AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: CRC - Costaricansk colón

Mid-market kurs enligt 2015-06-30 08:24 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CRC CRC per enhet
USDUSA-dollar0,0018742300533,5524455376
EUREuro0,0016774946596,1271039652
GBPBrittiskt pund0,0011923932838,6495347492
INRIndisk rupie0,11952043168,3667703239
AUDAustralisk dollar0,0024416232409,5635971063
CADKanadensisk dollar0,0023238665430,3173129367
SGDSingaporiansk dollar0,0025202662396,7834877890
CHFSchweiziska franc0,0017445805573,2036916105
MYRMalaysisk ringgit0,0070728516141,3856893249
JPYJapansk yen0,22891671594,3684009533
CNYKinesisk yuan renminbi0,011619969686,0587448583
NZDNyzeeländsk dollar0,0027546723363,0195819383
THBThailändsk baht0,063276514515,8036517694
HUFUngersk forint0,52846306701,8922798253
AEDEmiratisk dirham0,0068839522145,2653889779
HKDHongkong-dollar0,014529324168,8263262779
MXNMexikansk peso0,029402060934,0112212458
ZARSydafrikansk rand0,022937121843,5974490719
PHPFilippinsk peso0,084508931211,8330688286
SEKSvensk krona0,015464941364,6623855914
IDRIndonesiska rupier24,97244321050,0400441395
SARSaudiarabisk riyal0,0070293432142,2608020381
BRLBrasiliansk real0,0058556284170,7758647332
TRYTurkisk lira0,0050370396198,5293097585
KESKenyansk shilling0,18536908925,3946426795
KRWSydkoreansk won2,09142683370,4781424738
EGPEgyptiskt pund0,014300372669,9282478671
IQDIrakisk dinar2,23126232970,4481767951
NOKNorsk krona0,014776224267,6762876640
KWDKuwaitisk dinar0,00056650621765,2058619463
RUBRysk rubel0,10457093179,5628869700
DKKDansk krona0,012515719379,8995230373
PKRPakistansk rupie0,19069338455,2440204083
ILSIsraelisk shekel0,0070533245141,7771157339
PLNPolsk zloty0,0070321438142,2041457811
QARQatarisk riyal0,0068236971146,5481233200
XAUUns av guld0,0000015924627981,0627205140
OMROmansk rial0,00072148481386,0305352064
COPColombiansk peso4,85177171490,2061102745
CLPChilensk peso1,19050129580,8399822861
TWDTaiwanesisk dollar0,057835966717,2902789901
ARSArgentinsk peso0,017030260258,7190089756
CZKTjeckisk krona0,045730163721,8674047638
VNDVietnamesisk dong40,87742606280,0244633798
MADMarockansk dirham0,018209962654,9149948640
JODJordansk dinar0,0013285478752,7015706846
BHDBahrainsk dinar0,00070675231414,9229763689
XOFCFA-franc1,10036432770,9087899115
LKRLankesisk rupie0,24875067204,0200896424
UAHUkrainsk hryvnia0,039405624225,3770881909
NGNNigeriansk naira0,37298109392,6811010433
TNDTunisisk dinar0,0036538775273,6818591727
UGXUgandisk shilling6,21318104240,1609481509
RONNya rumänsk leu0,0075290341132,8191614253
BDTBangladeshisk taka0,14459514546,9158615051
PENPeruansk Nuevo Sol0,0059459946168,1804422409
GELGeorgiska lari0,0042094997237,5579197857
XAFCentralafrikansk CFA-franc BEAC1,10036432770,9087899115
FJDFiji-dollar0,0039176987255,2518901181
VEFVenezuelansk bolivar0,011900628484,0291763551
BYRVitrysk rubel28,60579938500,0349579463
HRKKroatisk kuna0,012740918678,4872762220
UZSUzbekistansk som4,79328010990,2086254041
BGNBulgarisk lev0,0032809192304,7926365210
DZDAlgerisk dinar0,18542451955,3930300191
IRRIransk rial54,94665413520,0181994703
DOPDominikansk peso0,084152832211,8831413434
ISKIsländsk krona0,24721977834,0449838070
XAGUns av silver0,00011918428390,3759036173
CRCCostaricansk colón1,00000000001,0000000000
SYPSyriskt pund0,35389539272,8256937516
LYDLibysk dinar0,0025654071389,8016785987
JMDJamaicansk dollar0,21861039644,5743478655
MURMauritisk rupie0,065925171615,1687128829
GHSGhana cedi0,0081617444122,5228280263
AOAAngolansk kwanza0,20610532904,8518881337
UYUUruguayansk peso0,050603578219,7614484199
AFNAfghansk afghani0,11384032808,7842333001
LBPLibanesiskt pund2,82349423500,3541710791
XPFCFP-franc0,20017835374,9955451312
TTDTrinidad-dollar0,011906207783,9897997472
TZSTanzanisk shilling4,09363533110,2442816517
ALLAlbansk lek0,23435311214,2670651606
XCDÖstkaribisk dollar0,0050604212197,6120090875
GTQGuatemalansk quetzal0,014293813769,9603354978
NPRNepalesisk rupie0,19122779205,2293654063
BOBBoliviansk boliviano0,012931508277,3305006487
ZWDZimbabwisk dollar0,67828383701,4743090509
BBDBarbadisk dollar0,0037484600266,7762227688
CUCKubansk konvertibel peso0,0018742300533,5524455376
LAKLaotisk kip15,17599672200,0658935303
BNDBruneisk dollar0,0025202662396,7834877890
BWPBotswana pula0,018433105754,2502178112
HNLHonduransk lempira0,041062121624,3533446891
PYGParaguayansk guarani9,71733044280,1029089219
ETBEtiopisk birr0,038737489625,8147858824
NADNamibisk dollar0,022937121843,5974490719
PGKPapua Nya Guineansk kina0,0051279074195,0113222500
SDGSudanesiskt pund0,011198524189,2974817562
MOPMacao pataca0,014965203866,8216759980
NIONicaraguansk cordoba0,051072188919,5801280739
BMDBermudisk dollar0,0018742300533,5524455376
KZTKazakstansk tenge0,34903799552,8650175993
PABPanamansk balboa0,0018742300533,5524455376
BAMBosnisk konvertibilna marka0,0032808943304,7949484184
GYDGuyansk dollar0,38834567222,5750254775
YERJemenitisk rial0,40305271362,4810650474
MGAMadagaskisk ariary5,66386630810,1765578398
KYDCaymansk dollar0,0015368686650,6737125753
MZNMocambique metical0,071778560213,9317366769
RSDSerbisk dinar0,20212561744,9474184065
SCRSeychellisk rupie0,024465039940,8746522764
AMDArmenisk dram0,88662027321,1278785634
SBDSalomon-dollar0,014851267867,3343186268
AZNAzerbajdzjansk manat0,0019674912508,2614833825
SLLSierra Leonsk leone7,91748309760,1263027641
TOPTongansk pa'anga0,0038856225257,3590221051
BZDBelizisk dollar0,0037671091265,4555470780
MWKMalawisk kwacha0,82277672641,2153965564
GMDGambisk dalasi0,074192885613,4783812786
BIFBurundisk franc2,92390663440,3420081846
SOSSomalisk shilling1,30079884510,7687583701
HTGHaitisk gourde0,088444911111,3064730041
GNFGuinesisk franc14,13126743570,0707650609
MVRMaldivisk rufiyaa0,028881882834,6237814997
MNTMongolisk tögrög3,65758303330,2734045928
CDFKongolesisk franc1,73940071030,5749106540
STDSão Tomé och Príncipe-dobra41,11055055930,0243246560
TJSTadzjikistan-somoni0,011733054385,2292996547
KPWNordkoreansk won0,24020042794,1631899188
MMKBurmesisk kyat2,07963560910,4808534705
LSLLesotho loti0,022937121843,5974490719
LRDLiberiansk dollar0,17336612765,7681394493
KGSKirgizistansk som0,11634981868,5947705968
GIPGibraltar-pund0,0011923932838,6495347492
XPTUns av platina0,0000017301577990,2197154860
MDLMoldavisk leu0,035391791528,2551393372
CUPKubansk peso0,049667095020,1340545486
KHRKambodjansk riel7,70242058110,1298293166
MKDMakedonisk denar0,10348441279,6632910582
VUVVanuatu-vatu0,20360999224,9113503186
MROMauretansk ouguiya0,54821227501,8241109249
ANGNederländska gulden0,0033548717298,0739885457
SZLSwaziland-lilangeni0,022937121843,5974490719
CVEKapverdisk escudo0,18418032135,4294616989
SRDSurinamesisk dollar0,0061835390161,7196875517
XPDUns av palladium0,0000027963357620,7164643620
SVCSalvadoransk colón0,016399512560,9774223472
BSDBahamansk dollar0,0018742300533,5524455376
XDRSärskilda dragningsrätter0,0013333272750,0034680397
RWFRwandisk franc1,35409502070,7385006109
AWGArubansk eller nederländsk gulden0,0033548717298,0739919205
DJFDjiboutisk franc0,33202612403,0118112034
BTNBhutanesisk ngultrum0,11952043168,3667703239
KMFKomoransk franc0,82527324581,2117198820
WSTSamoansk tala0,0047909765208,7257166943
SPLSeborga luigino0,00031237173201,3146732257
ERNEritreansk nakfa0,019623182750,9601329613
FKPFalklands-pund0,0011923932838,6495347492
SHPSankthelenskt pund0,0011923932838,6495347492
JEPJersey-pund0,0011923932838,6495347492
TMTTurkmenistansk manat0,0065598050152,4435558679
TVDTuvaluansk dollar0,0024416232409,5635971063
IMPIsle of Man-pund0,0011923932838,6495347492
GGPGuernsey-pund0,0011923932838,6495347492
Klistra in länk i meddelande eller chatt