMexikansk peso0,031277314631,9720542661
ZARSydafrikansk rand0,022620635744,2074225332
PHPFilippinsk peso0,088582022311,2889723496
SEKSvensk krona0,014954617166,8689807047
IDRIndonesiska rupier23,35166746540,0428234944
SARSaudiarabisk riyal0,0065818718151,9324644136
BRLBrasiliansk real0,0057573184173,6919745269
TRYTurkisk lira0,0061524252162,5375320269
KESKenyansk shilling0,18188484585,4979841530
KRWSydkoreansk won1,99841067980,5003976461
EGPEgyptiskt pund0,031797931131,4485869216
IQDIrakisk dinar2,04726438820,4884566965
NOKNorsk krona0,014768316567,7125250572
KWDKuwaitisk dinar0,00053213231879,2317890722
RUBRysk rubel0,10392763319,6220800047
DKKDansk krona0,011441935787,3977993202
PKRPakistansk rupie0,18403511835,4337455219
ILSIsraelisk shekel0,0061462484162,7008771722
PLNPolsk zloty0,0065117543153,5684486907
QARQatarisk riyal0,0065420714152,8567847274
XAUUns av guld0,0000014017713402,2596415880
OMROmansk rial0,00067617531478,9063852079
COPColombiansk peso5,29967127570,1886909485
CLPChilensk peso1,16428920640,8588931294
TWDTaiwanesisk dollar0,053277811018,7695399285
ARSArgentinsk peso0,028796944234,7259067990
CZKTjeckisk krona0,040473805424,7073382716
VNDVietnamesisk dong39,87824994590,0250763261
MADMarockansk dirham0,016936477359,0441555662
JODJordansk dinar0,0012456240802,8104783844
BHDBahrainsk dinar0,00066190701510,7861459811
XOFCFA-franc1,00919135270,9908923588
LKRLankesisk rupie0,26915613283,7153156785
UAHUkrainsk hryvnia0,045782784121,8422715139
NGNNigeriansk naira0,55316217651,8077880998
TNDTunisisk dinar0,0042894402233,1306565866
UGXUgandisk shilling6,29326271930,1589000880
RONNya rumänsk leu0,0069967250142,9240112467
BDTBangladeshisk taka0,14163014057,0606439856
PENPeruansk Sol0,0057015874175,3897527035
GELGeorgiska lari0,0042234069236,7756722708
XAFCentralafrikansk CFA-franc BEAC1,00919135270,9908923588
FJDFiji-dollar0,0035916196278,4259257578
VEFVenezuelansk bolivar0,017518106757,0837944960
BYNVitrysk rubel0,0033870315295,2437833182
HRKKroatisk kuna0,011402147087,7027808356
UZSUzbekistansk som6,94674147780,1439523845
BGNBulgarisk lev0,0030108954332,1271096175
DZDAlgerisk dinar0,19070857755,2436026364
IRRIransk rial57,00794580480,0175414144
DOPDominikansk peso0,082926062912,0589349677
ISKIsländsk krona0,18140001585,5126786815
XAGUns av silver0,00010402829612,7777998164
CRCCostaricansk colón1,00000000001,0000000000
SYPSyriskt pund0,37611694032,6587475675
LYDLibysk dinar0,0024154910413,9945046752
JMDJamaicansk dollar0,22582342434,4282385815
MURMauritisk rupie0,060802161816,4467836404
GHSGhana cedi0,0077454563129,1079514833
AOAAngolansk kwanza0,29114353663,4347319248
UYUUruguayansk peso0,049776200320,0899223812
AFNAfghansk afghani0,11949498638,3685519447
LBPLibanesiskt pund2,64685368270,3778070569
XPFCFP-franc0,18359215985,4468556880
TTDTrinidad-dollar0,011828512284,5414863920
TZSTanzanisk shilling3,92674333000,2546639584
ALLAlbansk lek0,20347628234,9145777015
XCDÖstkaribisk dollar0,0047377902211,0688661086
GTQGuatemalansk quetzal0,012872879777,6826962292
NPRNepalesisk rupie0,18124315775,5174496667
BOBBoliviansk bolíviano0,012137070082,3922081957
ZWDZimbabwisk dollar0,63503922511,5747058772
BBDBarbadisk dollar0,0035094735284,9430284830
CUCKubansk konvertibel peso0,0017547367569,8860569661
LAKLaotisk kip14,40201408180,0694347328
BNDBruneisk dollar0,0024229719412,7162959600
BWPBotswana pula0,017979137855,6200196624
HNLHonduransk lempira0,041092248824,3354897611
PYGParaguayansk guarani9,76411469570,1024158391
ETBEtiopisk birr0,040695444924,5727747517
NADNamibisk dollar0,022620635744,2074225332
PGKPapua Nya Guineansk kina0,0055867520178,9948780455
SDGSudanesiskt pund0,011717308585,3438310622
MOPMacao pataca0,014106110970,8912619381
NIONicaraguansk cordoba0,052608202619,0084426112
BMDBermudisk dollar0,0017547367569,8860569661
KZTKazakstansk tenge0,56825056491,7597870760
PABPanamansk balboa0,0017547367569,8860569661
BAMBosnisk konvertibilna marka0,0030090490332,3309178203
GYDGuyansk dollar0,36430110832,7449820414
YERJemenitisk rial0,43894449202,2781923869
MGAMadagaskisk ariary5,46716088190,1829102932
KYDCaymansk dollar0,0014388829694,9836029700
MZNMocambique metical0,10709997919,3370699863
RSDSerbisk dinar0,18632545465,3669532292
SCRSeychellisk rupie0,023924277341,7985457468
AMDArmenisk dram0,84306561251,1861473000
SBDSalomon-dollar0,013760081172,6739901310
AZNAzerbajdzjansk manat0,0029830990335,2218625367
SLLSierra Leonsk leone13,21030524940,0756984779
TOPTongansk pa'anga0,0039101261255,7462247708
BZDBelizisk dollar0,0035104558284,8632966849
MWKMalawisk kwacha1,27405390130,7848961484
GMDGambisk dalasi0,080621967012,4035673791
BIFBurundisk franc3,03205919920,3298088640
SOSSomalisk shilling1,00839407580,9916757982
HTGHaitisk gourde0,10985353079,1030301284
GNFGuinesisk franc15,86324256680,0630388142
MVRMaldivisk rufiyaa0,027060068236,9548218577
MNTMongolisk tögrög4,11989897540,2427243983
CDFKongolesisk franc2,61147687870,3829250828
STDSão Tomé och Príncipe-dobra37,83869015140,0264279761
TJSTadzjikistan-somoni0,015460530364,6808342895
KPWNordkoreansk won0,22682646754,4086565863
MMKBurmesisk kyat2,39171891920,4181093321
LSLLesotho loti0,022620635744,2074225332
LRDLiberiansk dollar0,16308853206,1316389803
KGSKirgizistansk som0,12093159028,2691379371
GIPGibraltar-pund0,0013541995738,4436334699
XPTUns av platina0,0000018950527693,3338414710
MDLMoldavisk leu0,031828821931,4180651648
CUPKubansk peso0,046500523521,5051342251
KHRKambodjansk riel7,13882031860,1400791665
MKDMakedonisk denar0,095170101410,5075016799
VUVVanuatu-vatu0,19102623765,2348829797
MROMauretansk ouguiya0,63066974301,5856159441
ANGNederländska gulden0,0031337341319,1081237121
SZLSwaziland-lilangeni0,022620635744,2074225332
CVEKapverdisk escudo0,17019598285,8755793395
SRDSurinamesisk dollar0,013156005176,0109162507
XPDUns av palladium0,0000020320492134,4277189780
SVCSalvadoransk colón0,015353946465,1298350818
BSDBahamansk dollar0,0017547367569,8860569661
XDRSärskilda dragningsrätter0,0012624286792,1240219782
RWFRwandisk franc1,47350918460,6786520304
AWGArubansk eller nederländsk gulden0,0031409788318,3720988637
DJFDjiboutisk franc0,31320104013,1928374178
BTNBhutanesisk ngultrum0,11310880528,8410446773
KMFKomoransk franc0,75689351461,3211898117
WSTSamoansk tala0,0044399831225,2260808362
SPLSeborga luigino0,00029245613419,3163554739
ERNEritreansk nakfa0,026927266437,1370782797
FKPFalklands-pund0,0013541995738,4436334699
SHPSankthelenskt pund0,0013541995738,4436334699
JEPJersey-pund0,0013541995738,4436334699
TMTTurkmenistansk manat0,0061242855163,2843531307
TVDTuvaluansk dollar0,0022909956436,4914610176
IMPIsle of Man-pund0,0013541995738,4436334699
GGPGuernsey-pund0,0013541995738,4436334699
ZMWZambisk kwacha0,016348666761,1670674526