AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: CRC - Costaricansk colón

Mid-market kurs enligt 2015-04-28 06:48 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CRC CRC per enhet
USDUSA-dollar0.0018839520530.7990875491
EUREuro0.0017312680577.6113181127
GBPBrittiskt pund0.0012357637809.2162061779
INRIndisk rupie0.11933844938.3795290290
AUDAustralisk dollar0.0023907406418.2804190010
CADKanadensisk dollar0.0022804411438.5116461296
SGDSingaporiansk dollar0.0025025801399.5876065721
CHFSchweiziska franc0.0017986612555.9690614615
MYRMalaysisk ringgit0.0067038210149.1686616272
JPYJapansk yen0.22431270954.4580621510
CNYKinesisk yuan renminbi0.011692963785.5215171922
NZDNyzeeländsk dollar0.0024676617405.2419347359
THBThailändsk baht0.061431706916.2782388782
HUFUngersk forint0.51981211451.9237720170
AEDEmiratisk dirham0.0069200376144.5078859380
HKDHongkong-dollar0.014601225168.4874040066
MXNMexikansk peso0.028960271834.5300627018
ZARSydafrikansk rand0.022632632944.1839889231
PHPFilippinsk peso0.083364772811.9954744244
SEKSvensk krona0.016207089861.7013920671
IDRIndonesiska rupier24.49001303870.0408329713
SARSaudiarabisk riyal0.0070653222141.5363624178
BRLBrasiliansk real0.0054959070181.9535885016
TRYTurkisk lira0.0050635955197.4881291724
KESKenyansk shilling0.17769276435.6276911659
KRWSydkoreansk won2.01504295590.4962673362
EGPEgyptiskt pund0.014370783969.5856266468
IQDIrakisk dinar2.18563522530.4575328895
NOKNorsk krona0.014567253868.6471186263
KWDKuwaitisk dinar0.00056904181757.3402338694
RUBRysk rubel0.098036627210.2002693123
DKKDansk krona0.012917144477.4164914329
PKRPakistansk rupie0.19188988045.2113222333
ILSIsraelisk shekel0.0073602511135.8649292567
PLNPolsk zloty0.0069057173144.8075488240
QARQatarisk riyal0.0068584237145.8060976134
XAUUns av guld0.0000015686637497.8738471062
OMROmansk rial0.00072522731378.8780269978
COPColombiansk peso4.54510362600.2200169858
CLPChilensk peso1.15049238990.8691930592
TWDTaiwanesisk dollar0.057549862817.3762360375
ARSArgentinsk peso0.016785797159.5741742738
CZKTjeckisk krona0.047622618020.9984255742
VNDVietnamesisk dong40.72686671240.0245538162
MADMarockansk dirham0.018613319053.7249697399
JODJordansk dinar0.0013347797749.1872742477
BHDBahrainsk dinar0.00071004201408.3673726291
XOFCFA-franc1.13563737310.8805627779
LKRLankesisk rupie0.25030551803.9951176778
UAHUkrainsk hryvnia0.043245865623.1235977311
NGNNigeriansk naira0.37490612092.6673344188
TNDTunisisk dinar0.0036641677272.9132702584
UGXUgandisk shilling5.65357345170.1768792797
RONNya rumänsk leu0.0076383171130.9188896934
BDTBangladeshisk taka0.14612140436.8436243483
PENPeruansk Nuevo Sol0.0059080729169.2599281772
GELGeorgiska lari0.0043101995232.0078224554
XAFCentralafrikansk CFA-franc BEAC1.13563737310.8805627779
FJDFiji-dollar0.0038237578261.5228420259
VEFVenezuelansk bolivar0.011962353483.5955907620
BYRVitrysk rubel27.04750848930.0369719821
HRKKroatisk kuna0.013138019876.1149712180
UZSUzbekistansk som4.73390455340.2112421129
BGNBulgarisk lev0.0033859288295.3399353647
DZDAlgerisk dinar0.18441450405.4225669808
IRRIransk rial53.82414584300.0185790222
DOPDominikansk peso0.084316456411.8600809663
ISKIsländsk krona0.25396588703.9375366981
XAGUns av silver0.00011511368687.0708410794
CRCCostaricansk colón1.00000000001.0000000000
SYPSyriskt pund0.35593274042.8095195704
LYDLibysk dinar0.0025711989388.9236200904
JMDJamaicansk dollar0.21687900344.6108658939
MURMauritisk rupie0.067444299014.8270501013
GHSGhana cedi0.0072530182137.8736373494
AOAAngolansk kwanza0.20570457464.8613405985
UYUUruguayansk peso0.049171142320.3371317842
AFNAfghansk afghani0.10917444159.1596529968
LBPLibanesiskt pund2.83437442850.3528115375
XPFCFP-franc0.20659522854.8403828458
TTDTrinidad-dollar0.011928705583.8313929487
TZSTanzanisk shilling3.70820193900.2696724764
ALLAlbansk lek0.24266880604.1208427922
XCDÖstkaribisk dollar0.0050866704196.5922543884
GTQGuatemalansk quetzal0.014637363968.3183122226
NPRNepalesisk rupie0.19082922005.2402876243
BOBBoliviansk boliviano0.012998585976.9314453738
ZWDZimbabwisk dollar0.68180222701.4667009880
BBDBarbadisk dollar0.0037679040265.3995437746
CUCKubansk konvertibel peso0.0018839520530.7990875491
LAKLaotisk kip15.21388784530.0657294184
BNDBruneisk dollar0.0025025801399.5876065721
BWPBotswana pula0.018614783753.7207424933
HNLHonduransk lempira0.041387600724.1618258415
PYGParaguayansk guarani9.45759033700.1057351782
ETBEtiopisk birr0.038618172125.8945451509
NADNamibisk dollar0.022632632944.1839889231
PGKPapua Nya Guineansk kina0.0050712238197.1910590902
SDGSudanesiskt pund0.011210456089.2024374478
MOPMacao pataca0.015039261866.4926252491
NIONicaraguansk cordoba0.050906642219.6438020193
BMDBermudisk dollar0.0018839520530.7990875491
KZTKazakstansk tenge0.35006633502.8566014495
PABPanamansk balboa0.0018839520530.7990875491
BAMBosnisk konvertibilna marka0.0033860659295.3279774381
GYDGuyansk dollar0.39036009672.5617372483
YERJemenitisk rial0.40484189392.4701000935
MGAMadagaskisk ariary5.76908376750.1733377500
KYDCaymansk dollar0.0015448406647.3159630150
MZNMocambique metical0.066781303614.9742509751
RSDSerbisk dinar0.20839300954.7986254551
SCRSeychellisk rupie0.025625766139.0232236225
AMDArmenisk dram0.89291479421.1199276868
SBDSalomon-dollar0.014729882767.8892032975
AZNAzerbajdzjansk manat0.0019805230504.9171329526
SLLSierra Leonsk leone8.23199681260.1214772093
TOPTongansk pa'anga0.0037354060267.7085198054
BZDBelizisk dollar0.0037582717266.0797542275
MWKMalawisk kwacha0.82922177161.2059500055
GMDGambisk dalasi0.080872691612.3651133682
BIFBurundisk franc2.93885526700.3402685431
SOSSomalisk shilling1.32370646910.7554544934
HTGHaitisk gourde0.089033858511.2316821526
GNFGuinesisk franc13.68057508840.0730963423
MVRMaldivisk rufiyaa0.028994020334.4898703177
MNTMongolisk tögrög3.69055006100.2709623182
CDFKongolesisk franc1.74183562640.5741069851
STDSão Tomé och Príncipe-dobra42.44091000510.0235621715
TJSTadzjikistan-somoni0.011719499785.3278748162
KPWNordkoreansk won0.24356285684.1057163358
MMKBurmesisk kyat2.02712804920.4933087480
LSLLesotho loti0.022632632944.1839889231
LRDLiberiansk dollar0.17426541145.7383733917
KGSKirgizistansk som0.11512755998.6860175006
GIPGibraltar-pund0.0012357637809.2162061779
XPTUns av platina0.0000016491606381.4713204603
MDLMoldavisk leu0.033926198529.4757457428
CUPKubansk peso0.049924727920.0301542471
KHRKambodjansk riel7.55580255220.1323486146
MKDMakedonisk denar0.10668539169.3733545471
VUVVanuatu-vatu0.20178492044.9557717110
MROMauretansk ouguiya0.54823003061.8240518472
ANGNederländska gulden0.0033722741296.5358042269
SZLSwaziland-lilangeni0.022632632944.1839889231
CVEKapverdisk escudo0.19110797725.2326439450
SRDSurinamesisk dollar0.0062156143160.8851449846
XPDUns av palladium0.0000024210413047.4296157366
SVCSalvadoransk colón0.016484580060.6627528628
BSDBahamansk dollar0.0018839520530.7990875491
XDRSärskilda dragningsrätter0.0013542789738.4003486277
RWFRwandisk franc1.29799714430.7704177196
AWGArubansk eller nederländsk gulden0.0033722741296.5358031001
DJFDjiboutisk franc0.33452670232.9892979932
BTNBhutanesisk ngultrum0.11933844938.3795290290
KMFKomoransk franc0.85172802991.1740837039
WSTSamoansk tala0.0046574833214.7082309136
SPLSeborga luigino0.00031399203184.7945252947
ERNEritreansk nakfa0.019724972050.6971569589
FKPFalklands-pund0.0012357637809.2162061779
SHPSankthelenskt pund0.0012357637809.2162061779
JEPJersey-pund0.0012357637809.2162061779
TMTTurkmenistansk manat0.0065938320151.6568821569
TVDTuvaluansk dollar0.0023907406418.2804190010
IMPIsle of Man-pund0.0012357637809.2162061779
GGPGuernsey-pund0.0012357637809.2162061779
Klistra in länk i meddelande eller chatt