AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: CRC - Costaricansk colón

Mid-market kurs enligt 2015-03-27 08:17 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CRC CRC per enhet
USDUSA-dollar0.0018784700532.3481343860
EUREuro0.0017371730575.6478981584
GBPBrittiskt pund0.0012683443788.4294286707
INRIndisk rupie0.11759685158.5036290253
AUDAustralisk dollar0.0024111815414.7344345629
CADKanadensisk dollar0.0023524047425.0969190868
SGDSingaporiansk dollar0.0025763923388.1396454115
CHFSchweiziska franc0.0018179817550.0605408062
MYRMalaysisk ringgit0.0069076224144.7676121773
JPYJapansk yen0.22432068684.4579036120
CNYKinesisk yuan renminbi0.011669686485.6921057712
NZDNyzeeländsk dollar0.0024875584402.0006118250
THBThailändsk baht0.061232080716.3313084993
HUFUngersk forint0.52270896981.9131104646
AEDEmiratisk dirham0.0068995257144.9374981111
HKDHongkong-dollar0.014565508068.6553464146
MXNMexikansk peso0.028477903535.1149444499
ZARSydafrikansk rand0.022596646644.2543540638
PHPFilippinsk peso0.084133022011.8859393934
SEKSvensk krona0.016223032361.6407575041
IDRIndonesiska rupier24.55473112260.0407253492
SARSaudiarabisk riyal0.0070471234141.9018720394
BRLBrasiliansk real0.0059803915167.2131324194
TRYTurkisk lira0.0049196902203.2648312695
KESKenyansk shilling0.17291286195.7832597806
KRWSydkoreansk won2.07637505990.4816085587
EGPEgyptiskt pund0.014328968069.7886967932
IQDIrakisk dinar2.20381993740.4537575793
NOKNorsk krona0.015073236766.3427518809
KWDKuwaitisk dinar0.00056345151774.7754979172
RUBRysk rubel0.10838011039.2267852225
DKKDansk krona0.012972624077.0854067527
PKRPakistansk rupie0.19131282315.2270411556
ILSIsraelisk shekel0.0074876926133.5524918413
PLNPolsk zloty0.0071042308140.7611930730
QARQatarisk riyal0.0068390876146.2183343960
XAUUns av guld0.0000015677637863.2880768654
OMROmansk rial0.00072328141382.5877663331
COPColombiansk peso4.81091533040.2078606526
CLPChilensk peso1.17036441850.8544347249
TWDTaiwanesisk dollar0.058718359917.0304484305
ARSArgentinsk peso0.016547539760.4319445016
CZKTjeckisk krona0.047706535520.9614885916
VNDVietnamesisk dong40.40764285270.0247477935
MADMarockansk dirham0.018600535353.7618937161
JODJordansk dinar0.0013305201751.5857692698
BHDBahrainsk dinar0.00070821081412.0089825762
XOFCFA-franc1.13951080530.8775695635
LKRLankesisk rupie0.25203038283.9677755870
UAHUkrainsk hryvnia0.043954224522.7509417430
NGNNigeriansk naira0.37389936082.6745164735
TNDTunisisk dinar0.0036749070272.1157267654
UGXUgandisk shilling5.59896172100.1786045431
RONNya rumänsk leu0.0076946273129.9608102921
BDTBangladeshisk taka0.14767875606.7714546555
PENPeruansk Nuevo Sol0.0057903835172.7001314769
GELGeorgiska lari0.0041741515239.5696444463
XAFCentralafrikansk CFA-franc BEAC1.13951080530.8775695635
FJDFiji-dollar0.0038317331260.9785091058
VEFVenezuelansk bolivar0.011927549783.8395162020
BYRVitrysk rubel27.33115088600.0365882873
HRKKroatisk kuna0.013286865075.2622983337
UZSUzbekistansk som4.66638651310.2142985793
BGNBulgarisk lev0.0033980932294.2826902641
DZDAlgerisk dinar0.18179980715.5005558916
IRRIransk rial52.57099916400.0190218945
DOPDominikansk peso0.083958131611.9106985979
ISKIsländsk krona0.25771617413.8802376425
XAGUns av silver0.00011057109043.9650211488
CRCCostaricansk colón1.00000000001.0000000000
SYPSyriskt pund0.35489703382.8177186753
LYDLibysk dinar0.0025942584385.4666084633
JMDJamaicansk dollar0.21566619684.6367952641
MURMauritisk rupie0.068469212714.6051044030
GHSGhana cedi0.0071381376140.0925635011
AOAAngolansk kwanza0.20278146484.9314171823
UYUUruguayansk peso0.047750699020.9421018169
AFNAfghansk afghani0.10863170649.2054155562
LBPLibanesiskt pund2.82296715790.3542372065
XPFCFP-franc0.20729988354.8239293866
TTDTrinidad-dollar0.011943931283.7245279398
TZSTanzanisk shilling3.47543073370.2877341189
ALLAlbansk lek0.24218010704.1291583046
XCDÖstkaribisk dollar0.0050718690197.1659754384
GTQGuatemalansk quetzal0.014352448669.6745223506
NPRNepalesisk rupie0.18817012305.3143399383
BOBBoliviansk boliviano0.012979545877.0442983066
ZWDZimbabwisk dollar0.67981829301.4709813053
BBDBarbadisk dollar0.0037569400266.1740671930
CUCKubansk konvertibel peso0.0018784700532.3481343860
LAKLaotisk kip15.34446985790.0651700586
BNDBruneisk dollar0.0025763923388.1396454115
BWPBotswana pula0.018572665253.8425686862
HNLHonduransk lempira0.040105332424.9343401784
PYGParaguayansk guarani9.03284285440.1107071180
ETBEtiopisk birr0.038363967326.0661258283
NADNamibisk dollar0.022596646644.2543540638
PGKPapua Nya Guineansk kina0.0050159391199.3644624320
SDGSudanesiskt pund0.011139295689.7722829750
MOPMacao pataca0.015002473366.6556761307
NIONicaraguansk cordoba0.050541812919.7855981541
BMDBermudisk dollar0.0018784700532.3481343860
KZTKazakstansk tenge0.34874502652.8674244046
PABPanamansk balboa0.0018784700532.3481343860
BAMBosnisk konvertibilna marka0.0033976151294.3240967561
GYDGuyansk dollar0.38921941222.5692449265
YERJemenitisk rial0.40398333722.4753496197
MGAMadagaskisk ariary5.74315195420.1741204147
KYDCaymansk dollar0.0015403454649.2050445296
MZNMocambique metical0.067432360214.8296752144
RSDSerbisk dinar0.20950499814.7731558156
SCRSeychellisk rupie0.025326979339.4835873007
AMDArmenisk dram0.88609969521.1285411850
SBDSalomon-dollar0.014561782968.6729093358
AZNAzerbajdzjansk manat0.0019697189507.6866652138
SLLSierra Leonsk leone8.17970989400.1222537245
TOPTongansk pa'anga0.0037245365268.4897815776
BZDBelizisk dollar0.0037473357266.8562607620
MWKMalawisk kwacha0.83694545781.1948209895
GMDGambisk dalasi0.080618573412.4040895003
BIFBurundisk franc2.93085062280.3411978735
SOSSomalisk shilling1.33803689720.7473635459
HTGHaitisk gourde0.088748833511.2677537356
GNFGuinesisk franc13.59936908530.0735328230
MVRMaldivisk rufiyaa0.028890690934.6132255307
MNTMongolisk tögrög3.72401966620.2685270459
CDFKongolesisk franc1.74263184750.5738446715
STDSão Tomé och Príncipe-dobra42.25417957860.0236662979
TJSTadzjikistan-somoni0.010745043593.0661660607
KPWNordkoreansk won0.25005751653.9990799470
MMKBurmesisk kyat1.94514973280.5140992403
LSLLesotho loti0.022596646644.2543540638
LRDLiberiansk dollar0.17375832735.7551198582
KGSKirgizistansk som0.12002236868.3317802490
GIPGibraltar-pund0.0012683443788.4294286707
XPTUns av platina0.0000016404609594.3795017876
MDLMoldavisk leu0.034704476128.8147268788
CUPKubansk peso0.049779455020.0886088448
KHRKambodjansk riel7.58947113250.1317614867
MKDMakedonisk denar0.10698558389.3470537249
VUVVanuatu-vatu0.20100137424.9750903653
MROMauretansk ouguiya0.54600495871.8314851981
ANGNederländska gulden0.0033624613297.4011926251
SZLSwaziland-lilangeni0.022596646644.2543540638
CVEKapverdisk escudo0.19025139725.2562031859
SRDSurinamesisk dollar0.0061975293161.3546211117
XPDUns av palladium0.0000024501408138.3121927569
SVCSalvadoransk colón0.016436612560.8397867870
BSDBahamansk dollar0.0018784700532.3481343860
XDRSärskilda dragningsrätter0.0013582277736.2535905530
RWFRwandisk franc1.29422018280.7726660527
AWGArubansk eller nederländsk gulden0.0033624613297.4011923944
DJFDjiboutisk franc0.33383152662.9955229522
BTNBhutanesisk ngultrum0.11759685158.5036290253
KMFKomoransk franc0.85463310401.1700927513
WSTSamoansk tala0.0046439308215.3348203591
SPLSeborga luigino0.00031307833194.0888063157
ERNEritreansk nakfa0.019667575550.8451079868
FKPFalklands-pund0.0012683443788.4294286707
SHPSankthelenskt pund0.0012683443788.4294286707
JEPJersey-pund0.0012683443788.4294286707
TMTTurkmenistansk manat0.0065746450152.0994669674
TVDTuvaluansk dollar0.0024111815414.7344345629
IMPIsle of Man-pund0.0012683443788.4294286707
GGPGuernsey-pund0.0012683443788.4294286707
Klistra in länk i meddelande eller chatt