Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-12-12 22:06 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CRC CRC per enhet
USDUSA-dollar0,0017672965565,8360248687
EUREuro0,0015052721664,3317268889
GBPBrittiskt pund0,0013266515753,7774663924
INRIndisk rupie0,11405804918,7674654045
AUDAustralisk dollar0,0023377256427,7661937571
CADKanadensisk dollar0,0022741401439,7266554460
SGDSingaporiansk dollar0,0023902431418,3674953015
CHFSchweiziska franc0,0017524469570,6307083099
MYRMalaysisk ringgit0,0072099076138,6980325495
JPYJapansk yen0,20066936654,9833216566
CNYKinesisk yuan renminbi0,011703943785,4412855675
NZDNyzeeländsk dollar0,0025489136392,3240151100
THBThailändsk baht0,057640143817,3490198600
HUFUngersk forint0,47266215452,1156760498
AEDEmiratisk dirham0,0064903962154,0737984666
HKDHongkong-dollar0,013797473072,4770397603
MXNMexikansk peso0,033887264129,5096115565
ZARSydafrikansk rand0,024164471641,3830691091
PHPFilippinsk peso0,089122840611,2204682123
SEKSvensk krona0,014882497567,1930230937
IDRIndonesiska rupier23,96097365840,0417345311
SARSaudiarabisk riyal0,0066273617150,8896066317
BRLBrasiliansk real0,0058443267171,1061080199
TRYTurkisk lira0,0068015983147,0242659823
KESKenyansk shilling0,18220578915,4882998235
KRWSydkoreansk won1,93085817150,5179044296
EGPEgyptiskt pund0,031560951531,6847228206
IQDIrakisk dinar2,09452306930,4774356581
NOKNorsk krona0,014752773967,7838626516
KWDKuwaitisk dinar0,00053392871872,9091325102
RUBRysk rubel0,10471029279,5501595314
DKKDansk krona0,011202921289,2624328280
PKRPakistansk rupie0,19329817935,1733544697
ILSIsraelisk shekel0,0062721982159,4337376809
PLNPolsk zloty0,0063366470157,8121679769
QARQatarisk riyal0,0064329591155,4494573815
XAUUns av guld0,0000014202704119,8904548550
OMROmansk rial0,00067952551471,6151492034
COPColombiansk peso5,35374064000,1867852904
CLPChilensk peso1,15598807420,8650608274
TWDTaiwanesisk dollar0,053048425318,8507009450
ARSArgentinsk peso0,030652795932,6234515401
CZKTjeckisk krona0,038583774425,9176302601
VNDVietnamesisk dong40,13836788740,0249138182
MADMarockansk dirham0,016751560459,6959314675
JODJordansk dinar0,0012530132798,0761986865
BHDBahrainsk dinar0,00066450351504,8830448636
XOFCFA-franc0,98739375741,0127671889
LKRLankesisk rupie0,27057864593,6957831486
UAHUkrainsk hryvnia0,047984287420,8401552543
NGNNigeriansk naira0,63534263571,5739538697
TNDTunisisk dinar0,0044401593225,2171432660
UGXUgandisk shilling6,40547329340,1561164889
RONRumänsk leu0,0069692986143,4864629472
BDTBangladeshisk taka0,14661818386,8204364140
PENPeruansk Sol0,0057144183174,9959395111
GELGeorgiska lari0,0047138556212,1405689806
XAFCentralafrikansk CFA-franc BEAC0,98739375741,0127671889
FJDFiji-dollar0,0036811276271,6558936937
VEFVenezuelansk bolivar0,017650873356,6544205125
BYNVitrysk rubel0,0036038882277,4780838331
HRKKroatisk kuna0,011347576188,1245466602
UZSUzbekistansk som14,29972173090,0699314308
BGNBulgarisk lev0,0029440563339,6674183814
DZDAlgerisk dinar0,20464278984,8865635633
IRRIransk rial62,74889562000,0159365355
DOPDominikansk peso0,085421145911,7067031799
ISKIsländsk krona0,18572373025,3843415652
XAGUns av silver0,00011237108899,0931614837
CRCCostaricansk colón1,00000000001,0000000000
SYPSyriskt pund0,91015102171,0987187578
LYDLibysk dinar0,0024211254413,0310627008
JMDJamaicansk dollar0,22146998214,5152846022
MURMauritisk rupie0,059764905116,7322276851
GHSGhana cedi0,0079575961125,6660920954
AOAAngolansk kwanza0,29322848743,4103098536
UYUUruguayansk peso0,051198355219,5318774495
AFNAfghansk afghani0,12187140548,2053702186
LBPLibanesiskt pund2,66419940360,3753472802
XPFCFP-franc0,17962673985,5670998715
TTDTrinidad-dollar0,011937860583,7671040604
TZSTanzanisk shilling3,95865463000,2526110746
ALLAlbansk lek0,20109612724,9727461874
XCDÖstkaribisk dollar0,0047717001209,5689117991
GTQGuatemalansk quetzal0,012969673177,1029457962
NPRNepalesisk rupie0,18334831405,4540997851
BOBBoliviansk bolíviano0,012212304881,8846248316
ZWDZimbabwisk dollar0,63958458651,5635148518
BBDBarbadisk dollar0,0035345929282,9180124344
CUCKubansk konvertibel peso0,0017672965565,8360248687
LAKLaotisk kip14,72541806120,0679097867
BNDBruneisk dollar0,0023902431418,3674953015
BWPBotswana pula0,018273230554,7248609835
HNLHonduransk lempira0,041592875024,0425794356
PYGParaguayansk guarani9,94472651530,1005558070
ETBEtiopisk birr0,048281926720,7116838149
NADNamibisk dollar0,024164471641,3830691091
PGKPapua Nya Guineansk kina0,0056826843175,9731763723
SDGSudanesiskt pund0,011822790084,5824042378
MOPMacao pataca0,014211397270,3660580193
NIONicaraguansk cordoba0,054279181818,4232696142
BMDBermudisk dollar0,0017672965565,8360248687
KZTKazakstansk tenge0,59154468791,6904893587
PABPanamansk balboa0,0017672965565,8360248687
BAMBosnisk konvertibilna marka0,0029440563339,6674183814
GYDGuyansk dollar0,36492792412,7402671429
YERJemenitisk rial0,44238526012,2604731447
MGAMadagaskisk ariary5,71346675470,1750250842
KYDCaymansk dollar0,0014491831690,0439113080
MZNMocambique metical0,10603530419,4308212559
RSDSerbisk dinar0,17989174995,5588986195
SCRSeychellisk rupie0,024571326740,6978431817
AMDArmenisk dram0,85669526651,1672762056
SBDSalomon-dollar0,013726503172,8517664834
AZNAzerbajdzjansk manat0,0030034627332,9490312294
SLLSierra Leonsk leone13,55046893730,0737981840
TOPTongansk pa'anga0,0039623903252,3729174203
BZDBelizisk dollar0,0035326480283,0737747697
MWKMalawisk kwacha1,28168890460,7802205328
GMDGambisk dalasi0,083854976111,9253507263
BIFBurundisk franc3,10259660700,3223106729
SOSSomalisk shilling1,02398776960,9765741639
HTGHaitisk gourde0,11296788568,8520732618
GNFGuinesisk franc15,95648944310,0626704266
MVRMaldivisk rufiyaa0,027314373236,6107613934
MNTMongolisk tögrög4,30672461690,2321950180
CDFKongolesisk franc2,81535611970,3551948519
STDSão Tomé och Príncipe-dobra36,83657099570,0271469350
TJSTadzjikistan-somoni0,015601273464,0973320740
KPWNordkoreansk won1,59056848210,6287060326
MMKBurmesisk kyat2,40836082550,4152201736
LSLLesotho loti0,024164471641,3830691091
LRDLiberiansk dollar0,22193884454,5057457257
KGSKirgizistansk som0,12326877158,1123547147
GIPGibraltar-pund0,0013266515753,7774663924
XPTUns av platina0,0000020054498660,4749651890
MDLMoldavisk leu0,030428605932,8638125691
CUPKubansk peso0,046833356021,3523028252
KHRKambodjansk riel7,15369955340,1397878108
MKDMakedonisk denar0,092573513910,8022258022
VUVVanuatu-vatu0,19512654575,1248793251
MROMauretansk ouguiya0,62618251601,5969784757
ANGNederländska gulden0,0031631979316,1357693898
SZLSwaziland-lilangeni0,024164471641,3830691091
CVEKapverdisk escudo0,16598635226,0245917013
SRDSurinamesisk dollar0,013171925375,9190459231
XPDUns av palladium0,0000017437573504,1771703920
SVCSalvadoransk colón0,015463844064,6669742707
BSDBahamansk dollar0,0017672965565,8360248687
XDRSärskilda dragningsrätter0,0012537916797,5806941994
RWFRwandisk franc1,50767430540,6632732258
AWGArubansk eller nederländsk gulden0,0031634607316,1095110998
DJFDjiboutisk franc0,31576542343,1669078556
BTNBhutanesisk ngultrum0,11405804918,7674654045
KMFKomoransk franc0,74054531811,3503562518
WSTSamoansk tala0,0045261147220,9400469238
SPLSeborga luigino0,00029454943395,0161627923
ERNEritreansk nakfa0,026509446837,7224016579
FKPFalklands-pund0,0013266515753,7774663924
SHPSankthelenskt pund0,0013266515753,7774663924
JEPJersey-pund0,0013266515753,7774663924
TMTTurkmenistansk manat0,0061855382161,6674184245
TVDTuvaluansk dollar0,0023377256427,7661937571
IMPIsle of Man-pund0,0013266515753,7774663924
GGPGuernsey-pund0,0013266515753,7774663924
ZMWZambisk kwacha0,018055239055,3855863140