AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: CRC - Costaricansk colón

Mid-market kurs enligt 2016-07-24 06:54 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CRC CRC per enhet
USDUSA-dollar0,0018469950541,4199829102
EUREuro0,0016828987594,2128209911
GBPBrittiskt pund0,0014087906709,8286993032
INRIndisk rupie0,12402479068,0629041603
AUDAustralisk dollar0,0024753503403,9832273483
CADKanadensisk dollar0,0024255664412,2748459764
SGDSingaporiansk dollar0,0025097892398,4398446555
CHFSchweiziska franc0,0018229009548,5761589030
MYRMalaysisk ringgit0,0075043407133,2562104135
JPYJapansk yen0,19609545895,0995571528
CNYKinesisk yuan renminbi0,012344114081,0102692378
NZDNyzeeländsk dollar0,0026395070378,8586330414
THBThailändsk baht0,064543240215,4934892806
HUFUngersk forint0,52762182601,8952968789
AEDEmiratisk dirham0,0067840126147,4053860360
HKDHongkong-dollar0,014328617869,7904022932
MXNMexikansk peso0,034259079129,1893427201
ZARSydafrikansk rand0,026400216937,8784766271
PHPFilippinsk peso0,087058109211,4865807343
SEKSvensk krona0,015966810062,6299179167
IDRIndonesiska rupier24,21502791520,0412966693
SARSaudiarabisk riyal0,0069261389144,3805871839
BRLBrasiliansk real0,0060166786166,2046577674
TRYTurkisk lira0,0056682799176,4203638121
KESKenyansk shilling0,18756234205,3315606392
KRWSydkoreansk won2,09825096200,4765874140
EGPEgyptiskt pund0,016373610761,0738841410
IQDIrakisk dinar2,18499508210,4576669340
NOKNorsk krona0,015808337863,2577574247
KWDKuwaitisk dinar0,00055890071789,2266454400
RUBRysk rubel0,11976543548,3496544430
DKKDansk krona0,012517177479,8902151984
PKRPakistansk rupie0,19356507575,1662212110
ILSIsraelisk shekel0,0070994609140,8557655101
PLNPolsk zloty0,0073454991136,1377880086
QARQatarisk riyal0,0067259246148,6784426714
XAUUns av guld0,0000013969715889,8653048720
OMROmansk rial0,00071090841406,6510203830
COPColombiansk peso5,44678824770,1835944330
CLPChilensk peso1,20091616990,8326975896
TWDTaiwanesisk dollar0,059222047616,8856032594
ARSArgentinsk peso0,027503602136,3588738433
CZKTjeckisk krona0,045465998321,9944582393
VNDVietnamesisk dong41,46503769460,0241167030
MADMarockansk dirham0,018229840654,8551147832
JODJordansk dinar0,0013071184765,0416449231
BHDBahrainsk dinar0,00069705591434,6051481456
XOFCFA-franc1,10390920030,9058716059
LKRLankesisk rupie0,26922790963,7143251656
UAHUkrainsk hryvnia0,045694655821,8843972481
NGNNigeriansk naira0,54763401681,8260370419
TNDTunisisk dinar0,0041321896242,0024507365
UGXUgandisk shilling6,23176112170,1604682818
RONNya rumänsk leu0,0074867942133,5685168151
BDTBangladeshisk taka0,14467512156,9120384304
PENPeruansk Sol0,0061329469163,0537518175
GELGeorgiska lari0,0043307415230,9073389104
XAFCentralafrikansk CFA-franc BEAC1,10390920030,9058716059
FJDFiji-dollar0,0038343616260,7996064114
VEFVenezuelansk bolivar0,018451480054,1961944855
BYRVitrysk rubel37,11806667070,0269410583
HRKKroatisk kuna0,012574249679,5276085914
UZSUzbekistansk som5,50404509270,1816845580
BGNBulgarisk lev0,0032926195303,7095529285
DZDAlgerisk dinar0,20494256494,8794158517
IRRIransk rial57,16911266120,0174919629
DOPDominikansk peso0,084906360011,7776807246
ISKIsländsk krona0,22507481044,4429671993
XAGUns av silver0,000094054510632,1349143984
CRCCostaricansk colón1,00000000001,0000000000
SYPSyriskt pund0,39830445992,5106422362
LYDLibysk dinar0,0025950280385,3523010037
JMDJamaicansk dollar0,23314618474,2891544681
MURMauritisk rupie0,065494442615,2684710353
GHSGhana cedi0,0072956302137,0683501038
AOAAngolansk kwanza0,30611012003,2667982361
UYUUruguayansk peso0,055631490917,9754305387
AFNAfghansk afghani0,12656533227,9010577586
LBPLibanesiskt pund2,79173293880,3582004518
XPFCFP-franc0,20082323714,9795034399
TTDTrinidad-dollar0,012319456881,1724103024
TZSTanzanisk shilling4,03383707460,2479029226
ALLAlbansk lek0,23039644344,3403447789
XCDÖstkaribisk dollar0,0049868865200,5259193958
GTQGuatemalansk quetzal0,014577407968,5993016337
NPRNepalesisk rupie0,19831544135,0424716972
BOBBoliviansk bolíviano0,012670385978,9241942234
ZWDZimbabwisk dollar0,66842748961,4960485850
BBDBarbadisk dollar0,0036939900270,7099914551
CUCKubansk konvertibel peso0,0018469950541,4199829102
LAKLaotisk kip14,93849554010,0669411453
BNDBruneisk dollar0,0025097892398,4398446555
BWPBotswana pula0,019850556250,3764223099
HNLHonduransk lempira0,041889847123,8721329641
PYGParaguayansk guarani10,26375120130,0974302651
ETBEtiopisk birr0,040726239724,5541942363
NADNamibisk dollar0,026400216937,8784766271
PGKPapua Nya Guineansk kina0,0058448157171,0917942519
SDGSudanesiskt pund0,011257434588,8301858753
MOPMacao pataca0,014758476367,7576721293
NIONicaraguansk cordoba0,052824056918,9307686332
BMDBermudisk dollar0,0018469950541,4199829102
KZTKazakstansk tenge0,63361161141,5782539052
PABPanamansk balboa0,0018469950541,4199829102
BAMBosnisk konvertibilna marka0,0032914638303,8161910755
GYDGuyansk dollar0,37854161912,6417174480
YERJemenitisk rial0,46193344892,1648140060
MGAMadagaskisk ariary5,58715986750,1789818125
KYDCaymansk dollar0,0015266468655,0303384088
MZNMocambique metical0,12097817238,2659539376
RSDSerbisk dinar0,20784209334,8113449207
SCRSeychellisk rupie0,024251044341,2353376169
AMDArmenisk dram0,87929532291,1372743309
SBDSalomon-dollar0,014488362769,0209115105
AZNAzerbajdzjansk manat0,0029307196341,2131223103
SLLSierra Leonsk leone7,28166764260,1373311787
TOPTongansk pa'anga0,0040513161246,8333702087
BZDBelizisk dollar0,0037401062267,3720885877
MWKMalawisk kwacha1,32244841820,7561731605
GMDGambisk dalasi0,079143735612,6352388077
BIFBurundisk franc3,10387509340,3221779131
SOSSomalisk shilling1,09065054600,9168839677
HTGHaitisk gourde0,11634221808,5953320921
GNFGuinesisk franc13,57585444710,0736601887
MVRMaldivisk rufiyaa0,028259023535,3869269876
MNTMongolisk tögrög3,75863482000,2660540457
CDFKongolesisk franc1,78419716760,5604761728
STDSão Tomé och Príncipe-dobra41,05869879520,0243553748
TJSTadzjikistan-somoni0,014533083168,8085242081
KPWNordkoreansk won0,24198418214,1325015189
MMKBurmesisk kyat2,17945409710,4588304940
LSLLesotho loti0,026400216937,8784766271
LRDLiberiansk dollar0,16992353985,8849998142
KGSKirgizistansk som0,12391382218,0701247269
GIPGibraltar-pund0,0014087906709,8286993032
XPTUns av platina0,0000017064586022,1611020450
MDLMoldavisk leu0,036293451027,5531803268
CUPKubansk peso0,048945367420,4309427513
KHRKambodjansk riel7,54497456490,1325385515
MKDMakedonisk denar0,10309926029,6993906462
VUVVanuatu-vatu0,19679732265,0813699428
MROMauretansk ouguiya0,57718593671,7325439453
ANGNederländska gulden0,0032691811305,8869992907
SZLSwaziland-lilangeni0,026400216937,8784766271
CVEKapverdisk escudo0,18511507365,4020452273
SRDSurinamesisk dollar0,013002844776,9062479892
XPDUns av palladium0,0000027018370120,1145171290
SVCSalvadoransk colón0,016161206261,8765694754
BSDBahamansk dollar0,0018469950541,4199829102
XDRSärskilda dragningsrätter0,0013349156749,1110164604
RWFRwandisk franc1,45173194180,6888324017
AWGArubansk eller nederländsk gulden0,0033061210302,4692641956
DJFDjiboutisk franc0,32834030073,0456206498
BTNBhutanesisk ngultrum0,12402479068,0629041603
KMFKomoransk franc0,82793190021,2078288079
WSTSamoansk tala0,0048249606207,2555764028
SPLSeborga luigino0,00030783253248,5198974609
ERNEritreansk nakfa0,019338032351,7115694019
FKPFalklands-pund0,0014087906709,8286993032
SHPSankthelenskt pund0,0014087906709,8286993032
JEPJersey-pund0,0014087906709,8286993032
TMTTurkmenistansk manat0,0064644825154,6914236886
TVDTuvaluansk dollar0,0024753503403,9832273483
IMPIsle of Man-pund0,0014087906709,8286993032
GGPGuernsey-pund0,0014087906709,8286993032
ZMWZambisk kwacha0,017361752357,5978728598
Klistra in länk i meddelande eller chatt