AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: CRC - Costaricansk colón

Mid-market kurs enligt 2015-03-30 07:15 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CRC CRC per enhet
USDUSA-dollar0.0018784900532.3424683306
EUREuro0.0017346373576.4893878844
GBPBrittiskt pund0.0012684136788.3863899262
INRIndisk rupie0.11767088478.4982789280
AUDAustralisk dollar0.0024398347409.8638282170
CADKanadensisk dollar0.0023758813420.8964440477
SGDSingaporiansk dollar0.0025824901387.2231759173
CHFSchweiziska franc0.0018157546550.7352261385
MYRMalaysisk ringgit0.0069769565143.3289709087
JPYJapansk yen0.22441528634.4560244373
CNYKinesisk yuan renminbi0.011660901985.7566597584
NZDNyzeeländsk dollar0.0024987992400.1922244527
THBThailändsk baht0.061196001016.3409370553
HUFUngersk forint0.52016323011.9224734507
AEDEmiratisk dirham0.0068999748144.9280650457
HKDHongkong-dollar0.014566212068.6520282087
MXNMexikansk peso0.028661149834.8904355682
ZARSydafrikansk rand0.022728785443.9970715682
PHPFilippinsk peso0.084147825711.8838483492
SEKSvensk krona0.016206821161.7024148718
IDRIndonesiska rupier24.60263903970.0406460461
SARSaudiarabisk riyal0.0070466829141.9107416842
BRLBrasiliansk real0.0061042747163.8196265515
TRYTurkisk lira0.0049161557203.4109698937
KESKenyansk shilling0.17338392535.7675473578
KRWSydkoreansk won2.07946382040.4808931948
EGPEgyptiskt pund0.014324988269.8080852062
IQDIrakisk dinar2.18015852950.4586822410
NOKNorsk krona0.015068214666.3648631442
KWDKuwaitisk dinar0.00056420401772.4086472950
RUBRysk rubel0.10986214609.1023162773
DKKDansk krona0.012955427177.1877290628
PKRPakistansk rupie0.19138991745.2249356371
ILSIsraelisk shekel0.0074725823133.8225471143
PLNPolsk zloty0.0071045493140.7548829724
QARQatarisk riyal0.0068393080146.2136222038
XAUUns av guld0.0000015795633095.9374860906
OMROmansk rial0.00072331261382.5281841583
COPColombiansk peso4.80604306850.2080713772
CLPChilensk peso1.17047896970.8543511040
TWDTaiwanesisk dollar0.058779705417.0126745748
ARSArgentinsk peso0.016559272460.3891268945
CZKTjeckisk krona0.047617496121.0006842413
VNDVietnamesisk dong40.47654736510.0247056645
MADMarockansk dirham0.018557578753.8863401597
JODJordansk dinar0.0013305342751.5778075911
BHDBahrainsk dinar0.00070694971414.5277051568
XOFCFA-franc1.13784748480.8788524063
LKRLankesisk rupie0.24953247974.0074943396
UAHUkrainsk hryvnia0.043972999122.7412280113
NGNNigeriansk naira0.37391293842.6744193564
TNDTunisisk dinar0.0036625613273.0329742028
UGXUgandisk shilling5.58230952560.1791373258
RONNya rumänsk leu0.0076706353130.3672990199
BDTBangladeshisk taka0.14609438646.8448899689
PENPeruansk Nuevo Sol0.0058111085172.0842065052
GELGeorgiska lari0.0041812378239.1636266945
XAFCentralafrikansk CFA-franc BEAC1.13784748480.8788524063
FJDFiji-dollar0.0038509226259.6780329028
VEFVenezuelansk bolivar0.011927671883.8386579248
BYRVitrysk rubel27.51559968710.0363430204
HRKKroatisk kuna0.013269551475.3604981474
UZSUzbekistansk som4.66647619860.2142944606
BGNBulgarisk lev0.0033925192294.7662011784
DZDAlgerisk dinar0.18268823935.4738061078
IRRIransk rial52.64826215620.0189939793
DOPDominikansk peso0.083949607311.9119080083
ISKIsländsk krona0.25564330493.9117003290
XAGUns av silver0.00011212008919.0117463510
CRCCostaricansk colón1.00000000001.0000000000
SYPSyriskt pund0.35490081122.8176886849
LYDLibysk dinar0.0025663754389.6546011364
JMDJamaicansk dollar0.21564944804.6371553903
MURMauritisk rupie0.068657631514.5650232724
GHSGhana cedi0.0071382184140.0909779806
AOAAngolansk kwanza0.20315423304.9223685145
UYUUruguayansk peso0.048323747320.6937594183
AFNAfghansk afghani0.10861393739.2069215474
LBPLibanesiskt pund2.82428733720.3540716225
XPFCFP-franc0.20699729214.8309810705
TTDTrinidad-dollar0.011971791683.5296863562
TZSTanzanisk shilling3.46400520180.2886831693
ALLAlbansk lek0.24258550834.1222577846
XCDÖstkaribisk dollar0.0050719230197.1638769623
GTQGuatemalansk quetzal0.014363872469.6191091973
NPRNepalesisk rupie0.18822470005.3127990103
BOBBoliviansk boliviano0.012979685677.0434684723
ZWDZimbabwisk dollar0.67982552871.4709656489
BBDBarbadisk dollar0.0037569800266.1712341653
CUCKubansk konvertibel peso0.0018784900532.3424683306
LAKLaotisk kip15.19936883030.0657922057
BNDBruneisk dollar0.0025824901387.2231759173
BWPBotswana pula0.018519190353.9980411598
HNLHonduransk lempira0.040105759224.9340747921
PYGParaguayansk guarani9.03496119430.1106811616
ETBEtiopisk birr0.038364387726.0658402032
NADNamibisk dollar0.022728785443.9970715682
PGKPapua Nya Guineansk kina0.0050294148198.8302886862
SDGSudanesiskt pund0.011139413689.7713325928
MOPMacao pataca0.015003198466.6524545715
NIONicaraguansk cordoba0.050562746519.7774066743
BMDBermudisk dollar0.0018784900532.3424683306
KZTKazakstansk tenge0.34903258082.8650620455
PABPanamansk balboa0.0018784900532.3424683306
BAMBosnisk konvertibilna marka0.0033926557294.7543436211
GYDGuyansk dollar0.38922835482.5691858972
YERJemenitisk rial0.40396852402.4754403886
MGAMadagaskisk ariary5.74215930100.1741505151
KYDCaymansk dollar0.0015403618649.1981347073
MZNMocambique metical0.068295184914.6423207169
RSDSerbisk dinar0.20732878254.8232569938
SCRSeychellisk rupie0.025386279539.3913570142
AMDArmenisk dram0.88595063631.1287310590
SBDSalomon-dollar0.014675703168.1398359463
AZNAzerbajdzjansk manat0.0019703034507.5360545859
SLLSierra Leonsk leone8.17018960390.1223961803
TOPTongansk pa'anga0.0037245762268.4869239025
BZDBelizisk dollar0.0037473756266.8534203916
MWKMalawisk kwacha0.81977863101.2198415063
GMDGambisk dalasi0.080576274412.4106011093
BIFBurundisk franc2.92504007800.3418756575
SOSSomalisk shilling1.32514806390.7546326537
HTGHaitisk gourde0.088591261511.2877950218
GNFGuinesisk franc13.60238953230.0735164949
MVRMaldivisk rufiyaa0.028834821334.6802912032
MNTMongolisk tögrög3.71243434140.2693650333
CDFKongolesisk franc1.73526397100.5762811980
STDSão Tomé och Príncipe-dobra42.32739958850.0236253587
TJSTadzjikistan-somoni0.010797560292.6135143547
KPWNordkoreansk won0.25275518923.9563975054
MMKBurmesisk kyat1.93944680690.5156109445
LSLLesotho loti0.022728785443.9970715682
LRDLiberiansk dollar0.17376017675.7550586035
KGSKirgizistansk som0.12002440718.3316387376
GIPGibraltar-pund0.0012684136788.3863899262
XPTUns av platina0.0000016670599889.9953442318
MDLMoldavisk leu0.034667281728.8456420831
CUPKubansk peso0.049779984820.0883950313
KHRKambodjansk riel7.49891416090.1333526399
MKDMakedonisk denar0.10646072879.3931350278
VUVVanuatu-vatu0.20100451164.9750127108
MROMauretansk ouguiya0.54601077021.8314657046
ANGNederländska gulden0.0033624971297.3980281305
SZLSwaziland-lilangeni0.022728785443.9970715682
CVEKapverdisk escudo0.19057266395.2473422972
SRDSurinamesisk dollar0.0061975938161.3529432638
XPDUns av palladium0.0000025454392868.3097948018
SVCSalvadoransk colón0.016436787460.8391392378
BSDBahamansk dollar0.0018784900532.3424683306
XDRSärskilda dragningsrätter0.0013559880737.4696628152
RWFRwandisk franc1.29423395810.7726578288
AWGArubansk eller nederländsk gulden0.0033624971297.3980270003
DJFDjiboutisk franc0.33393893492.9945594700
BTNBhutanesisk ngultrum0.11767088478.4982789280
KMFKomoransk franc0.85338561361.1718032084
WSTSamoansk tala0.0046439802215.3325284397
SPLSeborga luigino0.00031308173194.0548099836
ERNEritreansk nakfa0.019667784850.8445668162
FKPFalklands-pund0.0012684136788.3863899262
SHPSankthelenskt pund0.0012684136788.3863899262
JEPJersey-pund0.0012684136788.3863899262
TMTTurkmenistansk manat0.0065747150152.0978480945
TVDTuvaluansk dollar0.0024398347409.8638282170
IMPIsle of Man-pund0.0012684136788.3863899262
GGPGuernsey-pund0.0012684136788.3863899262
Klistra in länk i meddelande eller chatt