AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: CRC - Costaricansk colón

Mid-market kurs enligt 2014-07-31 05:38 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CRC CRC per enhet
USDUSA-dollar0.0018782869532.4000244141
EUREuro0.0014019319713.3014264770
GBPBrittiskt pund0.0011097055901.1399979369
INRIndisk rupie0.11318543698.8350588842
AUDAustralisk dollar0.0020151464496.2418488951
CADKanadensisk dollar0.0020480944488.2587390628
AEDEmiratisk dirham0.0068989480144.9496352611
MYRMalaysisk ringgit0.0059907958166.9227303982
CHFSchweiziska franc0.0017063048586.0617544676
CNYKinesisk yuan renminbi0.011594431786.2482982585
THBThailändsk baht0.060079280716.6446733024
SARSaudiarabisk riyal0.0070443273141.9581976360
NZDNyzeeländsk dollar0.0022076462452.9711318757
JPYJapansk yen0.19300563925.1811957639
SGDSingaporiansk dollar0.0023408733427.1910030410
PHPFilippinsk peso0.081593722412.2558448173
TRYTurkisk lira0.0040022718249.8580947508
HKDHongkong-dollar0.014556638668.6971786034
IDRIndonesiska rupier21.98637991380.0454827036
ZARSydafrikansk rand0.020050386549.8743503594
MXNMexikansk peso0.024729252140.4379394545
SEKSvensk krona0.012929349977.3434092614
BRLBrasiliansk real0.0042199472236.9697887631
HUFUngersk forint0.43714699932.2875600233
PKRPakistansk rupie0.18538691295.3941240216
QARQatarisk riyal0.0068377156146.2476744954
OMROmansk rial0.00072314041382.8572405247
KWDKuwaitisk dinar0.00053117951882.6027056252
DKKDansk krona0.010453152095.6649250776
NOKNorsk krona0.011751775185.0935274466
RUBRysk rubel0.066702082614.9920356420
EGPEgyptiskt pund0.013430784374.4558156656
KRWSydkoreansk won1.92736992370.5188417582
PLNPolsk zloty0.0058295152171.5408506505
COPColombiansk peso3.49173537710.2863905457
CZKTjeckisk krona0.038627863325.8880485628
ILSIsraelisk shekel0.0064428040155.2119240968
IQDIrakisk dinar2.18632597040.4573883371
NGNNigeriansk naira0.30400074883.2894655813
MADMarockansk dirham0.015666321663.8311929859
ARSArgentinsk peso0.015371900265.0537663027
LKRLankesisk rupie0.24455765104.0890153951
TWDTaiwanesisk dollar0.056315638717.7570569002
BDTBangladeshisk taka0.14541696966.8767765057
BHDBahrainsk dinar0.00070815171412.1267380574
VNDVietnamesisk dong39.85724836010.0250895393
CLPChilensk peso1.07358900980.9314551387
KESKenyansk shilling0.16481967696.0672367455
TNDTunisisk dinar0.0032428624308.3695417475
XOFCFA-franc0.91960702121.0874210146
JODJordansk dinar0.0013283245752.8280986683
GHSGhana cedi0.0064425242155.2186629890
HRKKroatisk kuna0.010708241793.3860127530
BGNBulgarisk lev0.0027419954364.6979183070
RONNya rumänsk leu0.0061734682161.9835023623
PENPeruansk Nuevo Sol0.0052376032190.9270256195
DZDAlgerisk dinar0.15009847066.6622930645
NPRNepalesisk rupie0.18196843115.4954587111
XAFCentralafrikansk CFA-franc BEAC0.91960702121.0874210146
ISKIsländsk krona0.21656715284.6175054117
UAHUkrainsk hryvnia0.022545266444.3552088115
FJDFiji-dollar0.0034558601289.3635629841
DOPDominikansk peso0.081048083312.3383547065
XPFCFP-franc0.16729497215.9774659539
MURMauritisk rupie0.057475580317.3986934013
AZNAzerbajdzjansk manat0.0014720134679.3416252012
BAMBosnisk konvertibilna marka0.0027419404364.7052282034
XAUUns av guld0.0000014519688750.5147762867
IRRIransk rial49.30878812200.0202803605
RSDSerbisk dinar0.16388994326.1016556638
LTLLitauisk litas0.0048405903206.5863723578
BNDBruneisk dollar0.0023408733427.1910030410
ETBEtiopisk birr0.037137505726.9269564548
CRCCostaricansk colón1.00000000001.0000000000
VEFVenezuelansk bolivar0.011812546584.6557515515
AFNAfghansk afghani0.10524041369.5020531146
TZSTanzanisk shilling3.10856484620.3216918577
UGXUgandisk shilling4.90232885110.2039846837
JMDJamaicansk dollar0.21121335804.7345490339
GELGeorgiska lari0.0032608638306.6672056627
ZWDZimbabwisk dollar0.67975203491.4711246875
BWPBotswana pula0.016592593760.2678531317
CUCKubansk konvertibel peso0.0018782869532.4000244141
ZMWZambisk kwacha0.011570247186.4285775328
MMKBurmesisk kyat1.82193830860.5488660046
GTQGuatemalansk quetzal0.014648759368.2651672005
XCDÖstkaribisk dollar0.0050713747197.1851940302
LYDLibysk dinar0.0023080391433.2682284557
MKDMakedonisk denar0.085274228911.7268723903
TTDTrinidad-dollar0.011896130084.0609508345
MZNMocambique metical0.056968442017.5535781653
ALLAlbansk lek0.19477232505.1341996354
BOBBoliviansk boliviano0.012885048577.6093314945
KZTKazakstansk tenge0.34438391752.9037360605
BBDBarbadisk dollar0.0037565738266.2000122070
AOAAngolansk kwanza0.18234573765.4840876075
KHRKambodjansk riel7.59767057570.1316192891
XAGUns av silver0.000091234010960.8202025970
AMDArmenisk dram0.76271274571.3111095961
UYUUruguayansk peso0.043463558123.0077804000
MOPMacao pataca0.014993337766.6962899062
NADNamibisk dollar0.020050386549.8743503594
LBPLibanesiskt pund2.83809153030.3523494536
LAKLaotisk kip15.09015708410.0662683625
BYRVitrysk rubel19.32757236690.0517395553
MGAMadagaskisk ariary4.67693442110.2138152708
SYPSyriskt pund0.28061605383.5635879931
VUVVanuatu-vatu0.17345979385.7650247235
PGKPapua Nya Guineansk kina0.0045980094217.4854183509
MNTMongolisk tögrög3.48422222940.2870080994
SDGSudanesiskt pund0.010649887093.8977102734
ANGNederländska gulden0.0033245678300.7909774866
MWKMalawisk kwacha0.72505629471.3792032526
GMDGambisk dalasi0.073403456113.6233367316
CUPKubansk peso0.049774603320.0905669590
RWFRwandisk franc1.28662653750.7772263130
MVRMaldivisk rufiyaa0.028606308934.9573237305
BTNBhutanesisk ngultrum0.11318543698.8350588842
SCRSeychellisk rupie0.022939518743.5928937561
HNLHonduransk lempira0.039256195825.4736858436
KPWNordkoreansk won0.24882641314.0188659535
PYGParaguayansk guarani8.00150226270.1249765316
DJFDjiboutisk franc0.33095414893.0215665927
XBTBitcoin0.0000032851304403.3072541946
YERJemenitisk rial0.40354995542.4780079557
CDFKongolesisk franc1.70642366330.5860209405
WSTSamoansk tala0.0044143053226.5362133077
GYDGuyansk dollar0.38166789562.6200788997
AWGArubansk eller nederländsk gulden0.0033621336297.4301812369
MDLMoldavisk leu0.026023664438.4265638401
BZDBelizisk dollar0.0037186324268.9160663752
HTGHaitisk gourde0.083020283112.0452492132
KGSKirgizistansk som0.097345784710.2726584711
NIONicaraguansk cordoba0.048844398320.4731767388
CVEKapverdisk escudo0.15212245336.5736515429
KYDCaymansk dollar0.0015401953649.2683250532
GNFGuinesisk franc13.12922554370.0761659549
BSDBahamansk dollar0.0018782869532.4000244141
BIFBurundisk franc2.89068356390.3459389372
SLLSierra Leonsk leone8.11419947760.1232407464
MROMauretansk ouguiya0.54282491881.8422146173
TOPTongansk pa'anga0.0035003484285.6858497495
BMDBermudisk dollar0.0018782869532.4000244141
SBDSalomon-dollar0.013551853773.7906433838
UZSUzbekistansk som4.36810910730.2289320105
SOSSomalisk shilling2.25203457400.4440429164
PABPanamansk balboa0.0018782869532.4000244141
SRDSurinamesisk dollar0.0061044325163.8153921274
XDRSärskilda dragningsrätter0.0012258639815.7512128996
SZLSwaziland-lilangeni0.020050386549.8743503594
ERNEritreansk nakfa0.019665658650.8500640558
LRDLiberiansk dollar0.17280239635.7869567871
TJSTadzjikistan-somoni0.0093206138107.2890719039
TMTTurkmenistansk manat0.0053531177186.8070261102
GIPGibraltar-pund0.0011097055901.1399979369
LSLLesotho loti0.020050386549.8743503594
KMFKomoransk franc0.68970526591.4498946861
SVCSalvadoransk colón0.016435010560.8457170759
GGPGuernsey-pund0.0011097055901.1399979369
XPTUns av platina0.0000012721786115.4921188919
STDSão Tomé och Príncipe-dobra34.33508482670.0291247278
IMPIsle of Man-pund0.0011097055901.1399979369
FKPFalklands-pund0.0011097055901.1399979369
XPDUns av palladium0.0000021332468776.9514940531
JEPJersey-pund0.0011097055901.1399979369
SHPSankthelenskt pund0.0011097055901.1399979369
SPLSeborga luigino0.00031304783194.4001464843
TVDTuvaluansk dollar0.0020151464496.2418488951
Klistra in länk i meddelande eller chatt