AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-05 08:40 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CRC CRC per enhet
USDUSA-dollar0,0018166800550,4546755620
EUREuro0,0017067432585,9112332832
GBPBrittiskt pund0,0014272546700,6458308930
INRIndisk rupie0,12388058908,0722896809
AUDAustralisk dollar0,0024395187409,9169198445
CADKanadensisk dollar0,0024192419413,3526359741
SGDSingaporiansk dollar0,0025853692386,7919538778
CHFSchweiziska franc0,0018399779543,4847885224
MYRMalaysisk ringgit0,0080718184123,8878211932
JPYJapansk yen0,20724555834,8251938830
CNYKinesisk yuan renminbi0,012511375379,9272645870
NZDNyzeeländsk dollar0,0025580426390,9239064485
THBThailändsk baht0,064736936015,4471320642
HUFUngersk forint0,53458566931,8706075705
AEDEmiratisk dirham0,0066725681149,8673347072
HKDHongkong-dollar0,014088372370,9805207308
MXNMexikansk peso0,037471576826,6868940523
ZARSydafrikansk rand0,025088141339,8594693784
PHPFilippinsk peso0,090216366211,0844633028
SEKSvensk krona0,016702573959,8710117972
IDRIndonesiska rupier24,47989670760,0408498456
SARSaudiarabisk riyal0,0068133405146,7708826720
BRLBrasiliansk real0,0063132348158,3974032394
TRYTurkisk lira0,0064402436155,2736307878
KESKenyansk shilling0,18495096885,4068383996
KRWSydkoreansk won2,12559491060,4704565273
EGPEgyptiskt pund0,032748350830,5358888047
IQDIrakisk dinar2,12397699110,4708148931
NOKNorsk krona0,015299575965,3612889299
KWDKuwaitisk dinar0,00055424841804,2452697586
RUBRysk rubel0,11594318888,6249137223
DKKDansk krona0,012695570778,7676290398
PKRPakistansk rupie0,19034249345,2536876146
ILSIsraelisk shekel0,0069485767143,9143637581
PLNPolsk zloty0,0076510185130,7015531883
QARQatarisk riyal0,0066147101151,1782058554
XAUUns av guld0,0000015602640942,4438773310
OMROmansk rial0,00069942181429,7524933567
COPColombiansk peso5,57451612030,1793877672
CLPChilensk peso1,21837338290,8207664531
TWDTaiwanesisk dollar0,058174566117,1896426178
ARSArgentinsk peso0,028947856934,5448715760
CZKTjeckisk krona0,046142728721,6718869289
VNDVietnamesisk dong41,26942303570,0242310148
MADMarockansk dirham0,018290720154,6725330800
JODJordansk dinar0,0012886605775,9995651408
BHDBahrainsk dinar0,00068475781460,3702914955
XOFCFA-franc1,11955013450,8932159170
LKRLankesisk rupie0,27196866943,6768941145
UAHUkrainsk hryvnia0,047233621021,1713601427
NGNNigeriansk naira0,57247220311,7468097045
TNDTunisisk dinar0,0041785751239,3160308170
UGXUgandisk shilling6,63883888130,1506287497
RONNya rumänsk leu0,0076942782129,9667072395
BDTBangladeshisk taka0,14561094436,8676156505
PENPeruansk Sol0,0062040372161,1853656120
GELGeorgiska lari0,0046500620215,0508950391
XAFCentralafrikansk CFA-franc BEAC1,11955013450,8932159170
FJDFiji-dollar0,0038005649263,1187826144
VEFVenezuelansk bolivar0,018075509655,3234746901
BYNVitrysk rubel0,0035606929280,8442167595
HRKKroatisk kuna0,012873847277,6768577377
UZSUzbekistansk som5,76734377940,1733900454
BGNBulgarisk lev0,0033373086299,6426518146
DZDAlgerisk dinar0,20174033084,9568670585
IRRIransk rial58,28296438880,0171576722
DOPDominikansk peso0,084474378811,8379088887
ISKIsländsk krona0,20364118484,9105980261
XAGUns av silver0,00010994479095,4826977776
CRCCostaricansk colón1,00000000001,0000000000
SYPSyriskt pund0,38749805372,5806581233
LYDLibysk dinar0,0026110034382,9945282603
JMDJamaicansk dollar0,23489496394,2572219653
MURMauritisk rupie0,065490729015,2693368132
GHSGhana cedi0,0078568784127,2770108109
AOAAngolansk kwanza0,30110036183,3211517714
UYUUruguayansk peso0,052547422519,0304291345
AFNAfghansk afghani0,12109415888,2580366383
LBPLibanesiskt pund2,74009049770,3649514499
XPFCFP-franc0,20366863694,9099361349
TTDTrinidad-dollar0,012243883281,6734348373
TZSTanzanisk shilling3,98875834390,2507045837
ALLAlbansk lek0,23349952384,2826639804
XCDÖstkaribisk dollar0,0049050360203,8721018556
GTQGuatemalansk quetzal0,013680489773,0967987758
NPRNepalesisk rupie0,19833831135,0418902614
BOBBoliviansk bolíviano0,012588307879,4387949446
ZWDZimbabwisk dollar0,65745649201,5210131958
BBDBarbadisk dollar0,0036333600275,2273377810
CUCKubansk konvertibel peso0,0018166800550,4546755620
LAKLaotisk kip14,97917997520,0667593287
BNDBruneisk dollar0,0025853692386,7919538778
BWPBotswana pula0,019742445650,6522859326
HNLHonduransk lempira0,042474703023,5434253694
PYGParaguayansk guarani10,62266502270,0941383351
ETBEtiopisk birr0,040683933124,5797277671
NADNamibisk dollar0,025088141339,8594693784
PGKPapua Nya Guineansk kina0,0057581621173,6665233367
SDGSudanesiskt pund0,011772631784,9427747319
MOPMacao pataca0,014511023468,9131269231
NIONicaraguansk cordoba0,053089198818,8362232199
BMDBermudisk dollar0,0018166800550,4546755620
KZTKazakstansk tenge0,61837268201,6171477641
PABPanamansk balboa0,0018166800550,4546755620
BAMBosnisk konvertibilna marka0,0033380995299,5716566793
GYDGuyansk dollar0,37642115062,6565988611
YERJemenitisk rial0,45444152882,2005031156
MGAMadagaskisk ariary6,05842708540,1650593439
KYDCaymansk dollar0,0014896776671,2861922191
MZNMocambique metical0,13283164877,5283263448
RSDSerbisk dinar0,21112475994,7365358783
SCRSeychellisk rupie0,024601804040,6474257352
AMDArmenisk dram0,87340166611,1449485830
SBDSalomon-dollar0,014165146270,5958121408
AZNAzerbajdzjansk manat0,0031877026313,7055507849
SLLSierra Leonsk leone10,14508292850,0985699188
TOPTongansk pa'anga0,0040059096249,6311953674
BZDBelizisk dollar0,0036514364273,8648248453
MWKMalawisk kwacha1,31660653340,7595283592
GMDGambisk dalasi0,077917281412,8341233459
BIFBurundisk franc3,04043199200,3289006308
SOSSomalisk shilling1,05071139390,9517361340
HTGHaitisk gourde0,12182132508,2087434221
GNFGuinesisk franc16,68209366390,0599445142
MVRMaldivisk rufiyaa0,027958704335,7670365722
MNTMongolisk tögrög4,48718075380,2228570799
CDFKongolesisk franc1,82576340000,5477160951
STDSão Tomé och Príncipe-dobra42,11126564670,0237466147
TJSTadzjikistan-somoni0,014309806369,8821476540
KPWNordkoreansk won0,23595330734,2381266512
MMKBurmesisk kyat2,41292859410,4144341455
LSLLesotho loti0,025088141339,8594693784
LRDLiberiansk dollar0,16529779656,0496874210
KGSKirgizistansk som0,12551337937,9672781117
GIPGibraltar-pund0,0014272546700,6458308930
XPTUns av platina0,0000019545511647,6209365020
MDLMoldavisk leu0,036741162427,2174295968
CUPKubansk peso0,048142020020,7718745495
KHRKambodjansk riel7,41199511150,1349164408
MKDMakedonisk denar0,10512688779,5123143298
VUVVanuatu-vatu0,20319237114,9214446133
MROMauretansk ouguiya0,65145266901,5350309356
ANGNederländska gulden0,0032518572307,5165796948
SZLSwaziland-lilangeni0,025088141339,8594693784
CVEKapverdisk escudo0,18962495505,2735675011
SRDSurinamesisk dollar0,014042936471,2101777754
XPDUns av palladium0,0000024784403480,5249137210
SVCSalvadoransk colón0,015895950062,9091057785
BSDBahamansk dollar0,0018166800550,4546755620
XDRSärskilda dragningsrätter0,0013415273745,4190226127
RWFRwandisk franc1,47602759290,6774941097
AWGArubansk eller nederländsk gulden0,0032518572307,5165785263
DJFDjiboutisk franc0,32490029513,0778673184
BTNBhutanesisk ngultrum0,12388058908,0722896809
KMFKomoransk franc0,83966260081,1909545560
WSTSamoansk tala0,0045910538217,8149151199
SPLSeborga luigino0,00030278003302,7280533720
ERNEritreansk nakfa0,019020634452,5744820222
FKPFalklands-pund0,0014272546700,6458308930
SHPSankthelenskt pund0,0014272546700,6458308930
JEPJersey-pund0,0014272546700,6458308930
TMTTurkmenistansk manat0,0063583800157,2727644463
TVDTuvaluansk dollar0,0024395187409,9169198445
IMPIsle of Man-pund0,0014272546700,6458308930
GGPGuernsey-pund0,0014272546700,6458308930
ZMWZambisk kwacha0,017758011356,3126120175
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶