Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-08-21 19:39 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CRC CRC per enhet
USDUSA-dollar0,0017416704574,1614581134
EUREuro0,0014748173678,0500958292
GBPBrittiskt pund0,0013501512740,6577700289
INRIndisk rupie0,11169437788,9530021055
AUDAustralisk dollar0,0021943276455,7204772832
CADKanadensisk dollar0,0021880108457,0361288106
SGDSingaporiansk dollar0,0023693385422,0587366098
CHFSchweiziska franc0,0016746472597,1406905385
MYRMalaysisk ringgit0,0074683117133,8990713765
JPYJapansk yen0,18963759145,2732160979
CNYKinesisk yuan renminbi0,011608910786,1407260340
NZDNyzeeländsk dollar0,0023780786420,5075555971
THBThailändsk baht0,057907967917,2687807372
HUFUngersk forint0,44727669982,2357525004
AEDEmiratisk dirham0,0063979227156,3007317444
HKDHongkong-dollar0,013627445073,3813272007
MXNMexikansk peso0,030741604032,5292069889
ZARSydafrikansk rand0,022937325443,5970620390
PHPFilippinsk peso0,089509391511,1720120491
SEKSvensk krona0,014063724071,1049219982
IDRIndonesiska rupier23,25147329440,0430080274
SARSaudiarabisk riyal0,0065325045153,0806445809
BRLBrasiliansk real0,0055168136181,2640537600
TRYTurkisk lira0,0060862630164,3044342333
KESKenyansk shilling0,17949191055,5712817207
KRWSydkoreansk won1,98230493880,5044632541
EGPEgyptiskt pund0,031005056032,2528041761
IQDIrakisk dinar2,03447251990,4915278974
NOKNorsk krona0,013764043272,6530701768
KWDKuwaitisk dinar0,00052626931900,1680188373
RUBRysk rubel0,10289389849,7187492687
DKKDansk krona0,010970258391,1555564785
PKRPakistansk rupie0,18353205505,4486394760
ILSIsraelisk shekel0,0062995058158,7426104961
PLNPolsk zloty0,0063097684158,4844214125
QARQatarisk riyal0,0063540339157,3803384333
XAUUns av guld0,0000013488741405,0039976840
OMROmansk rial0,00067024621491,9890231396
COPColombiansk peso5,20120748150,1922630473
CLPChilensk peso1,12008700930,8927877850
TWDTaiwanesisk dollar0,052821126518,9318188840
ARSArgentinsk peso0,030178519633,1361515336
CZKTjeckisk krona0,038486801025,9829337646
VNDVietnamesisk dong39,58317240900,0252632606
MADMarockansk dirham0,016506123360,5835773678
JODJordansk dinar0,0012340922810,3122124467
BHDBahrainsk dinar0,00065658991523,0206944726
XOFCFA-franc0,96741672041,0336807075
LKRLankesisk rupie0,26674692283,7488717377
UAHUkrainsk hryvnia0,044402397722,5213063099
NGNNigeriansk naira0,63224668941,5816611092
TNDTunisisk dinar0,0042103701237,5088146555
UGXUgandisk shilling6,27220708640,1594335114
RONRumänsk leu0,0067632756147,8573495148
BDTBangladeshisk taka0,14161591337,0613533230
PENPeruansk Sol0,0056422547177,2341116859
GELGeorgiska lari0,0041747283239,5365484502
XAFCentralafrikansk CFA-franc BEAC0,96741672041,0336807075
FJDFiji-dollar0,0035239409283,7732042879
VEFVenezuelansk bolivar0,017859662255,9921003268
BYNVitrysk rubel0,0033662230297,0688542732
HRKKroatisk kuna0,010917868991,5929660829
UZSUzbekistansk som7,26059505720,1377297580
BGNBulgarisk lev0,0028870690346,3720445917
DZDAlgerisk dinar0,19229844615,2002500296
IRRIransk rial57,46706860250,0174012704
DOPDominikansk peso0,082218147512,1627649152
ISKIsländsk krona0,18363785615,4455002975
XAGUns av silver0,00010248159757,8596757028
CRCCostaricansk colón1,00000000001,0000000000
SYPSyriskt pund0,89894334021,1124171628
LYDLibysk dinar0,0023594213423,8327401899
JMDJamaicansk dollar0,22235472274,4973184640
MURMauritisk rupie0,058303284917,1516922655
GHSGhana cedi0,0077131870129,6480953867
AOAAngolansk kwanza0,28907416513,4593198594
UYUUruguayansk peso0,049940987720,0236328154
AFNAfghansk afghani0,12004010858,3305489520
LBPLibanesiskt pund2,62524850120,3809163207
XPFCFP-franc0,17599251595,6820598033
TTDTrinidad-dollar0,011786503484,8428039876
TZSTanzanisk shilling3,89992671800,2564150745
ALLAlbansk lek0,19541744075,1172505186
XCDÖstkaribisk dollar0,0047025101212,6523890191
GTQGuatemalansk quetzal0,012661046278,9824148249
NPRNepalesisk rupie0,17857778555,5998006523
BOBBoliviansk bolíviano0,012046119483,0142862541
ZWDZimbabwisk dollar0,63031050741,5865196411
BBDBarbadisk dollar0,0034833407287,0807290567
CUCKubansk konvertibel peso0,0017416704574,1614581134
LAKLaotisk kip14,47411741670,0690888412
BNDBruneisk dollar0,0023693385422,0587366098
BWPBotswana pula0,017818411256,1217266176
HNLHonduransk lempira0,040687204724,5777513248
PYGParaguayansk guarani9,71889183060,1028923891
ETBEtiopisk birr0,040716026224,5603536008
NADNamibisk dollar0,022937325443,5970620390
PGKPapua Nya Guineansk kina0,0055552171180,0109664121
SDGSudanesiskt pund0,011629452885,9885682620
MOPMacao pataca0,014036268371,2440069914
NIONicaraguansk cordoba0,052689606718,9790750418
BMDBermudisk dollar0,0017416704574,1614581134
KZTKazakstansk tenge0,58051243541,7226159837
PABPanamansk balboa0,0017416704574,1614581134
BAMBosnisk konvertibilna marka0,0028844919346,6815090456
GYDGuyansk dollar0,36077796812,7717878820
YERJemenitisk rial0,43610746432,2930128048
MGAMadagaskisk ariary5,15761147940,1938881988
KYDCaymansk dollar0,0014281697700,1969233643
MZNMocambique metical0,10648109959,3913380355
RSDSerbisk dinar0,17618622435,6758126461
SCRSeychellisk rupie0,023630684242,3178605364
AMDArmenisk dram0,83334604371,1999816973
SBDSalomon-dollar0,013495222874,1002957993
AZNAzerbajdzjansk manat0,0029603561337,7972050520
SLLSierra Leonsk leone13,17151359480,0759214188
TOPTongansk pa'anga0,0038867249257,2860269299
BZDBelizisk dollar0,0034841842287,0112339073
MWKMalawisk kwacha1,26549963910,7902017268
GMDGambisk dalasi0,078930279612,6694090706
BIFBurundisk franc3,03138559030,3298821513
SOSSomalisk shilling1,00795619180,9921066096
HTGHaitisk gourde0,10977183709,1098047324
GNFGuinesisk franc15,56678109580,0642393565
MVRMaldivisk rufiyaa0,026909712237,1613041450
MNTMongolisk tögrög4,25051774880,2352654568
CDFKongolesisk franc2,76376455510,3618253220
STDSão Tomé och Príncipe-dobra36,19944908280,0276247298
TJSTadzjikistan-somoni0,015345947365,1637843778
KPWNordkoreansk won0,22632491174,4184265562
MMKBurmesisk kyat2,37058324760,4218371158
LSLLesotho loti0,022937325443,5970620390
LRDLiberiansk dollar0,19975118275,0062281801
KGSKirgizistansk som0,11972064808,3527780410
GIPGibraltar-pund0,0013501512740,6577700289
XPTUns av platina0,0000017740563699,5883434570
MDLMoldavisk leu0,031037561832,2190256151
CUPKubansk peso0,046154264821,6664701175
KHRKambodjansk riel7,17163697410,1394381790
MKDMakedonisk denar0,090642681411,0323302971
VUVVanuatu-vatu0,18541597365,3932785852
MROMauretansk ouguiya0,62527673801,5992918643
ANGNederländska gulden0,0031150208321,0251468723
SZLSwaziland-lilangeni0,022937325443,5970620390
CVEKapverdisk escudo0,16307119236,1322909694
SRDSurinamesisk dollar0,012935179977,3085496207
XPDUns av palladium0,0000018545539240,1070113150
SVCSalvadoransk colón0,015239615765,6184523558
BSDBahamansk dollar0,0017416704574,1614581134
XDRSärskilda dragningsrätter0,0012342489810,2093612071
RWFRwandisk franc1,46426775230,6829352066
AWGArubansk eller nederländsk gulden0,0031175900320,7605911248
DJFDjiboutisk franc0,31031405103,2225417980
BTNBhutanesisk ngultrum0,11169437788,9530021055
KMFKomoransk franc0,72556254031,3782409433
WSTSamoansk tala0,0043470383230,0416807084
SPLSeborga luigino0,00029027843444,9687624603
ERNEritreansk nakfa0,026733739637,4059152642
FKPFalklands-pund0,0013501512740,6577700289
SHPSankthelenskt pund0,0013501512740,6577700289
JEPJersey-pund0,0013501512740,6577700289
TMTTurkmenistansk manat0,0060087629166,4236087416
TVDTuvaluansk dollar0,0021943276455,7204772832
IMPIsle of Man-pund0,0013501512740,6577700289
GGPGuernsey-pund0,0013501512740,6577700289
ZMWZambisk kwacha0,015772518763,4014149073