AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: CRC - Costaricansk colón

Mid-market kurs enligt 2014-11-28 01:42 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CRC CRC per enhet
USDUSA-dollar0.0018629999536.7686833760
EUREuro0.0014956308668.6142086408
GBPBrittiskt pund0.0011850731843.8297756470
INRIndisk rupie0.11522041468.6790175431
AUDAustralisk dollar0.0021881021457.0170689119
CADKanadensisk dollar0.0021139942473.0381933880
SGDSingaporiansk dollar0.0024250022412.3707552653
CHFSchweiziska franc0.0017976369556.2858576886
MYRMalaysisk ringgit0.0062738286159.3923056873
JPYJapansk yen0.22023779934.5405466416
CNYKinesisk yuan renminbi0.011451985587.3211026767
NZDNyzeeländsk dollar0.0023725566421.4862618220
THBThailändsk baht0.061129288816.3587703964
HUFUngersk forint0.45940295162.1767383005
AEDEmiratisk dirham0.0068431759146.1309799305
HKDHongkong-dollar0.014443370069.2359194470
MXNMexikansk peso0.025660961638.9697009033
ZARSydafrikansk rand0.020489487348.8055160600
PHPFilippinsk peso0.083678233511.9505390915
SEKSvensk krona0.013870233872.0968379266
IDRIndonesiska rupier22.71733326830.0440192512
SARSaudiarabisk riyal0.0069909072143.0429505550
BRLBrasiliansk real0.0047140444212.1320712491
TRYTurkisk lira0.0041136649243.0922358417
KESKenyansk shilling0.16785627685.9574775446
KRWSydkoreansk won2.05758333890.4860070458
EGPEgyptiskt pund0.013306476875.1513731208
IQDIrakisk dinar2.16293393880.4623349711
NOKNorsk krona0.012946562077.2405833229
KWDKuwaitisk dinar0.00054213261844.5672981999
RUBRysk rubel0.091321492210.9503247866
DKKDansk krona0.011128045989.8630366363
PKRPakistansk rupie0.18964726315.2729471740
ILSIsraelisk shekel0.0072486762137.9562246929
PLNPolsk zloty0.0062495884160.0105369667
QARQatarisk riyal0.0067831794147.4234921024
XAUUns av guld0.0000015701636888.8066398454
OMROmansk rial0.00071716181394.3854809442
COPColombiansk peso4.03133301450.2480569073
CLPChilensk peso1.11980662790.8930113246
TWDTaiwanesisk dollar0.057615293117.3565028732
ARSArgentinsk peso0.015874616562.9936478226
CZKTjeckisk krona0.041296532324.2151082523
VNDVietnamesisk dong39.84174277750.0250993037
MADMarockansk dirham0.016496077860.6204707293
JODJordansk dinar0.0013139732761.0505502498
BHDBahrainsk dinar0.00070253601423.4145535617
XOFCFA-franc0.98106948901.0192957902
LKRLankesisk rupie0.24433202034.0927914356
UAHUkrainsk hryvnia0.027904007435.8371464687
NGNNigeriansk naira0.32592721163.0681697155
TNDTunisisk dinar0.0034204666292.3577734167
UGXUgandisk shilling5.16982985060.1934299636
RONNya rumänsk leu0.0066118637151.2432870445
BDTBangladeshisk taka0.14405967506.9415677902
PENPeruansk Nuevo Sol0.0054343547184.0144876463
GELGeorgiska lari0.0034111492293.1563323828
XAFCentralafrikansk CFA-franc BEAC0.98106948901.0192957902
FJDFiji-dollar0.0036346287275.1312646316
VEFVenezuelansk bolivar0.011713982085.3680672638
BYRVitrysk rubel20.30517547870.0492485278
HRKKroatisk kuna0.011483648787.0803372249
UZSUzbekistansk som4.47320385390.2235534156
BGNBulgarisk lev0.0029251842341.8588079682
DZDAlgerisk dinar0.16006480286.2474696671
IRRIransk rial49.99999703180.0200000012
DOPDominikansk peso0.082148864812.1730227559
ISKIsländsk krona0.23021314584.3438005964
XAGUns av silver0.00011540408665.2129709462
CRCCostaricansk colón1.00000000001.0000000000
SYPSyriskt pund0.31745488913.1500538639
LYDLibysk dinar0.0024312149411.3169987556
JMDJamaicansk dollar0.21079428414.7439616503
MURMauritisk rupie0.059429547116.8266468323
GHSGhana cedi0.0059103524169.1946476874
AOAAngolansk kwanza0.18812840905.3155182956
UYUUruguayansk peso0.043910704122.7734904207
AFNAfghansk afghani0.10734596099.3156742182
LBPLibanesiskt pund2.81871257190.3547718948
XPFCFP-franc0.17847622845.6029870684
TTDTrinidad-dollar0.011811767284.6613364395
LTLLitauisk litas0.0051641140193.6440594998
TZSTanzanisk shilling3.23876062040.3087600836
ALLAlbansk lek0.20986818514.7648956392
XCDÖstkaribisk dollar0.0050301047198.8030172625
GTQGuatemalansk quetzal0.014206299470.3913084046
NPRNepalesisk rupie0.18577054205.3829847794
BOBBoliviansk boliviano0.012872654877.6840531024
ZWDZimbabwisk dollar0.67421966151.4831961409
BBDBarbadisk dollar0.0037259998268.3843416880
CUCKubansk konvertibel peso0.0018629999536.7686833760
LAKLaotisk kip14.99154971830.0667042446
BNDBruneisk dollar0.0024250022412.3707552653
BWPBotswana pula0.017076066158.5614974141
HNLHonduransk lempira0.039495439925.3193787334
PYGParaguayansk guarani8.62499954240.1159420351
ETBEtiopisk birr0.037481686626.6796959042
NADNamibisk dollar0.020489487348.8055160600
PGKPapua Nya Guineansk kina0.0047525390210.4138452442
SDGSudanesiskt pund0.010586488694.4600273989
MOPMacao pataca0.014876671167.2193392689
NIONicaraguansk cordoba0.049322912420.2745529521
BMDBermudisk dollar0.0018629999536.7686833760
KZTKazakstansk tenge0.33713353112.9661837457
PABPanamansk balboa0.0018629999536.7686833760
BAMBosnisk konvertibilna marka0.0029251996341.8570165305
GYDGuyansk dollar0.38321659982.6094903000
YERJemenitisk rial0.40036789412.4977027745
MGAMadagaskisk ariary5.02075102650.1991733895
KYDCaymansk dollar0.0015276599654.5959579550
MZNMocambique metical0.058740230717.0241074600
RSDSerbisk dinar0.18021443655.5489450213
SCRSeychellisk rupie0.026400858837.8775557521
AMDArmenisk dram0.80824290381.2372518154
SBDSalomon-dollar0.013975993671.5512632687
AZNAzerbajdzjansk manat0.0014613365684.3050804676
SLLSierra Leonsk leone8.17858483360.1222705420
TOPTongansk pa'anga0.0037259998268.3843410003
BZDBelizisk dollar0.0037164745269.0722052299
MWKMalawisk kwacha0.91584355401.0918895435
GMDGambisk dalasi0.080301717112.4530338267
BIFBurundisk franc2.87273883620.3480998646
SOSSomalisk shilling1.53691305140.6506548949
HTGHaitisk gourde0.086901755211.5072474423
GNFGuinesisk franc13.08010920470.0764519611
MVRMaldivisk rufiyaa0.028578417334.9914409478
MNTMongolisk tögrög3.51642107820.2843800494
CDFKongolesisk franc1.71909442310.5817016137
STDSão Tomé och Príncipe-dobra36.58680062500.0273322614
TJSTadzjikistan-somoni0.0094774438105.5136829195
KPWNordkoreansk won0.24444409664.0909149121
MMKBurmesisk kyat1.92633785930.5191197355
LSLLesotho loti0.020489487348.8055160600
LRDLiberiansk dollar0.17232734375.8029096176
KGSKirgizistansk som0.10727043049.3222335007
GIPGibraltar-pund0.0011850731843.8297756470
XPTUns av platina0.0000015364650889.3930028565
MDLMoldavisk leu0.027944686635.7849781941
CUPKubansk peso0.049369497220.2554220142
KHRKambodjansk riel7.56363886070.1322114948
MKDMakedonisk denar0.092022716210.8668820202
VUVVanuatu-vatu0.18452540375.4193080178
MROMauretansk ouguiya0.54119844201.8477510693
ANGNederländska gulden0.0033347710299.8706644638
SZLSwaziland-lilangeni0.020489487348.8055160600
CVEKapverdisk escudo0.16229918486.1614603984
SRDSurinamesisk dollar0.0061239164163.2941960607
XPDUns av palladium0.0000023239430308.2243665254
SVCSalvadoransk colón0.016301249161.3449923858
BSDBahamansk dollar0.0018629999536.7686833760
XDRSärskilda dragningsrätter0.0012730810785.4959934546
RWFRwandisk franc1.28356163650.7790821816
AWGArubansk eller nederländsk gulden0.0033347698299.8707728358
DJFDjiboutisk franc0.33906321042.9493025766
BTNBhutanesisk ngultrum0.11522041468.6790175431
KMFKomoransk franc0.73580211671.3590610536
WSTSamoansk tala0.0044989168222.2757272700
SPLSeborga luigino0.00031050003220.6121002560
ERNEritreansk nakfa0.019505603551.2673190856
FKPFalklands-pund0.0011850731843.8297756470
SHPSankthelenskt pund0.0011850731843.8297756470
JEPJersey-pund0.0011850731843.8297756470
TMTTurkmenistansk manat0.0053095497188.3398889039
TVDTuvaluansk dollar0.0021881021457.0170689119
IMPIsle of Man-pund0.0011850731843.8297756470
GGPGuernsey-pund0.0011850731843.8297756470
Klistra in länk i meddelande eller chatt