AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: CRC - Costaricansk colón

Mid-market kurs enligt 2014-04-23 15:13 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CRC CRC per enhet
USDUSA-dollar0.0018231541548.5000000000
EUREuro0.0013190819758.1030636746
GBPBrittiskt pund0.0010866273920.2787777657
INRIndisk rupie0.11150884088.9678988060
AUDAustralisk dollar0.0019637724509.2239761527
CADKanadensisk dollar0.0020128730496.8023411063
AEDEmiratisk dirham0.0066965286149.3311029860
MYRMalaysisk ringgit0.0059615767167.7408586157
CHFSchweiziska franc0.0016087441621.6028983200
CNYKinesisk yuan renminbi0.011369968587.9509916303
THBThailändsk baht0.059023154116.9425035985
SARSaudiarabisk riyal0.0068373383146.2557437239
NZDNyzeeländsk dollar0.0021235028470.9200248293
JPYJapansk yen0.18656895605.3599485218
SGDSingaporiansk dollar0.0022927231436.1625777136
PHPFilippinsk peso0.081629142112.2505268860
TRYTurkisk lira0.0039240565254.8383306699
HKDHongkong-dollar0.014135078370.7459823272
IDRIndonesiska rupier21.21772105570.0471304151
ZARSydafrikansk rand0.019349855351.6799728972
MXNMexikansk peso0.023870128841.8933642573
SEKSvensk krona0.011989861983.4037964900
BRLBrasiliansk real0.0040929143244.3246876132
HUFUngersk forint0.40573215672.4646801678
PKRPakistansk rupie0.17839562165.6055187384
QARQatarisk riyal0.0066381040150.6454257389
OMROmansk rial0.00070209661424.3053491260
KWDKuwaitisk dinar0.00051272721950.3549232303
DKKDansk krona0.0098487215101.5360213156
NOKNorsk krona0.010935982191.4412613560
RUBRysk rubel0.065092742315.3626958238
EGPEgyptiskt pund0.012757520478.3851381901
KRWSydkoreansk won1.89558459480.5275417424
PLNPolsk zloty0.0055287970180.8711739298
COPColombiansk peso3.53072251510.2832281483
CZKTjeckisk krona0.036209711327.6169006774
ILSIsraelisk shekel0.0063504611157.4688812965
IQDIrakisk dinar2.12032816770.4716251075
NGNNigeriansk naira0.29507749523.3889402491
MADMarockansk dirham0.014797252167.5801151887
ARSArgentinsk peso0.014589791368.5410763380
LKRLankesisk rupie0.23814957314.1990417500
TWDTaiwanesisk dollar0.055317583518.0774346251
BDTBangladeshisk taka0.14130355017.0769630274
BHDBahrainsk dinar0.00068751141454.5213824358
VNDVietnamesisk dong38.45943482220.0260014221
CLPChilensk peso1.02789188090.9728649662
KESKenyansk shilling0.15852323976.3082233381
TNDTunisisk dinar0.0028878760346.2752544016
XOFCFA-franc0.86526098021.1557206702
JODJordansk dinar0.0012914312774.3347185127
GHSGhana cedi0.0050911577196.4189780675
HRKKroatisk kuna0.010048321899.5191053498
BGNBulgarisk lev0.0025799417387.6056648014
RONNya rumänsk leu0.0058911848169.7451423719
PENPeruansk Nuevo Sol0.0050856882196.6302206041
DZDAlgerisk dinar0.14360365296.9636111585
NPRNepalesisk rupie0.17800796885.6177260300
XAFCentralafrikansk CFA-franc BEAC0.86526098021.1557206702
ISKIsländsk krona0.20427496434.8953625000
UAHUkrainsk hryvnia0.020998724447.6219403212
FJDFiji-dollar0.0033323360300.0897856350
DOPDominikansk peso0.078213311812.7855473299
XPFCFP-franc0.15740833666.3529036736
MURMauritisk rupie0.055460346518.0309006780
AZNAzerbajdzjansk manat0.0014298991699.3500222550
BAMBosnisk konvertibilna marka0.0025798999387.6119415668
XAUUns av guld0.0000014203704100.6840746627
IRRIransk rial46.55970829540.0214777978
RSDSerbisk dinar0.15237099976.5629286550
LTLLitauisk litas0.0045545258219.5618233534
BNDBruneisk dollar0.0022927231436.1625777136
ETBEtiopisk birr0.035486810628.1794836900
CRCCostaricansk colón1.00000000001.0000000000
VEFVenezuelansk bolivar0.011463446187.2338032390
AFNAfghansk afghani0.10419325719.5975500500
TZSTanzanisk shilling2.98359161350.3351665139
UGXUgandisk shilling4.57976299000.2183519108
JMDJamaicansk dollar0.19972653255.0068460495
GELGeorgiska lari0.0031976879312.7259586000
LVLLettisk lats0.00092705071078.6896182052
ZWDZimbabwisk dollar0.65979945311.5156120475
BWPBotswana pula0.015964625962.6384860850
CUCKubansk konvertibel peso0.0018231541548.5000000000
ZMWZambisk kwacha0.011376480987.9006442498
MMKBurmesisk kyat1.75569735640.5695742471
GTQGuatemalansk quetzal0.014129443970.7741935484
XCDÖstkaribisk dollar0.0049225160203.1481479450
LYDLibysk dinar0.0022585233442.7671766068
MKDMakedonisk denar0.081312668112.2982066988
TTDTrinidad-dollar0.011786326184.8440802651
MZNMocambique metical0.057064720617.5239620885
ALLAlbansk lek0.18451052745.4197449550
BOBBoliviansk boliviano0.012597994379.3777152116
KZTKazakstansk tenge0.33185960603.0133224469
BBDBarbadisk dollar0.0036463081274.2500000000
AOAAngolansk kwanza0.17799024285.6182855000
KHRKambodjansk riel7.30537830450.1368854505
XAGUns av silver0.000093779610663.3020577399
AMDArmenisk dram0.75492921591.3246275000
UYUUruguayansk peso0.041877850923.8789713039
MOPMacao pataca0.014559130768.6854197351
NADNamibisk dollar0.019349855351.6799728972
LBPLibanesiskt pund2.75387420240.3631247931
LAKLaotisk kip14.66636280770.0681832308
BYRVitrysk rubel18.18140382860.0550012534
MGAMadagaskisk ariary4.33546034640.2306560135
SYPSyriskt pund0.26991793583.7048297550
VUVVanuatu-vatu0.17119416875.8413204589
PGKPapua Nya Guineansk kina0.0050678502197.3223265000
MNTMongolisk tögrög3.23154056520.3094499295
SDGSudanesiskt pund0.010360072796.5244190139
ANGNederländska gulden0.0032315406309.4499228183
MWKMalawisk kwacha0.72288058341.3833543506
GMDGambisk dalasi0.070373743814.2098451213
CUPKubansk peso0.048313582520.6981132075
RWFRwandisk franc1.23609845030.8089970501
MVRMaldivisk rufiyaa0.028113035735.5706872429
BTNBhutanesisk ngultrum0.11150884088.9678988060
SCRSeychellisk rupie0.022291705144.8597357807
HNLHonduransk lempira0.034886053328.6647501144
KPWNordkoreansk won0.23558408214.2447689640
PYGParaguayansk guarani8.08933454880.1236195628
DJFDjiboutisk franc0.33053783603.0253722603
XBTBitcoin0.0000037567266191.2462666378
YERJemenitisk rial0.39179579562.5523500027
CDFKongolesisk franc1.67092069280.5984724495
WSTSamoansk tala0.0041435320241.3399986923
GYDGuyansk dollar0.37411120682.6730019891
AWGArubansk eller nederländsk gulden0.0032634458306.4245810056
MDLMoldavisk leu0.024503191540.8110102831
BZDBelizisk dollar0.0036413856274.6207340363
HTGHaitisk gourde0.071832272613.9213192578
KGSKirgizistansk som0.099259242210.0746286000
NIONicaraguansk cordoba0.049580627820.1691677500
CVEKapverdisk escudo0.14339105546.9739356970
KYDCaymansk dollar0.0014949866668.9023320000
GNFGuinesisk franc12.45214220600.0803074671
BSDBahamansk dollar0.0018231541548.5000000000
BIFBurundisk franc2.80765724700.3561688312
SLLSierra Leonsk leone7.91248860530.1263824885
MROMauretansk ouguiya0.53874202371.8561759729
TOPTongansk pa'anga0.0033196542301.2361991107
BMDBermudisk dollar0.0018231541548.5000000000
SBDSalomon-dollar0.013254482475.4461750000
UZSUzbekistansk som4.14985103800.2409725050
SOSSomalisk shilling2.18593119820.4574709400
PABPanamansk balboa0.0018231541548.5000000000
SRDSurinamesisk dollar0.0058796717170.0775244093
XDRSärskilda dragningsrätter0.0011760255850.3216853550
SZLSwaziland-lilangeni0.019349855351.6799728972
ERNEritreansk nakfa0.019088417752.3877889850
LRDLiberiansk dollar0.15587967186.4152046784
TJSTadzjikistan-somoni0.0087905100113.7590426100
TMTTurkmenistansk manat0.0051959891192.4561403509
GIPGibraltar-pund0.0010866273920.2787777657
LSLLesotho loti0.019349855351.6799728972
KMFKomoransk franc0.64894573521.5409608936
SVCSalvadoransk colón0.015952598062.6857142857
GGPGuernsey-pund0.0010866273920.2787777657
XPTUns av platina0.0000013029767504.0318679920
STDSão Tomé och Príncipe-dobra32.32452142210.0309362662
IMPIsle of Man-pund0.0010866273920.2787777657
FKPFalklands-pund0.0010866273920.2787777657
XPDUns av palladium0.0000023263429865.5241863139
JEPJersey-pund0.0010866273920.2787777657
SHPSankthelenskt pund0.0010866273920.2787777657
SPLSeborga luigino0.00030385903290.9999999999
TVDTuvaluansk dollar0.0019637724509.2239761527
Klistra in länk i meddelande eller chatt