AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: CRC - Costaricansk colón

Mid-market kurs enligt 2016-02-13 00:26 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CRC CRC per enhet
USDUSA-dollar0,0018685600535,1714689386
EUREuro0,0016602634602,3140814317
GBPBrittiskt pund0,0012880802776,3491672732
INRIndisk rupie0,12738907807,8499665411
AUDAustralisk dollar0,0026294415380,3089009719
CADKanadensisk dollar0,0025873016386,5030649902
SGDSingaporiansk dollar0,0026119853382,8505493674
CHFSchweiziska franc0,0018259008547,6748865997
MYRMalaysisk ringgit0,0077545982128,9557466712
JPYJapansk yen0,21154341474,7271620406
CNYKinesisk yuan renminbi0,012289612581,3695302512
NZDNyzeeländsk dollar0,0028197869354,6367256069
THBThailändsk baht0,066526272315,0316553924
HUFUngersk forint0,51443418791,9438832480
AEDEmiratisk dirham0,0068632209145,7041843013
HKDHongkong-dollar0,014558259368,6895308903
MXNMexikansk peso0,035330816628,3039028593
ZARSydafrikansk rand0,029675984133,6972818431
PHPFilippinsk peso0,088887399211,2501885419
SEKSvensk krona0,015702827063,6828004956
IDRIndonesiska rupier25,18351740000,0397085119
SARSaudiarabisk riyal0,0070091554142,6705416914
BRLBrasiliansk real0,0074574230134,0945800398
TRYTurkisk lira0,0054772819182,5723083694
KESKenyansk shilling0,19021940805,2570871212
KRWSydkoreansk won2,25628620000,4432061855
EGPEgyptiskt pund0,014621482068,3925199922
IQDIrakisk dinar2,06731130930,4837200839
NOKNorsk krona0,016032702662,3725160457
KWDKuwaitisk dinar0,00055748491793,7706349544
RUBRysk rubel0,14701026606,8022460422
DKKDansk krona0,012390234580,7087226377
PKRPakistansk rupie0,19512437805,1249362599
ILSIsraelisk shekel0,0072584213137,7710050042
PLNPolsk zloty0,0072984739137,0149449335
QARQatarisk riyal0,0068040810146,9706204948
XAUUns av guld0,0000015094662528,8992591810
OMROmansk rial0,00071939561390,0558558462
COPColombiansk peso6,34282692000,1576584089
CLPChilensk peso1,31518595600,7603487518
TWDTaiwanesisk dollar0,061764316516,1905782553
ARSArgentinsk peso0,027626659636,1969204558
CZKTjeckisk krona0,044899628222,2718993274
VNDVietnamesisk dong41,85574400000,0238915834
MADMarockansk dirham0,018097003655,2577665399
JODJordansk dinar0,0013257427754,2941998116
BHDBahrainsk dinar0,00070463401419,1765286095
XOFCFA-franc1,08906137220,9182218978
LKRLankesisk rupie0,26966655363,7082833840
UAHUkrainsk hryvnia0,048909511320,4459209231
NGNNigeriansk naira0,37207701002,6876156632
TNDTunisisk dinar0,0037558056266,2544621585
UGXUgandisk shilling6,37559710660,1568480541
RONNya rumänsk leu0,0074251903134,6766829666
BDTBangladeshisk taka0,14726962916,7902663013
PENPeruansk Nuevo Sol0,0065544413152,5683041661
GELGeorgiska lari0,0046711009214,0822933168
XAFCentralafrikansk CFA-franc BEAC1,08906137220,9182218978
FJDFiji-dollar0,0039949813250,3140640499
VEFVenezuelansk bolivar0,011781270884,8804867468
BYRVitrysk rubel41,15770925110,0242967847
HRKKroatisk kuna0,012684250078,8379286723
UZSUzbekistansk som5,31605320000,1881094794
BGNBulgarisk lev0,0032475012307,9290603052
DZDAlgerisk dinar0,19743204965,0650337776
IRRIransk rial56,40715500000,0177282474
DOPDominikansk peso0,085402534811,7092543253
ISKIsländsk krona0,23675589484,2237596696
XAGUns av silver0,00011861998430,2885644564
CRCCostaricansk colón1,00000000001,0000000000
SYPSyriskt pund0,35281411442,8343537269
LYDLibysk dinar0,0025318988394,9604936817
JMDJamaicansk dollar0,22637111564,4175247249
MURMauritisk rupie0,066333880015,0752526462
GHSGhana cedi0,0074462116134,2964790310
AOAAngolansk kwanza0,29478785743,3922699833
UYUUruguayansk peso0,059280033216,8690863553
AFNAfghansk afghani0,12766936207,8327328055
LBPLibanesiskt pund2,82245988000,3543008732
XPFCFP-franc0,19812211925,0473920024
TTDTrinidad-dollar0,012095237682,6771685148
TZSTanzanisk shilling4,09099069510,2444395684
ALLAlbansk lek0,23022527764,3435716982
XCDÖstkaribisk dollar0,0050451120198,2116549643
GTQGuatemalansk quetzal0,014308497569,8885398382
NPRNepalesisk rupie0,20391223934,9040705142
BOBBoliviansk boliviano0,012873699977,6777465000
ZWDZimbabwisk dollar0,67623186401,4787827271
BBDBarbadisk dollar0,0037371200267,5857344693
CUCKubansk konvertibel peso0,0018685600535,1714689386
LAKLaotisk kip15,17270720000,0659078164
BNDBruneisk dollar0,0026119853382,8505493674
BWPBotswana pula0,021068314747,4646412210
HNLHonduransk lempira0,042154713623,7221395806
PYGParaguayansk guarani10,86435257860,0920441409
ETBEtiopisk birr0,039912441625,0548440514
NADNamibisk dollar0,029675984133,6972818431
PGKPapua Nya Guineansk kina0,0056561311176,7992959824
SDGSudanesiskt pund0,011388873287,8049990055
MOPMacao pataca0,014995007166,6888649420
NIONicaraguansk cordoba0,052422450819,0757964334
BMDBermudisk dollar0,0018685600535,1714689386
KZTKazakstansk tenge0,67451195561,4825534101
PABPanamansk balboa0,0018685600535,1714689386
BAMBosnisk konvertibilna marka0,0032471929307,9582997662
GYDGuyansk dollar0,38717083252,5828391917
YERJemenitisk rial0,40174040002,4891696230
MGAMadagaskisk ariary6,02610600000,1659446415
KYDCaymansk dollar0,0015322192652,6481354626
MZNMocambique metical0,090475675211,0526945258
RSDSerbisk dinar0,20373815064,9082609068
SCRSeychellisk rupie0,026953978037,1002751431
AMDArmenisk dram0,92654336291,0792803014
SBDSalomon-dollar0,015130040566,0936764139
AZNAzerbajdzjansk manat0,0029666188337,0840861412
SLLSierra Leonsk leone7,65175320000,1306890034
TOPTongansk pa'anga0,0041629943240,2117138331
BZDBelizisk dollar0,0037275664268,2715460033
MWKMalawisk kwacha1,39555170510,7165624866
GMDGambisk dalasi0,073527836013,6002914597
BIFBurundisk franc2,91869072000,3426193783
SOSSomalisk shilling1,13982160000,8773302769
HTGHaitisk gourde0,11103056359,0065290919
GNFGuinesisk franc14,38791200000,0695027882
MVRMaldivisk rufiyaa0,028598310834,9671002247
MNTMongolisk tögrög3,76232759490,2657929100
CDFKongolesisk franc1,73028656000,5779389513
STDSão Tomé och Príncipe-dobra40,75329360000,0245378940
TJSTadzjikistan-somoni0,014685947068,0923063750
KPWNordkoreansk won0,23518168484,2520317894
MMKBurmesisk kyat2,30325292440,4341685576
LSLLesotho loti0,029675984133,6972818431
LRDLiberiansk dollar0,15976188006,2593154262
KGSKirgizistansk som0,14096700947,0938583722
GIPGibraltar-pund0,0012880802776,3491672732
XPTUns av platina0,0000019546511623,9243065750
MDLMoldavisk leu0,037229081726,8607216252
CUPKubansk peso0,049516840020,1951497713
KHRKambodjansk riel7,52282256000,1329288298
MKDMakedonisk denar0,10223548489,7813396412
VUVVanuatu-vatu0,21075165494,7449212228
MROMauretansk ouguiya0,56991080001,7546605539
ANGNederländska gulden0,0033447224298,9784754035
SZLSwaziland-lilangeni0,029675984133,6972818431
CVEKapverdisk escudo0,18279188205,4707024681
SRDSurinamesisk dollar0,0074734927133,8062465214
XPDUns av palladium0,0000035660280429,8497245690
SVCSalvadoransk colón0,016349900061,1624535930
BSDBahamansk dollar0,0018685600535,1714689386
XDRSärskilda dragningsrätter0,0013309753751,3287665368
RWFRwandisk franc1,39394576000,7173880281
AWGArubansk eller nederländsk gulden0,0033447224298,9784742674
DJFDjiboutisk franc0,33193099843,0126743354
BTNBhutanesisk ngultrum0,12738907807,8499665411
KMFKomoransk franc0,81679602911,2242958638
WSTSamoansk tala0,0048736568205,1847411911
SPLSeborga luigino0,00031142673211,0288136318
ERNEritreansk nakfa0,019563817851,1147675215
FKPFalklands-pund0,0012880802776,3491672732
SHPSankthelenskt pund0,0012880802776,3491672732
JEPJersey-pund0,0012880802776,3491672732
TMTTurkmenistansk manat0,0065399600152,9061339825
TVDTuvaluansk dollar0,0026294415380,3089009719
IMPIsle of Man-pund0,0012880802776,3491672732
GGPGuernsey-pund0,0012880802776,3491672732
ZMWZambisk kwacha0,021208138447,1517104080
Klistra in länk i meddelande eller chatt