AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: CRC - Costaricansk colón

Mid-market kurs enligt 2015-02-28 21:03 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CRC CRC per enhet
USDUSA-dollar0.0018707400534.5478259940
EUREuro0.0016709076598.4771557737
GBPBrittiskt pund0.0012117761825.2349337695
INRIndisk rupie0.11531238258.6720955551
AUDAustralisk dollar0.0023951604417.5085794926
CADKanadensisk dollar0.0023404828427.2622699976
SGDSingaporiansk dollar0.0025489020392.3258001732
CHFSchweiziska franc0.0017846205560.3432264223
MYRMalaysisk ringgit0.0067649667147.8203865850
JPYJapansk yen0.22376856514.4689029469
CNYKinesisk yuan renminbi0.011720560285.3201535456
NZDNyzeeländsk dollar0.0024720714404.5190673210
THBThailändsk baht0.060548311916.5157370880
HUFUngersk forint0.50614367291.9757236008
AEDEmiratisk dirham0.0068706667145.5462837782
HKDHongkong-dollar0.014509085368.9223324472
MXNMexikansk peso0.027964672735.7594029613
ZARSydafrikansk rand0.021813539345.8430879606
PHPFilippinsk peso0.082498276812.1214653025
SEKSvensk krona0.015600372164.1010350574
IDRIndonesiska rupier24.28800449400.0411725879
SARSaudiarabisk riyal0.0070159298142.5327838719
BRLBrasiliansk real0.0053193557187.9926940843
TRYTurkisk lira0.0046930919213.0791451511
KESKenyansk shilling0.17089112335.8516790147
KRWSydkoreansk won2.05977827700.4854891476
EGPEgyptiskt pund0.014271873170.0678875739
IQDIrakisk dinar2.22429106470.4495814491
NOKNorsk krona0.014335620969.7563087917
KWDKuwaitisk dinar0.00055280371808.9604312979
RUBRysk rubel0.11514860918.6844296909
DKKDansk krona0.012471886880.1803297515
PKRPakistansk rupie0.19050674105.2491580872
ILSIsraelisk shekel0.0074517561134.1965561376
PLNPolsk zloty0.0069338978144.2190276525
QARQatarisk riyal0.0068085580146.8739772719
XAUUns av guld0.0000015418648593.6046736231
OMROmansk rial0.00072023491388.4359460653
COPColombiansk peso4.67685000000.2138191304
CLPChilensk peso1.15460672490.8660957696
TWDTaiwanesisk dollar0.058835708416.9964810096
ARSArgentinsk peso0.016312288061.3034788373
CZKTjeckisk krona0.045951267221.7621854686
VNDVietnamesisk dong39.93894107600.0250382202
MADMarockansk dirham0.018043820555.4206356843
JODJordansk dinar0.0013247642754.8513101767
BHDBahrainsk dinar0.00070526901417.8987274458
XOFCFA-franc1.09604350590.9123725424
LKRLankesisk rupie0.24885862974.0183456814
UAHUkrainsk hryvnia0.050939045219.6313063280
NGNNigeriansk naira0.37891858502.6390893443
TNDTunisisk dinar0.0036474508274.1640794552
UGXUgandisk shilling5.40645049420.1849642388
RONNya rumänsk leu0.0074104658134.9442840801
BDTBangladeshisk taka0.14562957156.8667372270
PENPeruansk Nuevo Sol0.0057871339172.7971070272
GELGeorgiska lari0.0040180788248.8751563552
XAFCentralafrikansk CFA-franc BEAC1.09604350590.9123725424
FJDFiji-dollar0.0038279979261.2331644162
VEFVenezuelansk bolivar0.011878462484.1859798796
BYRVitrysk rubel27.68595530560.0361193966
HRKKroatisk kuna0.012812790178.0470134813
UZSUzbekistansk som4.60263255010.2172669639
BGNBulgarisk lev0.0032683418305.9655517585
DZDAlgerisk dinar0.17778069215.6249077905
IRRIransk rial51.83541147130.0192918310
DOPDominikansk peso0.083809034011.9318879160
ISKIsländsk krona0.24950019674.0080128719
XAGUns av silver0.00011272918870.8211723705
CRCCostaricansk colón1.00000000001.0000000000
SYPSyriskt pund0.35343661442.8293616430
LYDLibysk dinar0.0025435599393.1497803008
JMDJamaicansk dollar0.21579825884.6339576852
MURMauritisk rupie0.062930436215.8905620236
GHSGhana cedi0.0065475365152.7291980714
AOAAngolansk kwanza0.19894885955.0264173536
UYUUruguayansk peso0.045973378921.7517185713
AFNAfghansk afghani0.10719307639.3289607321
LBPLibanesiskt pund2.82196946840.3543624448
XPFCFP-franc0.19939230955.0152385654
TTDTrinidad-dollar0.011900607384.0293252937
TZSTanzanisk shilling3.42588726510.2918951859
ALLAlbansk lek0.23376767044.2777514884
XCDÖstkaribisk dollar0.0050509980197.9806760961
GTQGuatemalansk quetzal0.014269068970.0816575259
NPRNepalesisk rupie0.18499374535.4055881630
BOBBoliviansk boliviano0.012926136477.3626372452
ZWDZimbabwisk dollar0.67702080601.4770594805
BBDBarbadisk dollar0.0037414800267.2739129970
CUCKubansk konvertibel peso0.0018707400534.5478259940
LAKLaotisk kip15.17226277370.0659097469
BNDBruneisk dollar0.0025489020392.3258001732
BWPBotswana pula0.017986298755.5978757069
HNLHonduransk lempira0.039285538025.4546596534
PYGParaguayansk guarani8.83883770380.1131370474
ETBEtiopisk birr0.038069550626.2677122422
NADNamibisk dollar0.021813539345.8430879606
PGKPapua Nya Guineansk kina0.0049919440200.3227599773
SDGSudanesiskt pund0.010649187593.9038776099
MOPMacao pataca0.014944357966.9148858711
NIONicaraguansk cordoba0.050145928619.9417984327
BMDBermudisk dollar0.0018707400534.5478259940
KZTKazakstansk tenge0.34640446632.8867988069
PABPanamansk balboa0.0018707400534.5478259940
BAMBosnisk konvertibilna marka0.0032680111305.9965108285
GYDGuyansk dollar0.38762253452.5798293723
YERJemenitisk rial0.40235813352.4853480441
MGAMadagaskisk ariary5.30631116150.1884548361
KYDCaymansk dollar0.0015340234651.8805199332
MZNMocambique metical0.063326537215.7911682008
RSDSerbisk dinar0.20093596974.9767097512
SCRSeychellisk rupie0.026227659438.1276874392
AMDArmenisk dram0.89563514671.1165260806
SBDSalomon-dollar0.013992103371.4688834668
AZNAzerbajdzjansk manat0.0019591190510.4335289778
SLLSierra Leonsk leone8.18346456690.1221976330
TOPTongansk pa'anga0.0036792998271.7908421266
BZDBelizisk dollar0.0037601208265.9489006804
MWKMalawisk kwacha0.84407867131.1847236922
GMDGambisk dalasi0.080618039712.4041716112
BIFBurundisk franc2.91093268600.3435325059
SOSSomalisk shilling1.30625497510.7655473235
HTGHaitisk gourde0.088148150911.3445374558
GNFGuinesisk franc13.56985347450.0736927633
MVRMaldivisk rufiyaa0.028715858934.8239627099
MNTMongolisk tögrög3.68807665010.2711440393
CDFKongolesisk franc1.70605455390.5861477276
STDSão Tomé och Príncipe-dobra40.87262398950.0244662540
TJSTadzjikistan-somoni0.010182811598.2047050900
KPWNordkoreansk won0.26082893723.8339304330
MMKBurmesisk kyat1.93826930250.5159241797
LSLLesotho loti0.021813539345.8430879606
LRDLiberiansk dollar0.17304330295.7789003282
KGSKirgizistansk som0.11470254438.7182024226
GIPGibraltar-pund0.0012117761825.2349337695
XPTUns av platina0.0000015734635580.0378434805
MDLMoldavisk leu0.034477483929.0044367470
CUPKubansk peso0.049574610020.1716160752
KHRKambodjansk riel7.57599319650.1319958947
MKDMakedonisk denar0.10265648929.7412253974
VUVVanuatu-vatu0.20127841934.9682425137
MROMauretansk ouguiya0.54432770111.8371286229
ANGNederländska gulden0.0033486246298.6300715225
SZLSwaziland-lilangeni0.021813539345.8430879606
CVEKapverdisk escudo0.18341811025.4520243326
SRDSurinamesisk dollar0.0061720247162.0213872585
XPDUns av palladium0.0000022887436934.0474903350
SVCSalvadoransk colón0.016368975061.0911801136
BSDBahamansk dollar0.0018707400534.5478259940
XDRSärskilda dragningsrätter0.0013303766751.6668644494
RWFRwandisk franc1.28889440070.7758587511
AWGArubansk eller nederländsk gulden0.0033486246298.6300703877
DJFDjiboutisk franc0.33160447263.0156408694
BTNBhutanesisk ngultrum0.11531238258.6720955551
KMFKomoransk franc0.82203262941.2164967232
WSTSamoansk tala0.0046397321215.5296834408
SPLSeborga luigino0.00031179003207.2869559639
ERNEritreansk nakfa0.019586642451.0552027540
FKPFalklands-pund0.0012117761825.2349337695
SHPSankthelenskt pund0.0012117761825.2349337695
JEPJersey-pund0.0012117761825.2349337695
TMTTurkmenistansk manat0.0065475900152.7279502840
TVDTuvaluansk dollar0.0023951604417.5085794926
IMPIsle of Man-pund0.0012117761825.2349337695
GGPGuernsey-pund0.0012117761825.2349337695
Klistra in länk i meddelande eller chatt