AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: CRC - Costaricansk colón

Mid-market kurs enligt 2014-09-20 22:05 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CRC CRC per enhet
USDUSA-dollar0.0018723086534.0999755859
EUREuro0.0014594310685.1985555006
GBPBrittiskt pund0.0011486908870.5562552063
INRIndisk rupie0.11389720888.7798464096
AUDAustralisk dollar0.0020972373476.8177532043
CADKanadensisk dollar0.0020524247487.2285856467
AEDEmiratisk dirham0.0068771667145.4087183533
MYRMalaysisk ringgit0.0060488676165.3202008657
CHFSchweiziska franc0.0017612620567.7746926043
CNYKinesisk yuan renminbi0.011502153786.9402398688
THBThailändsk baht0.060278945116.5895404757
SARSaudiarabisk riyal0.0070216255142.4171656785
NZDNyzeeländsk dollar0.0023036710434.0897551575
JPYJapansk yen0.20408164204.8999997760
SGDSingaporiansk dollar0.0023718406421.6134950947
PHPFilippinsk peso0.083355181611.9968546742
TRYTurkisk lira0.0041769334239.4100873211
HKDHongkong-dollar0.014512451568.9063456265
IDRIndonesiska rupier22.43325322540.0445766822
ZARSydafrikansk rand0.020760242548.1689942263
MXNMexikansk peso0.024736305240.4264093676
SEKSvensk krona0.013392062074.6710998065
BRLBrasiliansk real0.0044310056225.6824032730
HUFUngersk forint0.45421271502.2016116391
PKRPakistansk rupie0.19208013675.2061603924
QARQatarisk riyal0.0068174504146.6824030434
OMROmansk rial0.00072083881387.2726982234
KWDKuwaitisk dinar0.00053735261860.9755215977
DKKDansk krona0.010857087292.1057354553
NOKNorsk krona0.011893503684.0795135613
RUBRysk rubel0.071951886013.8981763366
EGPEgyptiskt pund0.013387007074.6992962884
KRWSydkoreansk won1.95586041520.5112839302
PLNPolsk zloty0.0060997943163.9399538310
COPColombiansk peso3.69200545690.2708555043
CZKTjeckisk krona0.040191164524.8810904443
ILSIsraelisk shekel0.0068467519146.0546578574
IQDIrakisk dinar2.17225239510.4603516618
NGNNigeriansk naira0.30593522073.2686658234
MADMarockansk dirham0.016164014461.8658197024
ARSArgentinsk peso0.015762965863.4398380328
LKRLankesisk rupie0.24398047984.0986885536
TWDTaiwanesisk dollar0.056595209517.6693400243
BDTBangladeshisk taka0.14472946376.9094431371
BHDBahrainsk dinar0.00070586041416.7107953417
VNDVietnamesisk dong39.65549703830.0252171849
CLPChilensk peso1.11589595070.8961408986
KESKenyansk shilling0.16560569376.0384397288
TNDTunisisk dinar0.0033297136300.3261315297
XOFCFA-franc0.95732396801.0445784640
JODJordansk dinar0.0013261562754.0589859620
GHSGhana cedi0.0064641321154.6998093676
HRKKroatisk kuna0.011119377489.9330928925
BGNBulgarisk lev0.0028513669350.7089861128
RONNya rumänsk leu0.0064180823155.8097812778
PENPeruansk Nuevo Sol0.0053678958186.2927362344
DZDAlgerisk dinar0.15154466616.5987145969
NPRNepalesisk rupie0.18398355455.4352684016
XAFCentralafrikansk CFA-franc BEAC0.95732396801.0445784640
ISKIsländsk krona0.22383987594.4674792458
UAHUkrainsk hryvnia0.025152594339.7573302798
FJDFiji-dollar0.0035663022280.4024871826
DOPDominikansk peso0.081819889112.2219671913
XPFCFP-franc0.17415644165.7419638951
MURMauritisk rupie0.058509645117.0911992187
AZNAzerbajdzjansk manat0.0014686381680.9029619255
BAMBosnisk konvertibilna marka0.0028543989350.3364584348
XAUUns av guld0.0000015392649684.5512988046
IRRIransk rial49.92823045430.0200287491
RSDSerbisk dinar0.17268396685.7909255753
LTLLitauisk litas0.0050391233198.4472183447
BNDBruneisk dollar0.0023718406421.6134950947
ETBEtiopisk birr0.037331966926.7866947116
CRCCostaricansk colón1.00000000001.0000000000
VEFVenezuelansk bolivar0.011765962384.9909231581
AFNAfghansk afghani0.10599129359.4347372027
TZSTanzanisk shilling3.11364927170.3211665518
UGXUgandisk shilling4.90919325940.2036994567
JMDJamaicansk dollar0.21035387314.7538939283
GELGeorgiska lari0.0032669446306.0964026621
ZWDZimbabwisk dollar0.67758849761.4758219828
BWPBotswana pula0.017514580557.0952868999
CUCKubansk konvertibel peso0.0018723086534.0999755859
ZMWZambisk kwacha0.011620584986.0541880664
MMKBurmesisk kyat1.83673477780.5444444196
GTQGuatemalansk quetzal0.014450478069.2018631865
XCDÖstkaribisk dollar0.0050552333197.8148055748
LYDLibysk dinar0.0023431566426.7747218918
MKDMakedonisk denar0.089402737711.1853398028
TTDTrinidad-dollar0.011836735384.4827544021
MZNMocambique metical0.057513422717.3872454942
ALLAlbansk lek0.20361356484.9112641433
BOBBoliviansk boliviano0.012844037577.8571377829
KZTKazakstansk tenge0.34069850642.9351464158
BBDBarbadisk dollar0.0037446173267.0499877930
AOAAngolansk kwanza0.18352744375.4487763797
KHRKambodjansk riel7.62404079040.1311640412
XAGUns av silver0.00010492069531.0140643311
AMDArmenisk dram0.76320765121.3102594011
UYUUruguayansk peso0.045553269121.9523213013
MOPMacao pataca0.014947825166.8993646860
NADNamibisk dollar0.020760242548.1689942263
LBPLibanesiskt pund2.83468378810.3527730339
LAKLaotisk kip15.02527685230.0665545141
BYRVitrysk rubel19.73413308700.0506736220
MGAMadagaskisk ariary4.77438703720.2094509708
SYPSyriskt pund0.29442053403.3965022295
VUVVanuatu-vatu0.17861824735.5985321493
PGKPapua Nya Guineansk kina0.0046344234215.7765717307
MNTMongolisk tögrög3.42632481490.2918579102
SDGSudanesiskt pund0.010634712894.0316886844
ANGNederländska gulden0.0033514325298.3798757629
MWKMalawisk kwacha0.72776639201.3740672982
GMDGambisk dalasi0.074125884013.4905642333
CUPKubansk peso0.049616179020.1547160598
RWFRwandisk franc1.28065911120.7808479175
MVRMaldivisk rufiyaa0.028552706835.0229492188
BTNBhutanesisk ngultrum0.11389720888.7798464096
SCRSeychellisk rupie0.024593087540.6618322913
HNLHonduransk lempira0.039421459025.3668946970
KPWNordkoreansk won0.24978683454.0034135578
PYGParaguayansk guarani8.10335180270.1234057245
DJFDjiboutisk franc0.33628286252.9736870701
XBTBitcoin0.0000045516219703.7770938554
YERJemenitisk rial0.40246180082.4847078604
CDFKongolesisk franc1.71035394450.5846743028
WSTSamoansk tala0.0044953389222.4526409776
GYDGuyansk dollar0.38560195912.5933478199
AWGArubansk eller nederländsk gulden0.0033514325298.3798746290
MDLMoldavisk leu0.026830182737.2714569734
BZDBelizisk dollar0.0038336292260.8494351598
HTGHaitisk gourde0.085228907611.7331082637
KGSKirgizistansk som0.10112388029.8888610480
NIONicaraguansk cordoba0.049120042020.3582887694
CVEKapverdisk escudo0.15837858126.3139850894
KYDCaymansk dollar0.0015754082634.7561389153
GNFGuinesisk franc13.14546543590.0760718595
BSDBahamansk dollar0.0018723086534.0999755859
BIFBurundisk franc2.87586607420.3477213383
SLLSierra Leonsk leone8.06965024720.1239211080
MROMauretansk ouguiya0.54109719751.8480968013
TOPTongansk pa'anga0.0035874854278.7467762905
BMDBermudisk dollar0.0018723086534.0999755859
SBDSalomon-dollar0.013861960272.1398697477
UZSUzbekistansk som4.41780194430.2263569107
SOSSomalisk shilling1.55020669500.6450752685
PABPanamansk balboa0.0018723086534.0999755859
SRDSurinamesisk dollar0.0060850031164.3384540264
XDRSärskilda dragningsrätter0.0012528553798.1767623398
SZLSwaziland-lilangeni0.020760242548.1689942263
ERNEritreansk nakfa0.019603066151.0124281092
LRDLiberiansk dollar0.17318840225.7740586981
TJSTadzjikistan-somoni0.0093521723106.9270287523
TMTTurkmenistansk manat0.0053360796187.4035002056
GIPGibraltar-pund0.0011486908870.5562552063
LSLLesotho loti0.020760242548.1689942263
KMFKomoransk franc0.71799297601.3927712853
SVCSalvadoransk colón0.016382700661.0399972098
GGPGuernsey-pund0.0011486908870.5562552063
XPTUns av platina0.0000014011713717.7973714208
STDSão Tomé och Príncipe-dobra35.54116632560.0281363867
IMPIsle of Man-pund0.0011486908870.5562552063
FKPFalklands-pund0.0011486908870.5562552063
XPDUns av palladium0.0000023074433387.4136884412
JEPJersey-pund0.0011486908870.5562552063
SHPSankthelenskt pund0.0011486908870.5562552063
SPLSeborga luigino0.00031205143204.5998535156
TVDTuvaluansk dollar0.0020972373476.8177532043
Klistra in länk i meddelande eller chatt