Hem > Valutagrafer > CRC - Costaricansk colón

AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: CRC - Costaricansk colón

Mid-market kurs enligt 2013-05-25 22:49 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CRC CRC per enhet
EUREuro0.0015502807645.0444700406
USDUSA-dollar0.0020048116498.7999877930
GBPBrittiskt pund0.0013253638754.5098015350
INRIndisk rupie0.11153768988.9655792724
AUDAustralisk dollar0.0020766642481.5415082153
CADKanadensisk dollar0.0020680634483.5441692530
AEDEmiratisk dirham0.0073632722135.8091862038
CHFSchweiziska franc0.0019272755518.8671758177
CNYKinesisk yuan renminbi0.012295710181.3291785741
MYRMalaysisk ringgit0.0060809946164.4467834528
JPYJapansk yen0.20285485664.9296330229
THBThailändsk baht0.060124299316.6322104568
NZDNyzeeländsk dollar0.0024752594403.9980621130
SGDSingaporiansk dollar0.0025344227394.5671767191
TRYTurkisk lira0.0037033882270.0230005646
SARSaudiarabisk riyal0.0075193466132.9902784299
PHPFilippinsk peso0.083440256511.9846227918
ZARSydafrikansk rand0.019203949952.0726206156
HKDHongkong-dollar0.015564455164.2489567006
MXNMexikansk peso0.025133721539.7871838516
SEKSvensk krona0.013325591775.0435717300
HUFUngersk forint0.44880714812.2281285051
IDRIndonesiska rupier19.59302373530.0510385744
DKKDansk krona0.011551323586.5701669258
NOKNorsk krona0.011691259385.5339851487
BRLBrasiliansk real0.0041066559243.5071304430
EGPEgyptiskt pund0.013997193871.4428918222
QARQatarisk riyal0.0072981157137.0216693492
KWDKuwaitisk dinar0.00057483921739.6168326267
OMROmansk rial0.00077185241295.5844159704
PKRPakistansk rupie0.19707298625.0742621775
RUBRysk rubel0.062817220615.9192016104
KRWSydkoreansk won2.26192868410.4421005875
PLNPolsk zloty0.0065042103153.7465671464
ILSIsraelisk shekel0.0074147957134.8654827073
CZKTjeckisk krona0.040162390724.8989161780
COPColombiansk peso3.76503617870.2656016974
ARSArgentinsk peso0.010557337594.7208521278
MADMarockansk dirham0.017167201258.2506135457
CLPChilensk peso0.98015237741.0202495276
IQDIrakisk dinar2.30152371310.4344947629
TWDTaiwanesisk dollar0.059863674316.7046211585
NGNNigeriansk naira0.31651966473.1593613654
LKRLankesisk rupie0.25330868623.9477525034
BHDBahrainsk dinar0.00075541301323.7791584640
BDTBangladeshisk taka0.15573376546.4212150596
KESKenyansk shilling0.16880513035.9239905685
VNDVietnamesisk dong41.92061048860.0238546144
TNDTunisisk dinar0.0033159585301.5719314167
XOFCFA-franc1.01691748470.9833639553
JODJordansk dinar0.0014163994706.0155586263
HRKKroatisk kuna0.011727446285.2700568056
GHSGhana cedi0.0039945870250.3387708526
BGNBulgarisk lev0.0030341420329.5824635384
RONNya rumänsk leu0.0067286489148.6182458973
PENPeruansk Nuevo Sol0.0053688854186.2583990913
ISKIsländsk krona0.24745383684.0411577891
XAFCentralafrikansk CFA-franc BEAC1.01691748470.9833639553
FJDFiji-dollar0.0036914324270.8975550984
UAHUkrainsk hryvnia0.016300120461.3492402217
DZDAlgerisk dinar0.15827986946.3179228255
XAUUns av guld0.0000014458691658.5090719900
XPFCFP-franc0.18499769835.4054726589
DOPDominikansk peso0.082197275512.1658533608
MURMauritisk rupie0.062249398616.0644122399
NPRNepalesisk rupie0.17852284925.6015238629
AZNAzerbajdzjansk manat0.0015729743635.7382918417
BAMBosnisk konvertibilna marka0.0030320855329.8060005423
UGXUgandisk shilling5.18845241250.1927356985
LTLLitauisk litas0.0053528092186.8177913695
RSDSerbisk dinar0.17191359075.8168757696
VEFVenezuelansk bolivar0.012598637479.3736629313
CRCCostaricansk colón1.00000000001.0000000000
JMDJamaicansk dollar0.19623095365.0960359807
BNDBruneisk dollar0.0025344227394.5671767191
IRRIransk rial24.57899017650.0406851540
LVLLettisk lats0.0010864127920.4605574738
TZSTanzanisk shilling3.25781884480.3069538386
ETBEtiopisk birr0.037389006226.7458299255
ZWDZimbabwisk dollar0.72554131691.3782812594
AFNAfghansk afghani0.10669607569.3724159405
GELGeorgiska lari0.0032799332304.8842599386
BWPBotswana pula0.016918241159.1077994157
XCDÖstkaribisk dollar0.0054129913184.7407360349
MMKBurmesisk kyat1.89254214740.5283898176
TTDTrinidad-dollar0.012810745878.0594676393
GTQGuatemalansk quetzal0.015627506563.9897348186
CUCKubansk konvertibel peso0.0020048116498.7999877930
MKDMakedonisk denar0.095429028910.4789916761
ALLAlbansk lek0.21884200384.5695066882
XAGUns av silver0.000089420711183.0957263195
KZTKazakstansk tenge0.30242584163.3065957415
MZNMocambique metical0.059542906016.7946119522
BOBBoliviansk boliviano0.013953488871.6666645200
LYDLibysk dinar0.0025621492390.2973309152
BBDBarbadisk dollar0.0040096232249.3999938965
ZMWZambisk kwacha0.010616456294.1933896948
ZMKZambisk kwacha10.61645624220.0941933897
LBPLibanesiskt pund3.00721739520.3325333252
MOPMacao pataca0.016031388762.3776278647
NADNamibisk dollar0.019203949952.0726206156
AMDArmenisk dram0.83642551851.1955637147
LAKLaotisk kip15.27265474430.0654765014
KHRKambodjansk riel7.98315977840.1252636835
UYUUruguayansk peso0.037850841326.4194920532
SYPSyriskt pund0.14023584207.1308446255
AOAAngolansk kwanza0.19274124935.1883029890
PGKPapua Nya Guineansk kina0.0044354755225.4549707945
MWKMalawisk kwacha0.82197275471.2165853361
BYRVitrysk rubel17.36166842810.0575981510
MGAMadagaskisk ariary4.40457107810.2270368629
ANGNederländska gulden0.0035862070278.8461468436
VUVVanuatu-vatu0.18584602895.3807983195
SDGSudanesiskt pund0.0087810750113.8812727763
MNTMongolisk tögrög2.84081803260.3520112828
RWFRwandisk franc1.28307942190.7793749809
HNLHonduransk lempira0.038031274626.2941489640
KPWNordkoreansk won0.26403670713.7873521860
GMDGambisk dalasi0.066158782715.1151511452
SCRSeychellisk rupie0.023404170242.7274282097
PYGParaguayansk guarani8.35605473540.1196737015
MVRMaldivisk rufiyaa0.030372894932.9240924325
CUPKubansk peso0.053127507318.8226410488
WSTSamoansk tala0.0047194246211.8902390719
CDFKongolesisk franc1.82237374150.5487348601
AWGArubansk eller nederländsk gulden0.0035886128278.6592110575
YERJemenitisk rial0.43013233422.3248659086
GYDGuyansk dollar0.41188853642.4278413006
DJFDjiboutisk franc0.35024057982.8551802891
NIONicaraguansk cordoba0.049308339820.2805448961
KYDCaymansk dollar0.0016439458608.2925707134
HTGHaitisk gourde0.085164395711.7419960727
TOPTongansk pa'anga0.0035483391281.8219919138
BSDBahamansk dollar0.0020048116498.7999877930
GNFGuinesisk franc13.81916633660.0723632653
MDLMoldavisk leu0.024949879740.0803535576
CVEKapverdisk escudo0.16936649045.9043556815
BZDBelizisk dollar0.0039288293254.5287496833
KGSKirgizistansk som0.096809739510.3295392112
BTNBhutanesisk ngultrum0.11153768988.9655792724
SLLSierra Leonsk leone8.57457919940.1166237989
BMDBermudisk dollar0.0020048116498.7999877930
BIFBurundisk franc3.10946278660.3215989605
MROMauretansk ouguiya0.52424065481.9075208893
UZSUzbekistansk som4.16584227900.2400474941
SBDSalomon-dollar0.014601686868.4852381218
PABPanamansk balboa0.0020048116498.7999877930
SZLSwaziland-lilangeni0.019203949952.0726206156
SRDSurinamesisk dollar0.0065156377153.4769193209
XDRSärskilda dragningsrätter0.0013415196745.4233167854
ERNEritreansk nakfa0.023255815342.9999975336
SOSSomalisk shilling2.95042177600.3389345917
LRDLiberiansk dollar0.14731356296.7882412222
TJSTadzjikistan-somoni0.0095346728104.8803689773
TMTTurkmenistansk manat0.0057137131175.0175395765
GIPGibraltar-pund0.0013253638754.5098015350
LSLLesotho loti0.019203949952.0726206156
GGPGuernsey-pund0.0013253638754.5098015350
XPTUns av platina0.0000013792725048.1802565443
SVCSalvadoransk colón0.017542101557.0057128906
FKPFalklands-pund0.0013253638754.5098015350
IMPIsle of Man-pund0.0013253638754.5098015350
STDSão Tomé och Príncipe-dobra37.86487662830.0264096991
KMFKomoransk franc0.76268811351.3111519404
JEPJersey-pund0.0013253638754.5098015350
XPDUns av palladium0.0000027589362457.9991287309
SHPSankthelenskt pund0.0013253638754.5098015350
TVDTuvaluansk dollar0.0020766642481.5415082153
SPLSeborga luigino0.00033413532992.7999267578
Topp ▲
Klistra in länk i meddelande eller chatt

Live valutakurser

Valuta Kurs
EUR / USD1.29319
USD / JPY101.184
GBP / USD1.51265
USD / CHF0.96132
USD / CAD1.03155
EUR / JPY130.850
AUD / USD0.96540

Centralbankskurser