AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: CRC - Costaricansk colón

Mid-market kurs enligt 2016-08-26 01:29 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CRC CRC per enhet
USDUSA-dollar0,0018347950545,0200196844
EUREuro0,0016251865615,3140025394
GBPBrittiskt pund0,0013894511719,7086891510
INRIndisk rupie0,12293475118,1343964243
AUDAustralisk dollar0,0024046540415,8602514485
CADKanadensisk dollar0,0023689665422,1250128128
SGDSingaporiansk dollar0,0024796390403,2845079927
CHFSchweiziska franc0,0017743152563,5977183667
MYRMalaysisk ringgit0,0073728527135,6327116169
JPYJapansk yen0,18436455405,4240361202
CNYKinesisk yuan renminbi0,012218395481,8438073433
NZDNyzeeländsk dollar0,0025094619398,4918100410
THBThailändsk baht0,063381662515,7774340438
HUFUngersk forint0,50278459071,9889233253
AEDEmiratisk dirham0,0067392022148,3855173563
HKDHongkong-dollar0,014228875870,2796212152
MXNMexikansk peso0,033686079629,6858528112
ZARSydafrikansk rand0,026038301838,4049623695
PHPFilippinsk peso0,084918917411,7759391095
SEKSvensk krona0,015418212164,8583630572
IDRIndonesiska rupier24,28068940170,0411849921
SARSaudiarabisk riyal0,0068804812145,3386719083
BRLBrasiliansk real0,0059297370168,6415425772
TRYTurkisk lira0,0053843508185,7234129638
KESKenyansk shilling0,18595646915,3776026431
KRWSydkoreansk won2,04156280240,4898208367
EGPEgyptiskt pund0,016295362861,3671515492
IQDIrakisk dinar2,16872767140,4610998482
NOKNorsk krona0,015082938166,3000798342
KWDKuwaitisk dinar0,00055300721808,2946903929
RUBRysk rubel0,11852363708,4371356261
DKKDansk krona0,012101292182,6358038118
PKRPakistansk rupie0,19233238455,1993324083
ILSIsraelisk shekel0,0068970874144,9887388678
PLNPolsk zloty0,0070405433142,0344926326
QARQatarisk riyal0,0066813142149,6711528901
XAUUns av guld0,0000013874720784,7102619390
OMROmansk rial0,00070639611415,6364498237
COPColombiansk peso5,33191423260,1875499035
CLPChilensk peso1,21601037770,8223614028
TWDTaiwanesisk dollar0,058054526517,2251856966
ARSArgentinsk peso0,027250375736,6967417756
CZKTjeckisk krona0,043915640522,7709305347
VNDVietnamesisk dong41,13610358900,0243095459
MADMarockansk dirham0,017770775656,2721639727
JODJordansk dinar0,0012990349769,8022830071
BHDBahrainsk dinar0,00069171771445,6764292360
XOFCFA-franc1,06605245010,9380401498
LKRLankesisk rupie0,26722598443,7421510568
UAHUkrainsk hryvnia0,046677185521,4237424602
NGNNigeriansk naira0,58529960051,7085267086
TNDTunisisk dinar0,0040149901249,0666147162
UGXUgandisk shilling6,17958951680,1618230462
RONNya rumänsk leu0,0072346821138,2230734693
BDTBangladeshisk taka0,14360939756,9633326056
PENPeruansk Sol0,0061353709162,9893314196
GELGeorgiska lari0,0042140654237,3005419329
XAFCentralafrikansk CFA-franc BEAC1,06605245010,9380401498
FJDFiji-dollar0,0037640819265,6690322615
VEFVenezuelansk bolivar0,018320427954,5838777902
BYRVitrysk rubel36,87288961260,0271201962
HRKKroatisk kuna0,012175151182,1345042925
UZSUzbekistansk som5,42181918700,1844399390
BGNBulgarisk lev0,0031817088314,2965175792
DZDAlgerisk dinar0,19923304585,0192476648
IRRIransk rial55,13925895500,0181358984
DOPDominikansk peso0,084308831111,8611536583
ISKIsländsk krona0,21390957364,6748725795
XAGUns av silver0,000098636210138,2613978673
CRCCostaricansk colón1,00000000001,0000000000
SYPSyriskt pund0,39374701542,5397017902
LYDLibysk dinar0,0025182560397,1002129994
JMDJamaicansk dollar0,23224835284,3057355963
MURMauritisk rupie0,064034347915,6166187850
GHSGhana cedi0,0070749694141,3433679834
AOAAngolansk kwanza0,30409017773,2884981932
UYUUruguayansk peso0,052842094218,9243067397
AFNAfghansk afghani0,12261935248,1553195382
LBPLibanesiskt pund2,76044905900,3622599000
XPFCFP-franc0,19393633455,1563313413
TTDTrinidad-dollar0,012237164981,7182742229
TZSTanzanisk shilling4,00168786710,2498945528
ALLAlbansk lek0,22311107044,4820725303
XCDÖstkaribisk dollar0,0049539465201,8592663479
GTQGuatemalansk quetzal0,013859124372,1546312333
NPRNepalesisk rupie0,19680011105,0812979463
BOBBoliviansk bolíviano0,012605041479,3333375024
ZWDZimbabwisk dollar0,66401230581,5059961859
BBDBarbadisk dollar0,0036695900272,5100098422
CUCKubansk konvertibel peso0,0018347950545,0200196844
LAKLaotisk kip14,80679555020,0675365576
BNDBruneisk dollar0,0024796390403,2845079927
BWPBotswana pula0,019455360751,3997153152
HNLHonduransk lempira0,042016805223,8000008660
PYGParaguayansk guarani10,12072914990,0988071102
ETBEtiopisk birr0,040659056924,5947662312
NADNamibisk dollar0,026038301838,4049623695
PGKPapua Nya Guineansk kina0,0058117131172,0663045570
SDGSudanesiskt pund0,011173901589,4942561190
MOPMacao pataca0,014655742168,2326419565
NIONicaraguansk cordoba0,052025611919,2213020520
BMDBermudisk dollar0,0018347950545,0200196844
KZTKazakstansk tenge0,62208721801,6074916364
PABPanamansk balboa0,0018347950545,0200196844
BAMBosnisk konvertibilna marka0,0031785885314,6050538847
GYDGuyansk dollar0,37613297252,6586342417
YERJemenitisk rial0,45906570572,1783374090
MGAMadagaskisk ariary5,58236374600,1791355858
KYDCaymansk dollar0,0015045319664,6585632494
MZNMocambique metical0,13394003417,4660276663
RSDSerbisk dinar0,20051527664,9871511881
SCRSeychellisk rupie0,024494513140,8254696817
AMDArmenisk dram0,87031765981,1490057553
SBDSalomon-dollar0,014390548969,4900525098
AZNAzerbajdzjansk manat0,0030077822332,4708778258
SLLSierra Leonsk leone10,50420129030,0952000035
TOPTongansk pa'anga0,0039748592251,5812410863
BZDBelizisk dollar0,0036328941275,2626335029
MWKMalawisk kwacha1,30611713360,7656281158
GMDGambisk dalasi0,077703564912,8694224099
BIFBurundisk franc3,03198035070,3298174409
SOSSomalisk shilling1,08069424740,9253311030
HTGHaitisk gourde0,11794061968,4788430297
GNFGuinesisk franc13,48618145630,0741499737
MVRMaldivisk rufiyaa0,027521924836,3346679324
MNTMongolisk tögrög4,12828872110,2422311199
CDFKongolesisk franc1,78342072770,5607201848
STDSão Tomé och Príncipe-dobra39,78752930130,0251335033
TJSTadzjikistan-somoni0,014436533069,2687089794
KPWNordkoreansk won0,23564683184,2436386360
MMKBurmesisk kyat2,19258000970,4560836985
LSLLesotho loti0,026038301838,4049623695
LRDLiberiansk dollar0,17247072885,7980853158
KGSKirgizistansk som0,12593137777,9408326828
GIPGibraltar-pund0,0013894511719,7086891510
XPTUns av platina0,0000017059586186,9266966410
MDLMoldavisk leu0,036053720827,7363883072
CUPKubansk peso0,048622067220,5667931956
KHRKambodjansk riel7,43642408300,1344732346
MKDMakedonisk denar0,099922933310,0077126116
VUVVanuatu-vatu0,19259843215,1921502643
MROMauretansk ouguiya0,64768263091,5439660605
ANGNederländska gulden0,0032475871307,9209183847
SZLSwaziland-lilangeni0,026038301838,4049623695
CVEKapverdisk escudo0,17940625165,5739417720
SRDSurinamesisk dollar0,013357307974,8653851574
XPDUns av palladium0,0000026493377464,5058870740
SVCSalvadoransk colón0,016054456162,2880022496
BSDBahamansk dollar0,0018347950545,0200196844
XDRSärskilda dragningsrätter0,0013067410765,2625932883
RWFRwandisk franc1,46068024470,6846125315
AWGArubansk eller nederländsk gulden0,0032842830304,4804579243
DJFDjiboutisk franc0,32453854633,0812980812
BTNBhutanesisk ngultrum0,12293475118,1343964243
KMFKomoransk franc0,79953933761,2507201997
WSTSamoansk tala0,0047070162212,4488103297
SPLSeborga luigino0,00030579923270,1201181065
ERNEritreansk nakfa0,019210298252,0554125503
FKPFalklands-pund0,0013894511719,7086891510
SHPSankthelenskt pund0,0013894511719,7086891510
JEPJersey-pund0,0013894511719,7086891510
TMTTurkmenistansk manat0,0064217825155,7200056241
TVDTuvaluansk dollar0,0024046540415,8602514485
IMPIsle of Man-pund0,0013894511719,7086891510
GGPGuernsey-pund0,0013894511719,7086891510
ZMWZambisk kwacha0,018347949954,5020019574
Klistra in länk i meddelande eller chatt