Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CRC — Costaricansk colón

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 apr. 2024 16:00 UTC

USDUSA-dollar0.0019943051535261072501.4277771041768
EUREuro0.0018662428777865042535.8359364168455
GBPBrittiskt pund0.0016042677329991466623.3373516342687
INRIndisk rupie0.166210400847774226.016470659473723
AUDAustralisk dollar0.0030751895806125505325.1832037622893
CADKanadensisk dollar0.002736647970699952365.4105353361288
SGDSingaporiansk dollar0.002716832220239216368.0757289870298
CHFSchweiziska franc0.0018230942975650428548.5179792047059
MYRMalaysisk ringgit0.009528077853625944104.9529627446785
JPYJapansk yen0.30934744627248173.2326111369258657
CNYKinesisk yuan renminbi0.0144506588640232469.20099695174645
NZDNyzeeländsk dollar0.003367484775613837296.95754149852587
THBThailändsk baht0.0739604027295139313.520748442341157
HUFUngersk forint0.73546998165001121.3596747997199305
AEDEmiratisk dirham0.007324085676324628136.53581405151172
HKDHongkong-dollar0.01561995359469406264.02067675410315
MXNMexikansk peso0.0341126563563730129.31463294892828
ZARSydafrikansk rand0.03836856201172432526.06300438610206
PHPFilippinsk peso0.115020508351856478.694101724371832
SEKSvensk krona0.0217118168483415346.05786825603154
IDRIndonesiska rupier32.3971689985589960.030866894574784587
BRLBrasiliansk real0.01028688391988953397.21116790931364
SARSaudiarabisk riyal0.007478644325722902133.71407389444715
TRYTurkisk lira0.0648918189403908515.410263055171756
KESKenyansk shilling0.268011636221182573.7311812804080184
KRWSydkoreansk won2.74745227939823170.3639735647088392
EGPEgyptiskt pund0.0955267233761327310.468274893744018
IQDIrakisk dinar2.611807329825780.38287663434450386
NOKNorsk krona0.0219332774957987745.592821236659496
KWDKuwaitisk dinar0.000614276127363141627.9323832632563
RUBRysk rubel0.1832110658748555.4581855917101905
DKKDansk krona0.01391726362606281971.85320526136351
PKRPakistansk rupie0.5553254865401751.8007457324357021
ILSIsraelisk shekel0.007541387921943264132.6015861205453
PLNPolsk zloty0.008085574676284506123.67704709141607
QARQatarisk riyal0.00725927075883503137.7548838198288
XAUUns av guld8.582510020610182e-71165160.3057830208
OMROmansk rial0.00076780668847228311302.4111602748806
COPColombiansk peso7.85083506231014550.1273749852166357
CLPChilensk peso1.9069803231203470.5243892597505797
TWDTaiwanesisk dollar0.0651254517772240915.35497985366335
ARSArgentinsk peso1.74150966413019130.5742144419849985
CZKTjeckisk krona0.0471126830930726821.22570684468271
VNDVietnamesisk dong50.631152496147430.01975068610330549
MADMarockansk dirham0.0202419467593365749.402362919404055
JODJordansk dinar0.00141396235385001707.232407763296
BHDBahrainsk dinar0.00074985873772581641333.5845135749382
XOFCFA-franc1.2241750793842020.8168766190723561
LKRLankesisk rupie0.59501857460957131.6806198036022022
UAHUkrainsk hryvnia0.0790134615858592712.656071255824665
NGNNigeriansk naira2.4646184022796420.4057423246840375
TNDTunisisk dinar0.006279076430011954159.25909027326432
UGXUgandisk shilling7.6072899820973130.13145285671419904
RONRumänsk leu0.009288040333493213107.66533779940015
BDTBangladeshisk taka0.218883202336539634.568646608443116
PENPeruansk Sol0.007387575014221513135.3624156878193
GELGeorgiska lari0.00536057232975434186.54724504870677
XAFCentralafrikansk CFA-franc BEAC1.2241750793842020.8168766190723561
FJDFiji-dollar0.004572570159786475218.69538685147194
VEFVenezuelansk bolivar7243.6833538677880.0001380513132819433
VESVenezuelansk bolivar0.0724368335386778913.805131328194332
BYNVitrysk rubel0.006521146332309691153.34727194287868
UZSUzbekistansk som25.2666303468268050.039577893303274936
BGNBulgarisk lev0.0036500538076611783273.96856394310623
DZDAlgerisk dinar0.26834335389025813.7265689106984956
IRRIransk rial83.483285933112920.011978445611271258
DOPDominikansk peso0.117023598591029518.545284985593115
ISKIsländsk krona0.28012585272255373.5698240283107125
CRCCostaricansk colón11
XAGUns av silver0.0000732275548332874413656.061605179048
SYPSyriskt pund25.9296667763843550.03856586390499849
JMDJamaicansk dollar0.310111844904854943.2246430326026694
LYDLibysk dinar0.009712084977947956102.96450270673886
GHSGhana cedi0.02687715623723470337.20631718524722
MURMauritisk rupie0.0925311974714634210.8071658783882
AOAAngolansk kwanza1.68515057345000630.5934187815351725
UYUUruguayansk peso0.0765299941109898313.066772206328949
AFNAfghansk afghani0.14403015525481286.942990502446083
LBPLibanesiskt pund179.565579244412760.005568996041490036
XPFCFP-franc0.222702014054853654.4903051471896
TTDTrinidad-dollar0.01352891875676380973.91573694683088
TZSTanzanisk shilling5.164420734707880.19363255849381605
ALLAlbansk lek0.187974949064130345.31985780540808
XCDÖstkaribisk dollar0.005393764745811825185.3992613927933
GTQGuatemalansk quetzal0.0154982200677118464.52353855029754
NPRNepalesisk rupie0.266061299157074553.7585323501319525
BOBBoliviansk bolíviano0.01377417026553576272.59965433287054
ZWDZimbabwisk dollar0.72173903506109821.3855423517661698
BBDBarbadisk dollar0.0039886103070522145250.7138885520884
CUCKubansk konvertibel peso0.0019943051535261072501.4277771041768
LAKLaotisk kip42.888770833216640.023316126355981195
BNDBruneisk dollar0.002716832220239216368.0757289870298
BWPBotswana pula0.027733837937056736.05703625547783
HNLHonduransk lempira0.04914037259117541620.349866052492633
PYGParaguayansk guarani14.701807285298850.06801884833573865
ETBEtiopisk birr0.113396259740083768.818633015692987
NADNamibisk dollar0.03836856201172432526.06300438610206
PGKPapua Nya Guineansk kina0.007571261489500557132.07838632792559
SDGSudanesiskt pund1.16756259519514470.8564851290331561
MOPMacao pataca0.01608855220253488462.15599684864383
BMDBermudisk dollar0.0019943051535261072501.4277771041768
NIONicaraguansk cordoba0.0733082135777324713.641036265870106
BAMBosnisk konvertibilna marka0.0036500538076611783273.96856394310623
KZTKazakstansk tenge0.88535315956402031.1294927783308932
PABPanamansk balboa0.0019943051535261072501.4277771041768
GYDGuyansk dollar0.41578346862594752.405098026876179
YERJemenitisk rial0.498953687759460862.0041940254825557
MGAMadagaskisk ariary8.8470896000037880.11303152168816871
KYDCaymansk dollar0.001644429541487103608.1136192041846
MZNMocambique metical0.127793064221915257.82515080993347
RSDSerbisk dinar0.218664509431647224.573215848329479
SCRSeychellisk rupie0.0272529533600127836.6932708829738
AMDArmenisk dram0.77405043340789491.291905484242573
AZNAzerbajdzjansk manat0.003391580377391178294.84779622684493
SBDSalomon-dollar0.01641402132988814560.92352263361013
SLLSierra Leonsk leone45.165964250333430.02214056572461237
TOPTongansk pa'anga0.004768712662931175209.70020017631595
BZDBelizisk dollar0.004037243650124054247.6937452039271
GMDGambisk dalasi0.135335777223400437.389029128264344
MWKMalawisk kwacha3.47080904779072650.2881172620650306
BIFBurundisk franc5.732683135654490.17443838711065127
HTGHaitisk gourde0.26403311439864913.787403721224736
SOSSomalisk shilling1.13202058896636970.8833761591854831
GNFGuinesisk franc17.1361445046620170.058356183897022025
MNTMongolisk tögrög6.7700951106063550.14770841231363976
MVRMaldivisk rufiyaa0.03074721614028598532.52326960065071
CDFKongolesisk franc5.5535808931254350.18006400181149096
STNSão Tomé och Príncipe-dobra0.04598164184639632521.747809774617085
TJSTadzjikistan-somoni0.02180932916781635745.851937595388414
KPWNordkoreansk won1.79477478766656270.5571729705987949
KGSKirgizistansk som0.177196730600888785.643444981230282
LRDLiberiansk dollar0.3851277074017472.5965413050815567
LSLLesotho loti0.03836856201172432526.06300438610206
MMKBurmesisk kyat4.1813816331775910.23915540070903835
GIPGibraltar-pund0.0016042677329991466623.3373516342687
XPTUns av platina0.000002202654816055044453997.59994668636
MDLMoldavisk leu0.0355760448957860728.108801946065917
CUPKubansk peso0.0477781681508488420.930061546996203
KHRKambodjansk riel8.0689334902961750.12393211583694619
MKDMakedonisk denar0.114829149783265978.708590126178308
VUVVanuatu-vatu0.242184162398038084.12908916131545
ANGNederländska gulden0.00356980217749478280.12756737735566
MRUMauretansk ouguiya0.0786272142735649612.718242776867745
SZLSwaziland-lilangeni0.03836856201172432526.06300438610206
CVEKapverdisk escudo0.20579060213351784.859308392281179
SRDSurinamesisk dollar0.0683442368889043414.631811627738719
SVCSalvadoransk colón0.01745017009335343757.30603166904878
XPDUns av palladium0.0000019751280762720044506296.2812454523
BSDBahamansk dollar0.0019943051535261072501.4277771041768
XDRSärskilda dragningsrätter0.0015151812868551692659.9870317007067
RWFRwandisk franc2.5584799445105990.3908570798632099
AWGArubansk eller nederländsk gulden0.0035698062248117318280.1272497788697
BTNBhutanesisk ngultrum0.166210400847774226.016470659473723
DJFDjiboutisk franc0.35472030070071412.8191225538109914
KMFKomoransk franc0.91813130953815151.089168825429808
ERNEritreansk nakfa0.0299145773028916133.42851847361179
FKPFalklands-pund0.0016042677329991466623.3373516342687
SHPSankthelenskt pund0.0016042677329991466623.3373516342687
SPLSeborga luigino0.00033238419092481443008.566674659328
WSTSamoansk tala0.005542594823364752180.420909676549
JEPJersey-pund0.0016042677329991466623.3373516342687
TMTTurkmenistansk manat0.006967198479839188143.5297132547143
GGPGuernsey-pund0.0016042677329991466623.3373516342687
IMPIsle of Man-pund0.0016042677329991466623.3373516342687
TVDTuvaluansk dollar0.0030751895806125505325.1832037622893
ZMWZambisk kwacha0.0521529770137329219.17436083728605
ADACardano0.00415915108617475240.4336796814272
BCHBitcoin Cash0.000004127783533995001242260.76579945267
BTCBitcoin3.0883590886027534e-832379654.415524058
CLFCLF0.0000512293181892720719520.07239888291
CNHChinese Yuan Renminbi Offshore0.01450420697478740468.94551365257648
DOGEDogecoin0.01286801673261308677.71205312980129
DOTPolkadot0.000283664653897025433525.2894086797824
ETHEthereum6.286762573606752e-71590643.8143508483
LINKChainlink0.000135573608746889867376.066841054273
LTCLitecoin0.00002352140948239049842514.45903990824
LUNATerra0.0049953555043688305200.18595255641395
MXVMXV0.004184798536767151238.96012943373904
SLESierra Leonsk leone0.0451659642503334322.14056572461237
UNIUniswap0.00025708142912490423889.818114843859
VEDVED0.0724368335386778913.805131328194332
XBTXBT3.0883590886027534e-832379654.415524058
XLMStellar Lumen0.0172402352298729158.00384894211051
XRPRipple0.003790783556457915263.7977043813058
ZWLZimbabwisk dollar61.4620554679931960.016270201059591264

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07025▼
GBP / EUR1,16451▲
USD / JPY155,273▲
GBP / USD1,24632▲
USD / CHF0,914194▲
USD / CAD1,37012▲
EUR / JPY166,181▲
AUD / USD0,650026▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement