AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: CRC - Costaricansk colón

Mid-market kurs enligt 2014-10-25 20:41 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CRC CRC per enhet
USDUSA-dollar0.0018728345533.9500122070
EUREuro0.0014781065676.5412230920
GBPBrittiskt pund0.0011639019859.1789646423
INRIndisk rupie0.11449948438.7336637903
AUDAustralisk dollar0.0021302787469.4221532318
CADKanadensisk dollar0.0021037550475.3405254224
SGDSingaporiansk dollar0.0023882011418.7252091525
CHFSchweiziska franc0.0017830321560.8424055533
MYRMalaysisk ringgit0.0061376532162.9287241791
JPYJapansk yen0.20255641454.9368962342
CNYKinesisk yuan renminbi0.011458282387.2731155998
NZDNyzeeländsk dollar0.0023839543419.4711295898
THBThailändsk baht0.060679840416.4799378722
HUFUngersk forint0.45576363792.1941197518
AEDEmiratisk dirham0.0068787337145.3755936203
HKDHongkong-dollar0.014527904968.8330496872
MXNMexikansk peso0.025393294739.3804747640
ZARSydafrikansk rand0.020473227448.8442775682
PHPFilippinsk peso0.083790618311.9345103302
SEKSvensk krona0.013577263573.6525443139
IDRIndonesiska rupier22.53619201220.0443730689
SARSaudiarabisk riyal0.0070258450142.3316350230
BRLBrasiliansk real0.0046329243215.8463919988
TRYTurkisk lira0.0041859724238.8931165610
KESKenyansk shilling0.16743140655.9725951129
KRWSydkoreansk won1.97986698350.5050844367
EGPEgyptiskt pund0.013391796574.6725805778
IQDIrakisk dinar2.17623368000.4595094769
NOKNorsk krona0.012358038980.9189881462
KWDKuwaitisk dinar0.00054124921847.5778679502
RUBRysk rubel0.078395447212.7558427876
DKKDansk krona0.011004101390.8752088636
PKRPakistansk rupie0.19273340455.1885141697
ILSIsraelisk shekel0.0070782843141.2771731884
PLNPolsk zloty0.0062303585160.5044074329
QARQatarisk riyal0.0068193651146.6412178912
XAUUns av guld0.0000015214657292.4650261259
OMROmansk rial0.00072104131386.8831829438
COPColombiansk peso3.86777770200.2585463998
CLPChilensk peso1.09420355210.9139067389
TWDTaiwanesisk dollar0.056951960517.5586580577
ARSArgentinsk peso0.015891000062.9287016867
CZKTjeckisk krona0.040903829024.4475889951
VNDVietnamesisk dong39.79773296040.0251270594
MADMarockansk dirham0.016315385561.2918400289
JODJordansk dinar0.0013276523753.2092413184
BHDBahrainsk dinar0.00070605861416.3130145001
XOFCFA-franc0.96957432541.0313804458
LKRLankesisk rupie0.24506034704.0806275363
UAHUkrainsk hryvnia0.024253206341.2316617816
NGNNigeriansk naira0.30817492143.2449103756
TNDTunisisk dinar0.0033785935295.9811564742
UGXUgandisk shilling5.04728895660.1981261641
RONNya rumänsk leu0.0065345034153.0338164881
BDTBangladeshisk taka0.14486374516.9030384323
PENPeruansk Nuevo Sol0.0054443300183.6773306830
GELGeorgiska lari0.0032791124304.9605783974
XAFCentralafrikansk CFA-franc BEAC0.96957432541.0313804458
FJDFiji-dollar0.0036525651273.7801990091
VEFVenezuelansk bolivar0.011769266984.9670595996
BYRVitrysk rubel20.02060072220.0499485512
HRKKroatisk kuna0.011336821388.2081468936
UZSUzbekistansk som4.44906637900.2247662576
BGNBulgarisk lev0.0028879482346.2665933043
DZDAlgerisk dinar0.15548271336.4315831582
IRRIransk rial50.01404511560.0199943835
DOPDominikansk peso0.082123789612.1767395847
ISKIsländsk krona0.22678153574.4095300648
XAGUns av silver0.00010891749181.2704599001
CRCCostaricansk colón1.00000000001.0000000000
SYPSyriskt pund0.30686394303.2587732213
LYDLibysk dinar0.0024346848410.7307786208
JMDJamaicansk dollar0.21013202434.7589128942
MURMauritisk rupie0.058526077917.0864003906
GHSGhana cedi0.0060024344166.5990717371
AOAAngolansk kwanza0.18535318125.3951056763
UYUUruguayansk peso0.045453694022.0004121193
AFNAfghansk afghani0.10675156619.3675440738
LBPLibanesiskt pund2.83359858680.3529081376
XPFCFP-franc0.17638502755.6694154495
TTDTrinidad-dollar0.011845677884.4189768077
LTLLitauisk litas0.0051036062195.9398815721
TZSTanzanisk shilling3.19880131280.3126171032
ALLAlbansk lek0.20599306584.8545323412
XCDÖstkaribisk dollar0.0050566531197.7592635826
GTQGuatemalansk quetzal0.014303773169.9116236388
NPRNepalesisk rupie0.18334573295.4541765662
BOBBoliviansk boliviano0.012847644977.8352772325
ZWDZimbabwisk dollar0.67777880271.4754076049
BBDBarbadisk dollar0.0037456690266.9750061035
CUCKubansk konvertibel peso0.0018728345533.9500122070
LAKLaotisk kip15.01638695890.0665939152
BNDBruneisk dollar0.0023882011418.7252091525
BWPBotswana pula0.017519499657.0792558148
HNLHonduransk lempira0.039797733025.1270593980
PYGParaguayansk guarani8.63376700930.1158242977
ETBEtiopisk birr0.037541902526.6369026235
NADNamibisk dollar0.020473227448.8442775682
PGKPapua Nya Guineansk kina0.0047233751211.7130166281
SDGSudanesiskt pund0.010637699694.0052866803
MOPMacao pataca0.014963742066.8282035798
NIONicaraguansk cordoba0.049845486420.0619970187
BMDBermudisk dollar0.0018728345533.9500122070
KZTKazakstansk tenge0.33879574822.9516309023
PABPanamansk balboa0.0018728345533.9500122070
BAMBosnisk konvertibilna marka0.0028909251345.9100346615
GYDGuyansk dollar0.38055996312.6277067925
YERJemenitisk rial0.40247212102.4846441478
MGAMadagaskisk ariary5.09410981890.1963051515
KYDCaymansk dollar0.0015264955655.0952902238
MZNMocambique metical0.057308736217.4493465866
RSDSerbisk dinar0.17653427715.6646222845
SCRSeychellisk rupie0.025981833238.4884312425
AMDArmenisk dram0.76482494551.3074887344
SBDSalomon-dollar0.013588295373.5927488598
AZNAzerbajdzjansk manat0.0014688635680.7984556427
SLLSierra Leonsk leone8.11873752390.1231718598
TOPTongansk pa'anga0.0036903143270.9796273760
BZDBelizisk dollar0.0037418224267.2494545520
MWKMalawisk kwacha0.83341134911.1998876679
GMDGambisk dalasi0.075007020013.3320854526
BIFBurundisk franc2.89352929050.3455987134
SOSSomalisk shilling1.54502626880.6472381863
HTGHaitisk gourde0.082779286012.0803168097
GNFGuinesisk franc13.09111310080.0763876985
MVRMaldivisk rufiyaa0.028616910534.9443731373
MNTMongolisk tögrög3.45537963820.2894038007
CDFKongolesisk franc1.71177072590.5841903853
STDSão Tomé och Príncipe-dobra36.19252656280.0276300136
TJSTadzjikistan-somoni0.0093519896106.9291177776
KPWNordkoreansk won0.24220059624.1288089943
MMKBurmesisk kyat1.86159748530.5371730505
LSLLesotho loti0.020473227448.8442775682
LRDLiberiansk dollar0.17323704335.7724374710
KGSKirgizistansk som0.10502613799.5214393337
GIPGibraltar-pund0.0011639019859.1789646423
XPTUns av platina0.0000014983667437.5152587889
MDLMoldavisk leu0.027352746936.5593994483
CUPKubansk peso0.049630114020.1490570644
KHRKambodjansk riel7.62243638350.1311916492
MKDMakedonisk denar0.091019753510.9866261105
VUVVanuatu-vatu0.18166494575.5046393011
MROMauretansk ouguiya0.54199829061.8450242691
ANGNederländska gulden0.0033149170301.6666768140
SZLSwaziland-lilangeni0.020473227448.8442775682
CVEKapverdisk escudo0.16055810736.2282747148
SRDSurinamesisk dollar0.0060867121164.2923114483
XPDUns av palladium0.0000023989416865.4535302431
SVCSalvadoransk colón0.016387301861.0228585379
BSDBahamansk dollar0.0018728345533.9500122070
XDRSärskilda dragningsrätter0.0012599494793.6826698510
RWFRwandisk franc1.28289162720.7794890689
AWGArubansk eller nederländsk gulden0.0033523737298.2960962050
DJFDjiboutisk franc0.33149170513.0166667356
BTNBhutanesisk ngultrum0.11449948438.7336637903
KMFKomoransk franc0.72718074411.3751739277
WSTSamoansk tala0.0045292248220.7883359036
SPLSeborga luigino0.00031213913203.7000732421
ERNEritreansk nakfa0.019608571750.9981049554
FKPFalklands-pund0.0011639019859.1789646423
SHPSankthelenskt pund0.0011639019859.1789646423
JEPJersey-pund0.0011639019859.1789646423
TMTTurkmenistansk manat0.0053375783187.3508814762
TVDTuvaluansk dollar0.0021302787469.4221532318
IMPIsle of Man-pund0.0011639019859.1789646423
GGPGuernsey-pund0.0011639019859.1789646423
Klistra in länk i meddelande eller chatt