AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: CRC - Costaricansk colón

Mid-market kurs enligt 2016-06-25 23:11 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CRC CRC per enhet
USDUSA-dollar0,0018514061540,1300048828
EUREuro0,0016652380600,5147673096
GBPBrittiskt pund0,0013538272738,6466862274
INRIndisk rupie0,12568918487,9561340269
AUDAustralisk dollar0,0024757376403,9200202515
CADKanadensisk dollar0,0024069205415,4686395776
SGDSingaporiansk dollar0,0025035639399,4305822761
CHFSchweiziska franc0,0018032325554,5596468950
MYRMalaysisk ringgit0,0075796512131,9321928018
JPYJapansk yen0,18920259775,2853396959
CNYKinesisk yuan renminbi0,012258900581,5733840098
NZDNyzeeländsk dollar0,0025956960385,2531272827
THBThailändsk baht0,065360108715,2998521495
HUFUngersk forint0,52865976231,8915757757
AEDEmiratisk dirham0,0068004917147,0481900989
HKDHongkong-dollar0,014369503569,5918268460
MXNMexikansk peso0,035037859528,5405562303
ZARSydafrikansk rand0,027903976635,8371860569
PHPFilippinsk peso0,086982956111,4965051149
SEKSvensk krona0,015669449863,8184500673
IDRIndonesiska rupier25,12219257830,0398054428
SARSaudiarabisk riyal0,0069427730144,0346679688
BRLBrasiliansk real0,0062446077160,1381610533
TRYTurkisk lira0,0054234138184,3857083348
KESKenyansk shilling0,18708082795,3452831660
KRWSydkoreansk won2,17037563070,4607497365
EGPEgyptiskt pund0,016337152161,2101787903
IQDIrakisk dinar2,04833284600,4882019062
NOKNorsk krona0,015572380664,2162574123
KWDKuwaitisk dinar0,00055884511789,4046654952
RUBRysk rubel0,12158003128,2250348988
DKKDansk krona0,012405254280,6110044673
PKRPakistansk rupie0,19276846065,1875706059
ILSIsraelisk shekel0,0071956103138,9736193484
PLNPolsk zloty0,0073999777135,1355420715
QARQatarisk riyal0,0067408750148,3486935195
XAUUns av guld0,0000014074710543,7220751740
OMROmansk rial0,00071243951403,6279847974
COPColombiansk peso5,49497338260,1819845030
CLPChilensk peso1,25638268420,7959358343
TWDTaiwanesisk dollar0,060045729216,6539737881
ARSArgentinsk peso0,027608167636,2211652133
CZKTjeckisk krona0,045103030322,1714592649
VNDVietnamesisk dong41,06023788490,0243544619
MADMarockansk dirham0,018031772755,4576646071
JODJordansk dinar0,0013108711762,8515105310
BHDBahrainsk dinar0,00069805411432,5538046061
XOFCFA-franc1,09232451170,9154788611
LKRLankesisk rupie0,27018833533,7011220299
UAHUkrainsk hryvnia0,045792687121,8375479195
NGNNigeriansk naira0,51752117461,9322880860
TNDTunisisk dinar0,0040785337245,1861553060
UGXUgandisk shilling6,22802881630,1605644466
RONNya rumänsk leu0,0075530861132,3962130877
BDTBangladeshisk taka0,14435656336,9272915425
PENPeruansk Sol0,0061327828163,0581146816
GELGeorgiska lari0,0043045192232,3139805948
XAFCentralafrikansk CFA-franc BEAC1,09232451170,9154788611
FJDFiji-dollar0,0038162109262,0400266260
VEFVenezuelansk bolivar0,018421025954,2857931472
BYRVitrysk rubel37,08366470840,0269660512
HRKKroatisk kuna0,012544848579,7139957080
UZSUzbekistansk som5,47368221220,1826923744
BGNBulgarisk lev0,0032609742306,6568285025
DZDAlgerisk dinar0,20353643964,9131251491
IRRIransk rial56,65302746260,0176513073
DOPDominikansk peso0,084541679011,8284852198
ISKIsländsk krona0,23165719154,3167233157
XAGUns av silver0,00010421659595,4095367430
CRCCostaricansk colón1,00000000001,0000000000
SYPSyriskt pund0,40119970192,4925242847
LYDLibysk dinar0,0025043254399,3091356492
JMDJamaicansk dollar0,23086821904,3314753508
MURMauritisk rupie0,065508487915,2651974084
GHSGhana cedi0,0072385716138,1488028891
AOAAngolansk kwanza0,30683763483,2590526274
UYUUruguayansk peso0,056431665317,7205473911
AFNAfghansk afghani0,12686760487,8822328330
LBPLibanesiskt pund2,77065356650,3609256719
XPFCFP-franc0,19871574985,0323137501
TTDTrinidad-dollar0,012269088981,5056447433
TZSTanzanisk shilling4,03022797300,2481249216
ALLAlbansk lek0,23128355584,3236969286
XCDÖstkaribisk dollar0,0049987965200,0481497565
GTQGuatemalansk quetzal0,014044833771,2005583932
NPRNepalesisk rupie0,20109225584,9728419225
BOBBoliviansk bolíviano0,012608075679,3142451426
ZWDZimbabwisk dollar0,67002387711,4924841251
BBDBarbadisk dollar0,0037028123270,0650024414
CUCKubansk konvertibel peso0,0018514061540,1300048828
LAKLaotisk kip15,00564665310,0666415799
BNDBruneisk dollar0,0025035639399,4305822761
BWPBotswana pula0,020431338048,9444205225
HNLHonduransk lempira0,041718631723,9701054087
PYGParaguayansk guarani10,43452492740,0958356999
ETBEtiopisk birr0,040749448824,5402092178
NADNamibisk dollar0,027903976635,8371860569
PGKPapua Nya Guineansk kina0,0058583118170,6976392140
SDGSudanesiskt pund0,011302834488,4733832732
MOPMacao pataca0,014800588667,5648804330
NIONicaraguansk cordoba0,052718789418,9685690916
BMDBermudisk dollar0,0018514061540,1300048828
KZTKazakstansk tenge0,62855237991,5909573045
PABPanamansk balboa0,0018514061540,1300048828
BAMBosnisk konvertibilna marka0,0032569224307,0383250639
GYDGuyansk dollar0,38164587612,6202300680
YERJemenitisk rial0,46308295732,1594402994
MGAMadagaskisk ariary6,00696319470,1664734688
KYDCaymansk dollar0,0015302459653,4897483199
MZNMocambique metical0,11663858608,5734921410
RSDSerbisk dinar0,20681965584,8351303764
SCRSeychellisk rupie0,024157691841,3946831623
AMDArmenisk dram0,88186132721,1339651362
SBDSalomon-dollar0,014545065568,7518390793
AZNAzerbajdzjansk manat0,0028568946350,0304178641
SLLSierra Leonsk leone7,29905825440,1370039757
TOPTongansk pa'anga0,0041764180239,4396359035
BZDBelizisk dollar0,0037481521266,7981356976
MWKMalawisk kwacha1,30979344060,7634791632
GMDGambisk dalasi0,079224774312,6223142880
BIFBurundisk franc3,11961932270,3205519317
SOSSomalisk shilling1,07711281090,9284078602
HTGHaitisk gourde0,11555269808,6540601616
GNFGuinesisk franc13,60827729680,0734846872
MVRMaldivisk rufiyaa0,028280228635,3603931184
MNTMongolisk tögrög3,57321382360,2798601062
CDFKongolesisk franc1,77734988120,5626354218
STDSão Tomé och Príncipe-dobra40,94847499690,0244209339
TJSTadzjikistan-somoni0,014567788668,6445983945
KPWNordkoreansk won0,24207478084,1309548926
MMKBurmesisk kyat2,17449217330,4598774888
LSLLesotho loti0,027903976635,8371860569
LRDLiberiansk dollar0,17125506675,8392432960
KGSKirgizistansk som0,12475959078,0154158452
GIPGibraltar-pund0,0013538272738,6466862274
XPTUns av platina0,0000018789532233,3042101910
MDLMoldavisk leu0,036208358127,6179328110
CUPKubansk peso0,049062262320,3822643352
KHRKambodjansk riel7,47412653160,1337948984
MKDMakedonisk denar0,10257904659,7485796035
VUVVanuatu-vatu0,19417546945,1499811120
MROMauretansk ouguiya0,57856441441,7284160156
ANGNederländska gulden0,0032769888305,1581981374
SZLSwaziland-lilangeni0,027903976635,8371860569
CVEKapverdisk escudo0,18412233935,4311714920
SRDSurinamesisk dollar0,012922814877,3825219781
XPDUns av palladium0,0000033809295780,5919742880
SVCSalvadoransk colón0,016199803661,7291434152
BSDBahamansk dollar0,0018514061540,1300048828
XDRSärskilda dragningsrätter0,0013234777755,5850983649
RWFRwandisk franc1,37326330770,7281924700
AWGArubansk eller nederländsk gulden0,0033140170301,7486060798
DJFDjiboutisk franc0,32903189683,0392190236
BTNBhutanesisk ngultrum0,12568918487,9561340269
KMFKomoransk franc0,81924338381,2206384815
WSTSamoansk tala0,0048026098208,2201243514
SPLSeborga luigino0,00030856773240,7800292968
ERNEritreansk nakfa0,019384216851,5883622977
FKPFalklands-pund0,0013538272738,6466862274
SHPSankthelenskt pund0,0013538272738,6466862274
JEPJersey-pund0,0013538272738,6466862274
TMTTurkmenistansk manat0,0064799214154,3228585379
TVDTuvaluansk dollar0,0024757376403,9200202515
IMPIsle of Man-pund0,0013538272738,6466862274
GGPGuernsey-pund0,0013538272738,6466862274
ZMWZambisk kwacha0,020066950249,8331828403
Klistra in länk i meddelande eller chatt