AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: CRC - Costaricansk colón

Mid-market kurs enligt 2016-07-26 12:12 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CRC CRC per enhet
USDUSA-dollar0,0018270438547,3322519118
EUREuro0,0016616440601,8136196903
GBPBrittiskt pund0,0013912474718,7794134456
INRIndisk rupie0,12300412498,1298086619
AUDAustralisk dollar0,0024260129412,1989564314
CADKanadensisk dollar0,0024179582413,5720722103
SGDSingaporiansk dollar0,0024794013403,3231744317
CHFSchweiziska franc0,0018064737553,5646704498
MYRMalaysisk ringgit0,0074301647134,5865183170
JPYJapansk yen0,19051307465,2489835791
CNYKinesisk yuan renminbi0,012195121882,0000007138
NZDNyzeeländsk dollar0,0025854514386,7796490530
THBThailändsk baht0,063958416115,6351589154
HUFUngersk forint0,52018656961,9223871941
AEDEmiratisk dirham0,0067108596149,0122072348
HKDHongkong-dollar0,014172122570,5610610444
MXNMexikansk peso0,034360238329,1034069764
ZARSydafrikansk rand0,026353245337,9459906742
PHPFilippinsk peso0,086166978711,6053738321
SEKSvensk krona0,015801168663,2864583955
IDRIndonesiska rupier24,03558706490,0416049750
SARSaudiarabisk riyal0,0068517554145,9480013326
BRLBrasiliansk real0,0060021071166,6081560582
TRYTurkisk lira0,0055651220179,6905785805
KESKenyansk shilling0,18513676055,4014124345
KRWSydkoreansk won2,07529742230,4818586431
EGPEgyptiskt pund0,016227766361,6227756799
IQDIrakisk dinar2,13749248900,4678379013
NOKNorsk krona0,015674507163,7978594560
KWDKuwaitisk dinar0,00055301221808,2785129356
RUBRysk rubel0,12106800218,2598207811
DKKDansk krona0,012361300480,8976378031
PKRPakistansk rupie0,19151620105,2214903753
ILSIsraelisk shekel0,0070244404142,3600938868
PLNPolsk zloty0,0072493862137,9427131237
QARQatarisk riyal0,0066533222150,3008520129
XAUUns av guld0,0000013844722321,7660722170
OMROmansk rial0,00070341181421,6423502996
COPColombiansk peso5,50815465040,1815490057
CLPChilensk peso1,20530078900,8296684190
TWDTaiwanesisk dollar0,058627091317,0569608461
ARSArgentinsk peso0,027270782436,6692815954
CZKTjeckisk krona0,044901985522,2707301094
VNDVietnamesisk dong40,75360042050,0245377093
MADMarockansk dirham0,018014710255,5101906286
JODJordansk dinar0,0012960860771,5537527487
BHDBahrainsk dinar0,00068927721450,7950704943
XOFCFA-franc1,08996702390,9174589488
LKRLankesisk rupie0,26672172333,7492259256
UAHUkrainsk hryvnia0,045367506122,0422078675
NGNNigeriansk naira0,56601734571,7667303089
TNDTunisisk dinar0,0040893774244,5359995684
UGXUgandisk shilling6,17719114630,1618858760
RONNya rumänsk leu0,0074208885134,7547541734
BDTBangladeshisk taka0,14340205496,9734007683
PENPeruansk Sol0,0061251502163,2613021812
GELGeorgiska lari0,0042843398233,4081913577
XAFCentralafrikansk CFA-franc BEAC1,08996702390,9174589488
FJDFiji-dollar0,0038150459262,1200426354
VEFVenezuelansk bolivar0,018200735054,9428360054
BYRVitrysk rubel36,54792578190,0273613339
HRKKroatisk kuna0,012432485980,4344364734
UZSUzbekistansk som5,41538861170,1846589546
BGNBulgarisk lev0,0032485800307,8268073722
DZDAlgerisk dinar0,20282606604,9303327715
IRRIransk rial55,92922602140,0178797396
DOPDominikansk peso0,083942781311,9128766532
ISKIsländsk krona0,22203122934,5038709330
XAGUns av silver0,000092976410755,4185262343
CRCCostaricansk colón1,00000000001,0000000000
SYPSyriskt pund0,39402021212,5379408703
LYDLibysk dinar0,0025453422392,8744797447
JMDJamaicansk dollar0,23117603434,3257079098
MURMauritisk rupie0,065093203515,3625869736
GHSGhana cedi0,0073062377136,8693497353
AOAAngolansk kwanza0,30280352713,3024714396
UYUUruguayansk peso0,054674261618,2901418417
AFNAfghansk afghani0,12608436837,9311972914
LBPLibanesiskt pund2,75300597620,3632393132
XPFCFP-franc0,19828687545,0431981330
TTDTrinidad-dollar0,012212771881,8814940932
TZSTanzanisk shilling3,99488068120,2503203674
ALLAlbansk lek0,22634339324,4180657800
XCDÖstkaribisk dollar0,0049330183202,7156486535
GTQGuatemalansk quetzal0,013871464372,0904427446
NPRNepalesisk rupie0,19663380575,0855955132
BOBBoliviansk bolíviano0,012687943978,8149764328
ZWDZimbabwisk dollar0,66120715291,5123853327
BBDBarbadisk dollar0,0036540876273,6661259559
CUCKubansk konvertibel peso0,0018270438547,3322519118
LAKLaotisk kip14,79774752720,0675778525
BNDBruneisk dollar0,0024794013403,3231744317
BWPBotswana pula0,019756718850,6156923723
HNLHonduransk lempira0,041668206823,9991128938
PYGParaguayansk guarani10,22036037420,0978439080
ETBEtiopisk birr0,040337818624,7906316063
NADNamibisk dollar0,026353245337,9459906742
PGKPapua Nya Guineansk kina0,0057910115172,6814043420
SDGSudanesiskt pund0,011099273290,0959896844
MOPMacao pataca0,014597286268,5058845091
NIONicaraguansk cordoba0,052460827719,0618418236
BMDBermudisk dollar0,0018270438547,3322519118
KZTKazakstansk tenge0,64018790731,5620413765
PABPanamansk balboa0,0018270438547,3322519118
BAMBosnisk konvertibilna marka0,0032498932307,7024177409
GYDGuyansk dollar0,37812804132,6446068286
YERJemenitisk rial0,45686414802,1888344803
MGAMadagaskisk ariary5,54956445310,1801943213
KYDCaymansk dollar0,0014981759667,4783584918
MZNMocambique metical0,12343342198,1015334810
RSDSerbisk dinar0,20497491964,8786456496
SCRSeychellisk rupie0,024345759141,0749155573
AMDArmenisk dram0,86981774291,1496661320
SBDSalomon-dollar0,014290526469,9764284069
AZNAzerbajdzjansk manat0,0029013617344,6657536945
SLLSierra Leonsk leone7,20301125470,1388308257
TOPTongansk pa'anga0,0040323191247,9962433413
BZDBelizisk dollar0,0036631673272,9878038867
MWKMalawisk kwacha1,31323188520,7614801402
GMDGambisk dalasi0,078625219012,7185655207
BIFBurundisk franc3,03052124060,3299762386
SOSSomalisk shilling1,06420850550,9396654837
HTGHaitisk gourde0,11615957838,6088466801
GNFGuinesisk franc13,42920841420,0744645529
MVRMaldivisk rufiyaa0,027931844335,8014310866
MNTMongolisk tögrög3,74102243800,2673066031
CDFKongolesisk franc1,74620383510,5726708302
STDSão Tomé och Príncipe-dobra40,73066353000,0245515274
TJSTadzjikistan-somoni0,014376093769,5599249832
KPWNordkoreansk won0,24006776644,1654904993
MMKBurmesisk kyat2,16390039230,4621284804
LSLLesotho loti0,026353245337,9459906742
LRDLiberiansk dollar0,16478702596,0684389119
KGSKirgizistansk som0,12265545758,1529189181
GIPGibraltar-pund0,0013912474718,7794134456
XPTUns av platina0,0000016798595294,2757555840
MDLMoldavisk leu0,036157056327,6571187461
CUPKubansk peso0,048416660820,6540472420
KHRKambodjansk riel7,44353026660,1343448558
MKDMakedonisk denar0,10223064339,7818028687
VUVVanuatu-vatu0,19916764235,0208959071
MROMauretansk ouguiya0,57095118901,7514632061
ANGNederländska gulden0,0032576191306,9726575887
SZLSwaziland-lilangeni0,026353245337,9459906742
CVEKapverdisk escudo0,18340964385,4522760052
SRDSurinamesisk dollar0,013027675376,7596654464
XPDUns av palladium0,0000026638375407,7058303950
SVCSalvadoransk colón0,015986633362,5522573614
BSDBahamansk dollar0,0018270438547,3322519118
XDRSärskilda dragningsrätter0,0013173899759,0767013883
RWFRwandisk franc1,44045409010,6942255271
AWGArubansk eller nederländsk gulden0,0032704084305,7722077720
DJFDjiboutisk franc0,32370962383,0891883547
BTNBhutanesisk ngultrum0,12300412498,1298086619
KMFKomoransk franc0,81747526791,2232785984
WSTSamoansk tala0,0046727062214,0087479212
SPLSeborga luigino0,00030450733283,9935114710
ERNEritreansk nakfa0,019129143452,2762561857
FKPFalklands-pund0,0013912474718,7794134456
SHPSankthelenskt pund0,0013912474718,7794134456
JEPJersey-pund0,0013912474718,7794134456
TMTTurkmenistansk manat0,0063946533156,3806434034
TVDTuvaluansk dollar0,0024260129412,1989564314
IMPIsle of Man-pund0,0013912474718,7794134456
GGPGuernsey-pund0,0013912474718,7794134456
ZMWZambisk kwacha0,017930599555,7705837117
Klistra in länk i meddelande eller chatt