AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: CRC - Costaricansk colón

Mid-market kurs enligt 2014-04-19 09:24 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CRC CRC per enhet
USDUSA-dollar0.0018458699541.7500000000
EUREuro0.0013361329748.4285418250
GBPBrittiskt pund0.0010992883909.6795125000
INRIndisk rupie0.11138901718.9775457784
AUDAustralisk dollar0.0019789546505.3173125000
CADKanadensisk dollar0.0020346101491.4946699932
AEDEmiratisk dirham0.0067798800147.4952355023
MYRMalaysisk ringgit0.0059787726167.2584088552
CHFSchweiziska franc0.0016302169613.4153107556
CNYKinesisk yuan renminbi0.011504383986.9233854793
THBThailändsk baht0.059372404216.8428415980
SARSaudiarabisk riyal0.0069267190144.3684960893
NZDNyzeeländsk dollar0.0021527434464.5235375000
JPYJapansk yen0.18906322105.2892360264
SGDSingaporiansk dollar0.0023122289432.4831357522
PHPFilippinsk peso0.081753578112.2318805329
TRYTurkisk lira0.0039267190254.6655384760
HKDHongkong-dollar0.014313151869.8658137900
IDRIndonesiska rupier21.07623442550.0474468057
ZARSydafrikansk rand0.019386248351.5829564389
MXNMexikansk peso0.024081919741.5249287542
SEKSvensk krona0.012179418682.1057258040
BRLBrasiliansk real0.0041270881242.3015855268
HUFUngersk forint0.40952561142.4418497209
PKRPakistansk rupie0.17997231205.5564102564
QARQatarisk riyal0.0067211814148.7833681204
OMROmansk rial0.00071065991407.1428919988
KWDKuwaitisk dinar0.00051924321925.8798435834
DKKDansk krona0.0099778496100.2219961151
NOKNorsk krona0.011051961290.4816781909
RUBRysk rubel0.065677632715.2258837500
EGPEgyptiskt pund0.012902629977.5035790757
KRWSydkoreansk won1.91638209510.5218166057
PLNPolsk zloty0.0055893862178.9105199716
COPColombiansk peso3.55514536230.2812824507
CZKTjeckisk krona0.036685740727.2585473848
ILSIsraelisk shekel0.0064245501155.6529234305
IQDIrakisk dinar2.14674665440.4658211522
NGNNigeriansk naira0.29943701193.3396005173
MADMarockansk dirham0.014962621066.8332104083
ARSArgentinsk peso0.014766958967.7187500000
LKRLankesisk rupie0.24108879854.1478492825
TWDTaiwanesisk dollar0.055755422217.9354753273
BDTBangladeshisk taka0.14287033056.9993538672
BHDBahrainsk dinar0.00069591141436.9645367497
VNDVietnamesisk dong38.90170742960.0257058126
CLPChilensk peso1.02855555280.9722372285
KESKenyansk shilling0.16003691186.2485584668
TNDTunisisk dinar0.0029257038341.7980990293
XOFCFA-franc0.87644573041.1409719567
JODJordansk dinar0.0013053992766.0492181652
GHSGhana cedi0.0050576835197.7189774140
HRKKroatisk kuna0.010185233098.1813568691
BGNBulgarisk lev0.0026087863383.3200076416
RONNya rumänsk leu0.0059631749167.6959031744
PENPeruansk Nuevo Sol0.0051130595195.5776186752
DZDAlgerisk dinar0.14461467696.9149274562
NPRNepalesisk rupie0.17996757885.5565563900
XAFCentralafrikansk CFA-franc BEAC0.87644573041.1409719567
ISKIsländsk krona0.20646043774.8435429625
UAHUkrainsk hryvnia0.020724134248.2529205549
FJDFiji-dollar0.0033993920294.1702500000
DOPDominikansk peso0.078818644712.6873534033
XPFCFP-franc0.15944306716.2718311805
MURMauritisk rupie0.055136134518.1369261727
AZNAzerbajdzjansk manat0.0014477150690.7437102500
BAMBosnisk konvertibilna marka0.0026132488382.6654370906
XAUUns av guld0.0000014252701674.5999997811
IRRIransk rial47.06968158740.0212450980
RSDSerbisk dinar0.15432404206.4798717500
LTLLitauisk litas0.0046133997216.7598881560
BNDBruneisk dollar0.0023122289432.4831357522
ETBEtiopisk birr0.035889284227.8634701950
CRCCostaricansk colón1.00000000001.0000000000
VEFVenezuelansk bolivar0.011599815886.2082657285
AFNAfghansk afghani0.10176280779.8267728914
TZSTanzanisk shilling3.00876788190.3323619632
UGXUgandisk shilling4.62390401480.2162674651
JMDJamaicansk dollar0.20184586704.9542753320
GELGeorgiska lari0.0032335606309.2566168725
LVLLettisk lats0.00093903421064.9239354368
ZWDZimbabwisk dollar0.66802030461.4969604863
BWPBotswana pula0.016149325761.9220900100
CUCKubansk konvertibel peso0.0018458699541.7500000000
ZMWZambisk kwacha0.011456135787.2894687500
MMKBurmesisk kyat1.76280572220.5672774869
GTQGuatemalansk quetzal0.014303645769.9122460876
XCDÖstkaribisk dollar0.0049838486200.6481479475
LYDLibysk dinar0.0022741117439.7321452399
MKDMakedonisk denar0.082048917012.1878513094
TTDTrinidad-dollar0.011887032484.1252861945
MZNMocambique metical0.057000459917.5437180934
ALLAlbansk lek0.18696815875.3485042946
BOBBoliviansk boliviano0.012662667578.9723016700
KZTKazakstansk tenge0.33594831562.9766483516
BBDBarbadisk dollar0.0036917397270.8750000000
AOAAngolansk kwanza0.18041418695.5428013575
KHRKambodjansk riel7.37240424550.1356409614
XAGUns av silver0.000093985210639.9700000000
AMDArmenisk dram0.76429737081.3083912600
UYUUruguayansk peso0.042215045423.6882369969
MOPMacao pataca0.014742546467.8308871748
NADNamibisk dollar0.019386248351.5829564389
LBPLibanesiskt pund2.77803414860.3599667774
LAKLaotisk kip14.81864328560.0674825610
BYRVitrysk rubel18.32948777110.0545568983
MGAMadagaskisk ariary4.27318874020.2340172786
SYPSyriskt pund0.27226580533.6728813559
VUVVanuatu-vatu0.17083526175.8535924596
PGKPapua Nya Guineansk kina0.0050991092196.1126873750
MNTMongolisk tögrög3.27641901250.3052112676
SDGSudanesiskt pund0.010466082395.5467359278
ANGNederländska gulden0.0032671896306.0734496259
MWKMalawisk kwacha0.71610523711.3964427966
GMDGambisk dalasi0.072173509013.8554992619
CUPKubansk peso0.048915551520.4433962264
RWFRwandisk franc1.24596215970.8025925926
MVRMaldivisk rufiyaa0.028149515535.5245901639
BTNBhutanesisk ngultrum0.11138901718.9775457784
SCRSeychellisk rupie0.022242732244.9585055124
HNLHonduransk lempira0.035274574328.3490310150
KPWNordkoreansk won0.23815784724.1988958660
PYGParaguayansk guarani8.07937240420.1237719899
DJFDjiboutisk franc0.32487309643.0781250000
XBTBitcoin0.0000037095269575.9586094342
YERJemenitisk rial0.39612368452.5244640475
CDFKongolesisk franc1.68481772040.5935360175
WSTSamoansk tala0.0042728468234.0360060707
GYDGuyansk dollar0.37415781622.6726690092
AWGArubansk eller nederländsk gulden0.0033041071302.6536312849
MDLMoldavisk leu0.024605445240.6414105852
BZDBelizisk dollar0.0036924059270.8261320585
HTGHaitisk gourde0.072727275513.7499994675
KGSKirgizistansk som0.10045003639.9551980000
NIONicaraguansk cordoba0.050198383719.9209601250
CVEKapverdisk escudo0.14502999486.8951253927
KYDCaymansk dollar0.0015062724663.8905227313
GNFGuinesisk franc12.75496077530.0784008683
BSDBahamansk dollar0.0018458699541.7500000000
BIFBurundisk franc2.84079372400.3520142950
SLLSierra Leonsk leone7.91878172590.1262820513
MROMauretansk ouguiya0.54268574071.8426870748
TOPTongansk pa'anga0.0033628527297.3665794432
BMDBermudisk dollar0.0018458699541.7500000000
SBDSalomon-dollar0.013301587475.1789971054
UZSUzbekistansk som4.19515878680.2383700000
SOSSomalisk shilling2.21316707370.4518411700
PABPanamansk balboa0.0018458699541.7500000000
SRDSurinamesisk dollar0.0059067837169.2968724773
XDRSärskilda dragningsrätter0.0011917857839.0770272500
SZLSwaziland-lilangeni0.019386248351.5829564389
ERNEritreansk nakfa0.019326252251.7430896675
LRDLiberiansk dollar0.15689893866.3735294118
TJSTadzjikistan-somoni0.0088974521112.3917258750
TMTTurkmenistansk manat0.0052607291190.0877192982
GIPGibraltar-pund0.0010992883909.6795125000
LSLLesotho loti0.019386248351.5829564389
KMFKomoransk franc0.65733429781.5212959423
SVCSalvadoransk colón0.016151361361.9142857143
GGPGuernsey-pund0.0010992883909.6795125000
XPTUns av platina0.0000013063765492.7500002831
STDSão Tomé och Príncipe-dobra32.72358098750.0305590027
IMPIsle of Man-pund0.0010992883909.6795125000
FKPFalklands-pund0.0010992883909.6795125000
XPDUns av palladium0.0000023160431774.7500003757
JEPJersey-pund0.0010992883909.6795125000
SHPSankthelenskt pund0.0010992883909.6795125000
SPLSeborga luigino0.00030764503250.4999999999
TVDTuvaluansk dollar0.0019789546505.3173125000
Klistra in länk i meddelande eller chatt