AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: CRC - Costaricansk colón

Mid-market kurs enligt 2014-07-30 21:26 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CRC CRC per enhet
USDUSA-dollar0.0018521948539.9000244141
EUREuro0.0013825484723.3019985493
GBPBrittiskt pund0.0010951046913.1547863087
INRIndisk rupie0.11180773718.9439248640
AUDAustralisk dollar0.0019850993503.7531343191
CADKanadensisk dollar0.0020190919495.2721505756
AEDEmiratisk dirham0.0068035742146.9815673739
MYRMalaysisk ringgit0.0058950908169.6326713023
CHFSchweiziska franc0.0016830699594.1523847267
CNYKinesisk yuan renminbi0.011430818787.4827976760
THBThailändsk baht0.059198016916.8924577748
SARSaudiarabisk riyal0.0069466104143.9551014222
NZDNyzeeländsk dollar0.0021813957458.4221044850
JPYJapansk yen0.19043765265.2510624151
SGDSingaporiansk dollar0.0023049091433.8565956277
PHPFilippinsk peso0.080431563412.4329300281
TRYTurkisk lira0.0039510216253.0990983763
HKDHongkong-dollar0.014354603369.6640637527
IDRIndonesiska rupier21.57558650340.0463486821
ZARSydafrikansk rand0.019731770350.6796898867
MXNMexikansk peso0.024365846541.0410531387
SEKSvensk krona0.012746867578.4506469001
BRLBrasiliansk real0.0041487478241.0365856931
HUFUngersk forint0.43037869352.3235350983
PKRPakistansk rupie0.18281161795.4701118653
QARQatarisk riyal0.0067443945148.2712788798
OMROmansk rial0.00071328001401.9739880157
KWDKuwaitisk dinar0.00052509561904.4150632403
DKKDansk krona0.010308751697.0049561763
NOKNorsk krona0.011591267486.2718429572
RUBRysk rubel0.065932488015.1670296405
EGPEgyptiskt pund0.013247817675.4841312043
KRWSydkoreansk won1.89789737720.5268988787
PLNPolsk zloty0.0057493579173.9324675315
COPColombiansk peso3.44786055900.2900349312
CZKTjeckisk krona0.038090685226.2531375945
ILSIsraelisk shekel0.0063479237157.5318235599
IQDIrakisk dinar2.15780690370.4634334974
NGNNigeriansk naira0.30024078313.3306601116
MADMarockansk dirham0.015442889064.7547229677
ARSArgentinsk peso0.015163919165.9460127399
LKRLankesisk rupie0.24120197204.1459030855
TWDTaiwanesisk dollar0.055580189317.9920222030
BDTBangladeshisk taka0.14349909796.9686849212
BHDBahrainsk dinar0.00069846241431.7162802652
VNDVietnamesisk dong39.31283393260.0254369858
CLPChilensk peso1.05852930950.9447069543
KESKenyansk shilling0.16271530756.1457032873
TNDTunisisk dinar0.0031996664312.5325825391
XOFCFA-franc0.90689228191.1026667884
JODJordansk dinar0.0013112613762.6245179302
GHSGhana cedi0.0063576583157.2906168724
HRKKroatisk kuna0.010560686694.6908129260
BGNBulgarisk lev0.0027039471369.8297240827
RONNya rumänsk leu0.0060845230164.3514220704
PENPeruansk Nuevo Sol0.0051694754193.4432267338
DZDAlgerisk dinar0.14805143776.7544092500
NPRNepalesisk rupie0.17869703495.5960637531
XAFCentralafrikansk CFA-franc BEAC0.90689228191.1026667884
ISKIsländsk krona0.21355798004.6825691087
UAHUkrainsk hryvnia0.022241340944.9613179021
FJDFiji-dollar0.0034104214293.2188934092
DOPDominikansk peso0.080200039112.4688218559
XPFCFP-franc0.16498190596.0612707478
MURMauritisk rupie0.057288384717.4555453956
AZNAzerbajdzjansk manat0.0014524905688.4726393905
BAMBosnisk konvertibilna marka0.0027040296369.8184395113
XAUUns av guld0.0000014292699674.0661338770
IRRIransk rial48.67012189620.0205464864
RSDSerbisk dinar0.16165121466.1861582827
LTLLitauisk litas0.0047736630209.4827382268
BNDBruneisk dollar0.0023049091433.8565956277
ETBEtiopisk birr0.036867936827.1238394581
CRCCostaricansk colón1.00000000001.0000000000
VEFVenezuelansk bolivar0.011654935685.8005598375
AFNAfghansk afghani0.10396368729.6187431112
TZSTanzanisk shilling3.07186502130.3255351368
UGXUgandisk shilling4.84348931610.2064627244
JMDJamaicansk dollar0.20874234464.7905948450
GELGeorgiska lari0.0032155665310.9871975767
ZWDZimbabwisk dollar0.67030928621.4918486444
BWPBotswana pula0.016362145561.1166795070
CUCKubansk konvertibel peso0.0018521948539.9000244141
ZMWZambisk kwacha0.011428041987.5040547387
MMKBurmesisk kyat1.80588989800.5537436148
GTQGuatemalansk quetzal0.014448045169.2135158288
XCDÖstkaribisk dollar0.0050009259199.9629718052
LYDLibysk dinar0.0022898684436.7063237718
MKDMakedonisk denar0.084274861911.8659346025
TTDTrinidad-dollar0.011777180484.9099668303
MZNMocambique metical0.056454895717.7132556602
ALLAlbansk lek0.19216520715.2038556570
BOBBoliviansk boliviano0.012798665678.1331456348
KZTKazakstansk tenge0.33964621542.9442400786
BBDBarbadisk dollar0.0037043895269.9500122070
AOAAngolansk kwanza0.17981268905.5613427825
KHRKambodjansk riel7.50138880690.1333086480
XAGUns av silver0.000089869111127.2913953724
AMDArmenisk dram0.75200761961.3297737601
UYUUruguayansk peso0.042952394123.2815893224
MOPMacao pataca0.014785241467.6350133521
NADNamibisk dollar0.019731770350.6796898867
LBPLibanesiskt pund2.80514897480.3564873057
LAKLaotisk kip14.91294616770.0670558311
BYRVitrysk rubel19.06371464080.0524556740
MGAMadagaskisk ariary4.63048691790.2159600098
SYPSyriskt pund0.27699570483.6101642827
VUVVanuatu-vatu0.17290237875.7836104257
PGKPapua Nya Guineansk kina0.0045304684220.7277287057
MNTMongolisk tögrög3.44045178000.2906595017
SDGSudanesiskt pund0.010525096695.0110048900
ANGNederländska gulden0.0032830153304.5980326062
MWKMalawisk kwacha0.73350615131.3633150836
GMDGambisk dalasi0.074235969713.4705588760
CUPKubansk peso0.049083161320.3735858269
RWFRwandisk franc1.27430999980.7847384076
MVRMaldivisk rufiyaa0.028394145635.2185275343
BTNBhutanesisk ngultrum0.11180773718.9439248640
SCRSeychellisk rupie0.022944989743.5824994457
HNLHonduransk lempira0.038757174125.8016747479
KPWNordkoreansk won0.24536985084.0754803285
PYGParaguayansk guarani7.93665457720.1259976720
DJFDjiboutisk franc0.33561768622.9795807589
XBTBitcoin0.0000032496307731.0818043543
YERJemenitisk rial0.39803664422.5123315019
CDFKongolesisk franc1.69290601720.5907002455
WSTSamoansk tala0.0043024269232.4269608964
GYDGuyansk dollar0.38099645792.6246963171
AWGArubansk eller nederländsk gulden0.0033154286301.6201253710
MDLMoldavisk leu0.025754767738.8277623000
BZDBelizisk dollar0.0036992034270.3284704157
HTGHaitisk gourde0.082793107512.0783001163
KGSKirgizistansk som0.095992962310.4174303601
NIONicaraguansk cordoba0.048166316720.7613965238
CVEKapverdisk escudo0.15037969776.6498338241
KYDCaymansk dollar0.0015187997658.4146665532
GNFGuinesisk franc13.02092921300.0767994345
BSDBahamansk dollar0.0018521948539.9000244141
BIFBurundisk franc2.86904969430.3485474657
SLLSierra Leonsk leone8.09409113240.1235469163
MROMauretansk ouguiya0.53806257991.8585198775
TOPTongansk pa'anga0.0034485104289.9802801488
BMDBermudisk dollar0.0018521948539.9000244141
SBDSalomon-dollar0.013465610874.2632483582
UZSUzbekistansk som4.35358380020.2296958198
SOSSomalisk shilling2.22075052410.4502982164
PABPanamansk balboa0.0018521948539.9000244141
SRDSurinamesisk dollar0.0060659380164.8549644862
XDRSärskilda dragningsrätter0.0012091127827.0527361240
SZLSwaziland-lilangeni0.019731770350.6796898867
ERNEritreansk nakfa0.019392473951.5663966308
LRDLiberiansk dollar0.17132801605.8367570207
TJSTadzjikistan-somoni0.0091859508108.8618937797
TMTTurkmenistansk manat0.0052787551189.4386050576
GIPGibraltar-pund0.0010951046913.1547863087
LSLLesotho loti0.019731770350.6796898867
KMFKomoransk franc0.68016921151.4702223846
SVCSalvadoransk colón0.016206704261.7028599330
GGPGuernsey-pund0.0010951046913.1547863087
XPTUns av platina0.0000012526798349.9725133743
STDSão Tomé och Príncipe-dobra33.90442521250.0294946749
IMPIsle of Man-pund0.0010951046913.1547863087
FKPFalklands-pund0.0010951046913.1547863087
XPDUns av palladium0.0000021071474595.0782151922
JEPJersey-pund0.0010951046913.1547863087
SHPSankthelenskt pund0.0010951046913.1547863087
SPLSeborga luigino0.00030869913239.4001464843
TVDTuvaluansk dollar0.0019850993503.7531343191
Klistra in länk i meddelande eller chatt