AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: CRC - Costaricansk colón

Mid-market kurs enligt 2015-05-23 08:52 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CRC CRC per enhet
USDUSA-dollar0.0018987942526.6500244141
EUREuro0.0017246273579.8354291537
GBPBrittiskt pund0.0012258985815.7282228149
INRIndisk rupie0.12056298698.2944195862
AUDAustralisk dollar0.0024253342412.3143041138
CADKanadensisk dollar0.0023315294428.9030250135
SGDSingaporiansk dollar0.0025371973394.1356925450
CHFSchweiziska franc0.0017921484557.9895049601
MYRMalaysisk ringgit0.0068394566146.2104454231
JPYJapansk yen0.23077469744.3332306853
CNYKinesisk yuan renminbi0.011769011184.9689059500
NZDNyzeeländsk dollar0.0025985961384.8231728394
THBThailändsk baht0.063533653215.7396899108
HUFUngersk forint0.52932020711.8892156138
AEDEmiratisk dirham0.0069742710143.3841612889
HKDHongkong-dollar0.014719243667.9382736873
MXNMexikansk peso0.028982064534.5040981625
ZARSydafrikansk rand0.022583688344.2797467915
PHPFilippinsk peso0.084733690211.8016812194
SEKSvensk krona0.015932933862.7630798913
IDRIndonesiska rupier24.96306729430.0400591798
SARSaudiarabisk riyal0.0071213326140.4231557317
BRLBrasiliansk real0.0058754388170.2000531345
TRYTurkisk lira0.0049356781202.6064051605
KESKenyansk shilling0.18451532425.4196040588
KRWSydkoreansk won2.08288227310.4801039468
EGPEgyptiskt pund0.014459317769.1595567189
IQDIrakisk dinar2.26051446850.4423771730
NOKNorsk krona0.014518844968.8760028529
KWDKuwaitisk dinar0.00057504031739.0084842545
RUBRysk rubel0.094843819810.5436495744
DKKDansk krona0.012858919077.7670347547
PKRPakistansk rupie0.19367700615.1632355335
ILSIsraelisk shekel0.0073809832135.4833046487
PLNPolsk zloty0.0070850562141.1421416176
QARQatarisk riyal0.0069111361144.6940104167
XAUUns av guld0.0000015746635087.2644385955
OMROmansk rial0.00073046611368.9888849035
COPColombiansk peso4.74983363530.2105336896
CLPChilensk peso1.15494155850.8658446764
TWDTaiwanesisk dollar0.057936007917.2604229291
ARSArgentinsk peso0.017032183858.7123773037
CZKTjeckisk krona0.047306083421.1389302860
VNDVietnamesisk dong41.27029145050.0242305049
MADMarockansk dirham0.018570207153.8496957479
JODJordansk dinar0.0013439665744.0661852428
BHDBahrainsk dinar0.00071594031396.7644196103
XOFCFA-franc1.13128133780.8839534133
LKRLankesisk rupie0.25373587523.9411060778
UAHUkrainsk hryvnia0.039362002425.4052115795
NGNNigeriansk naira0.37823980022.6438254238
TNDTunisisk dinar0.0037031233270.0423147874
UGXUgandisk shilling5.69638253290.1755500081
RONNya rumänsk leu0.0076829006130.1591741956
BDTBangladeshisk taka0.14763124736.7736337545
PENPeruansk Nuevo Sol0.0059755054167.3498608089
GELGeorgiska lari0.0043231744231.3115089432
XAFCentralafrikansk CFA-franc BEAC1.13128133780.8839534133
FJDFiji-dollar0.0039162630255.3454663826
VEFVenezuelansk bolivar0.011964776883.5786589032
BYRVitrysk rubel27.18123865260.0367900820
HRKKroatisk kuna0.012945029577.2497272568
UZSUzbekistansk som4.79540469560.2085329734
BGNBulgarisk lev0.0033728756296.4829208698
DZDAlgerisk dinar0.18783821405.3237303454
IRRIransk rial54.40045318880.0183821998
DOPDominikansk peso0.085103955011.7503352167
ISKIsländsk krona0.25353649263.9442053879
XAGUns av silver0.00011087859018.8816680911
CRCCostaricansk colón1.00000000001.0000000000
SYPSyriskt pund0.35854718412.7890331993
LYDLibysk dinar0.0025823601387.2426650103
JMDJamaicansk dollar0.21950060404.5557961191
MURMauritisk rupie0.066695145514.9935950011
GHSGhana cedi0.0076426466130.8447265625
AOAAngolansk kwanza0.20768440874.8149979402
UYUUruguayansk peso0.050792744319.6878513800
AFNAfghansk afghani0.11108895349.0017951357
LBPLibanesiskt pund2.87287559070.3480832944
XPFCFP-franc0.20580277824.8590208963
TTDTrinidad-dollar0.012031709683.1137079561
TZSTanzanisk shilling3.88683168160.2572789567
ALLAlbansk lek0.23981770464.1698339225
XCDÖstkaribisk dollar0.0051267444195.0555611530
GTQGuatemalansk quetzal0.014567548868.6457285099
NPRNepalesisk rupie0.19559479235.1126105572
BOBBoliviansk boliviano0.013025728376.7711390910
ZWDZimbabwisk dollar0.68717361291.4552363206
BBDBarbadisk dollar0.0037975884263.3250122070
CUCKubansk konvertibel peso0.0018987942526.6500244141
LAKLaotisk kip15.37073886780.0650586812
BNDBruneisk dollar0.0025371973394.1356925450
BWPBotswana pula0.018931148552.8229969841
HNLHonduransk lempira0.041545615024.0699289129
PYGParaguayansk guarani9.64967201070.1036304653
ETBEtiopisk birr0.039191111825.5159895549
NADNamibisk dollar0.022583688344.2797467915
PGKPapua Nya Guineansk kina0.0051115539195.6352245223
SDGSudanesiskt pund0.011335801288.2160844915
MOPMacao pataca0.015160820965.9594890168
NIONicaraguansk cordoba0.050602864819.7617269949
BMDBermudisk dollar0.0018987942526.6500244141
KZTKazakstansk tenge0.35327066252.8306907593
PABPanamansk balboa0.0018987942526.6500244141
BAMBosnisk konvertibilna marka0.0033730778296.4651473562
GYDGuyansk dollar0.38583497112.5917816551
YERJemenitisk rial0.40828821802.4492502007
MGAMadagaskisk ariary5.92423783420.1687980847
KYDCaymansk dollar0.0015641411639.3285277455
MZNMocambique metical0.071062372114.0721449409
RSDSerbisk dinar0.20455368434.8886921960
SCRSeychellisk rupie0.025348902339.4494400310
AMDArmenisk dram0.90631344431.1033710316
SBDSalomon-dollar0.014505433768.9396830927
AZNAzerbajdzjansk manat0.0019899363502.5286597679
SLLSierra Leonsk leone8.25975467260.1210689711
TOPTongansk pa'anga0.0037648343265.6159398132
BZDBelizisk dollar0.0038339859260.8251651388
MWKMalawisk kwacha0.83546943821.1969318737
GMDGambisk dalasi0.081847523012.2178407241
BIFBurundisk franc2.98110685890.3354458754
SOSSomalisk shilling1.31966195340.7577698193
HTGHaitisk gourde0.089623086611.1578393199
GNFGuinesisk franc13.76625778770.0726413827
MVRMaldivisk rufiyaa0.028985093134.5004929194
MNTMongolisk tögrög3.65517879190.2735844283
CDFKongolesisk franc1.75353642300.5702761499
STDSão Tomé och Príncipe-dobra41.98233926710.0238195398
TJSTadzjikistan-somoni0.011918161583.9055590915
KPWNordkoreansk won0.24762221814.0384098307
MMKBurmesisk kyat2.06398927110.4844986425
LSLLesotho loti0.022583688344.2797467915
LRDLiberiansk dollar0.17563831215.6935186169
KGSKirgizistansk som0.11090096949.0170537338
GIPGibraltar-pund0.0012258985815.7282228149
XPTUns av platina0.0000016554604067.5780008517
MDLMoldavisk leu0.033475739829.8723794375
CUPKubansk peso0.050318045719.8735858269
KHRKambodjansk riel7.74708024470.1290808883
MKDMakedonisk denar0.10591473699.4415567576
VUVVanuatu-vatu0.19567074585.1106259953
MROMauretansk ouguiya0.55349850281.8066896206
ANGNederländska gulden0.0033580174297.7947600894
SZLSwaziland-lilangeni0.022583688344.2797467915
CVEKapverdisk escudo0.18793315375.3210409135
SRDSurinamesisk dollar0.0061520932162.5463033531
XPDUns av palladium0.0000024176413628.2959255269
SVCSalvadoransk colón0.016614449160.1885742187
BSDBahamansk dollar0.0018987942526.6500244141
XDRSärskilda dragningsrätter0.0013496040740.9580695572
RWFRwandisk franc1.31966195340.7577698193
AWGArubansk eller nederländsk gulden0.0033988416294.2178907341
DJFDjiboutisk franc0.33599162972.9762646195
BTNBhutanesisk ngultrum0.12056298698.2944195862
KMFKomoransk franc0.84846100341.1786045511
WSTSamoansk tala0.0047828567209.0800674773
SPLSeborga luigino0.00031646573159.9001464843
ERNEritreansk nakfa0.019880369650.3008757483
FKPFalklands-pund0.0012258985815.7282228149
SHPSankthelenskt pund0.0012258985815.7282228149
JEPJersey-pund0.0012258985815.7282228149
TMTTurkmenistansk manat0.0066457796150.4714355469
TVDTuvaluansk dollar0.0024253342412.3143041138
IMPIsle of Man-pund0.0012258985815.7282228149
GGPGuernsey-pund0.0012258985815.7282228149
Klistra in länk i meddelande eller chatt