AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: CRC - Costaricansk colón

Mid-market kurs enligt 2014-10-23 19:25 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CRC CRC per enhet
USDUSA-dollar0.0018728261533.9524121763
EUREuro0.0014799617675.6931478134
GBPBrittiskt pund0.0011683784855.8870714965
INRIndisk rupie0.11455140688.7297050957
AUDAustralisk dollar0.0021393833467.4244235859
CADKanadensisk dollar0.0021039160475.3041467008
SGDSingaporiansk dollar0.0023911294418.2124111988
CHFSchweiziska franc0.0017855048560.0656940304
MYRMalaysisk ringgit0.0061362406162.9662299187
JPYJapansk yen0.20251590084.9378838693
CNYKinesisk yuan renminbi0.011456935787.2833738373
NZDNyzeeländsk dollar0.0023978714417.0365346923
THBThailändsk baht0.060585935616.5054808442
HUFUngersk forint0.45567171222.1945623860
AEDEmiratisk dirham0.0068787591145.3750581015
HKDHongkong-dollar0.014528410468.8306546311
MXNMexikansk peso0.025360454139.4314705842
ZARSydafrikansk rand0.020522159848.7278148002
PHPFilippinsk peso0.083940079111.9132601629
SEKSvensk krona0.013589041873.5887060602
IDRIndonesiska rupier22.58431599010.0442785161
SARSaudiarabisk riyal0.0070267498142.3133069766
BRLBrasiliansk real0.0046882654213.2985027828
TRYTurkisk lira0.0041867933238.8462769133
KESKenyansk shilling0.16733706685.9759622839
KRWSydkoreansk won1.98478965750.5038317266
EGPEgyptiskt pund0.013390706774.6786574214
IQDIrakisk dinar2.17697367390.4593532811
NOKNorsk krona0.012308021281.2478291041
KWDKuwaitisk dinar0.00054188351845.4151246848
RUBRysk rubel0.078098436512.8043536375
DKKDansk krona0.011018083990.7598827041
PKRPakistansk rupie0.19262021885.1915629944
ILSIsraelisk shekel0.0070685530141.4716704277
PLNPolsk zloty0.0062559981159.8465946634
QARQatarisk riyal0.0068197094146.6338150792
XAUUns av guld0.0000015211657420.5091079965
OMROmansk rial0.00072066351387.6101499749
COPColombiansk peso3.84304060290.2602106257
CLPChilensk peso1.09279431410.9150852884
TWDTaiwanesisk dollar0.056950158617.5592136083
ARSArgentinsk peso0.015890930162.9289786031
CZKTjeckisk krona0.040983317824.4001718948
VNDVietnamesisk dong39.77882881620.0251390006
MADMarockansk dirham0.016398837860.9799310106
JODJordansk dinar0.0013274596753.3185919109
BHDBahrainsk dinar0.00070605551416.3192602657
XOFCFA-franc0.97079125651.0300875634
LKRLankesisk rupie0.24496532824.0822103582
UAHUkrainsk hryvnia0.024253100341.2318420131
NGNNigeriansk naira0.30882915813.2380362213
TNDTunisisk dinar0.0033832608295.5728369734
UGXUgandisk shilling5.05663339730.1977600355
RONNya rumänsk leu0.0065422255152.8531843543
BDTBangladeshisk taka0.14482567376.9048530848
PENPeruansk Nuevo Sol0.0054433707183.7097012386
GELGeorgiska lari0.0032773225305.1271272962
XAFCentralafrikansk CFA-franc BEAC0.97079125651.0300875634
FJDFiji-dollar0.0036468606274.2084540641
VEFVenezuelansk bolivar0.011769216184.9674263619
BYRVitrysk rubel20.02051822630.0499487570
HRKKroatisk kuna0.011352801288.0839878037
UZSUzbekistansk som4.48635486120.2228981057
BGNBulgarisk lev0.0028945579345.4758987273
DZDAlgerisk dinar0.15658699076.3862265667
IRRIransk rial50.01383529860.0199944674
DOPDominikansk peso0.082160967812.1712295640
ISKIsländsk krona0.22640574694.4168490140
XAGUns av silver0.00010884709187.2050778508
CRCCostaricansk colón1.00000000001.0000000000
SYPSyriskt pund0.30686265363.2587869141
LYDLibysk dinar0.0024351421410.6536528947
JMDJamaicansk dollar0.21013122974.7589308912
MURMauritisk rupie0.058526114517.0863897084
GHSGhana cedi0.0060211372166.0815843125
AOAAngolansk kwanza0.18518391815.4000369486
UYUUruguayansk peso0.045472248321.9914351410
AFNAfghansk afghani0.10643276929.3956025747
LBPLibanesiskt pund2.82984229590.3533765827
XPFCFP-franc0.17660641175.6623085787
TTDTrinidad-dollar0.011845639584.4192494751
LTLLitauisk litas0.0051100119195.6942619941
TZSTanzanisk shilling3.20253468470.3122526681
ALLAlbansk lek0.20584231384.8580876369
XCDÖstkaribisk dollar0.0050566304197.7601524601
GTQGuatemalansk quetzal0.014321501669.8250804383
NPRNepalesisk rupie0.18334490885.4542010813
BOBBoliviansk boliviano0.012847617177.8354455452
ZWDZimbabwisk dollar0.67777575631.4754142365
BBDBarbadisk dollar0.0037456521266.9762060882
CUCKubansk konvertibel peso0.0018728261533.9524121763
LAKLaotisk kip15.01071147380.0666190941
BNDBruneisk dollar0.0023911294418.2124111988
BWPBotswana pula0.017519420957.0795123715
HNLHonduransk lempira0.039797569125.1271628783
PYGParaguayansk guarani8.62437905490.1159503767
ETBEtiopisk birr0.037746809526.4923052432
NADNamibisk dollar0.020522159848.7278148002
PGKPapua Nya Guineansk kina0.0046834698213.5169097976
SDGSudanesiskt pund0.010636723494.0139143294
MOPMacao pataca0.014964262766.8258782826
NIONicaraguansk cordoba0.049760988820.0960636875
BMDBermudisk dollar0.0018728261533.9524121763
KZTKazakstansk tenge0.33888788742.9508283922
PABPanamansk balboa0.0018728261533.9524121763
BAMBosnisk konvertibilna marka0.0028945536345.4764206569
GYDGuyansk dollar0.38055975082.6277082581
YERJemenitisk rial0.40218942942.4863905583
MGAMadagaskisk ariary5.01917987230.1992357368
KYDCaymansk dollar0.0015252837655.6157307484
MZNMocambique metical0.057439665717.4095720640
RSDSerbisk dinar0.17688929975.6532532011
SCRSeychellisk rupie0.025908780138.5969542364
AMDArmenisk dram0.76536535981.3065655340
SBDSalomon-dollar0.013577508673.6512146272
AZNAzerbajdzjansk manat0.0014688569680.8015156584
SLLSierra Leonsk leone8.12809512760.1230300562
TOPTongansk pa'anga0.0036686101272.5827991514
BZDBelizisk dollar0.0037076442269.7130424212
MWKMalawisk kwacha0.82423675971.2132436320
GMDGambisk dalasi0.075006682813.3321453770
BIFBurundisk franc2.89352227790.3455995510
SOSSomalisk shilling1.54501932430.6472410955
HTGHaitisk gourde0.082779213612.0803273786
GNFGuinesisk franc13.03489944250.0767171242
MVRMaldivisk rufiyaa0.028560657635.0131994599
MNTMongolisk tögrög3.45536560550.2894049760
CDFKongolesisk franc1.70614755020.5861157787
STDSão Tomé och Príncipe-dobra36.22047126090.0276086966
TJSTadzjikistan-somoni0.0093525094106.9231749492
KPWNordkoreansk won0.24200833274.1320891270
MMKBurmesisk kyat1.85971928830.5377155608
LSLLesotho loti0.020522159848.7278148002
LRDLiberiansk dollar0.17323626465.7724634166
KGSKirgizistansk som0.10500187689.5236392979
GIPGibraltar-pund0.0011683784855.8870714965
XPTUns av platina0.0000014911670638.5807524195
MDLMoldavisk leu0.027259014036.6851126098
CUPKubansk peso0.049629891020.1491476293
KHRKambodjansk riel7.62240511920.1311921873
MKDMakedonisk denar0.091056861710.9821487551
VUVVanuatu-vatu0.18166472855.5046458836
MROMauretansk ouguiya0.54199675341.8450295018
ANGNederländska gulden0.0033149036301.6678963805
SZLSwaziland-lilangeni0.020522159848.7278148002
CVEKapverdisk escudo0.16083841806.2174200202
SRDSurinamesisk dollar0.0060866997164.2926454914
XPDUns av palladium0.0000024016416381.7794196979
SVCSalvadoransk colón0.016387228261.0231328201
BSDBahamansk dollar0.0018728261533.9524121763
XDRSärskilda dragningsrätter0.0012614420792.7435442687
RWFRwandisk franc1.28288765880.7794914801
AWGArubansk eller nederländsk gulden0.0033523587298.2974369700
DJFDjiboutisk franc0.33149321163.0166530260
BTNBhutanesisk ngultrum0.11455140688.7297050957
KMFKomoransk franc0.72809344241.3734500845
WSTSamoansk tala0.0045291871220.7901723994
SPLSeborga luigino0.00031213773203.7144730578
ERNEritreansk nakfa0.019608483650.9983341789
FKPFalklands-pund0.0011683784855.8870714965
SHPSankthelenskt pund0.0011683784855.8870714965
JEPJersey-pund0.0011683784855.8870714965
TMTTurkmenistansk manat0.0053375543187.3517235706
TVDTuvaluansk dollar0.0021393833467.4244235859
IMPIsle of Man-pund0.0011683784855.8870714965
GGPGuernsey-pund0.0011683784855.8870714965
Klistra in länk i meddelande eller chatt