AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: CRC - Costaricansk colón

Mid-market kurs enligt 2014-12-20 15:54 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CRC CRC per enhet
USDUSA-dollar0.0018762800532.9694928262
EUREuro0.0015342529651.7830194399
GBPBrittiskt pund0.0012005503832.9513718635
INRIndisk rupie0.11871223658.4237314520
AUDAustralisk dollar0.0023044461433.9437610591
CADKanadensisk dollar0.0021774229459.2585030816
SGDSingaporiansk dollar0.0024687060405.0705059310
CHFSchweiziska franc0.0018465597541.5476069198
MYRMalaysisk ringgit0.0065385905152.9381595497
JPYJapansk yen0.22430927404.4581304293
CNYKinesisk yuan renminbi0.011675058585.6526758473
NZDNyzeeländsk dollar0.0024224130412.8115206686
THBThailändsk baht0.061675144116.2139872514
HUFUngersk forint0.48392261372.0664461045
AEDEmiratisk dirham0.0068918572145.0987699064
HKDHongkong-dollar0.014547924668.7383270773
MXNMexikansk peso0.027423980536.4644366094
ZARSydafrikansk rand0.021716834046.0472277054
PHPFilippinsk peso0.084017289911.9023120217
SEKSvensk krona0.014517491368.8824243899
IDRIndonesiska rupier23.29101415200.0429350132
SARSaudiarabisk riyal0.0070433675141.9775414439
BRLBrasiliansk real0.0049902402200.3911569702
TRYTurkisk lira0.0043507180229.8471188283
KESKenyansk shilling0.16952080485.8989809623
KRWSydkoreansk won2.06388736110.4845225659
EGPEgyptiskt pund0.013419606574.5178331592
IQDIrakisk dinar2.15478610390.4640831859
NOKNorsk krona0.013823539872.3403711323
KWDKuwaitisk dinar0.00054909141821.1904193404
RUBRysk rubel0.11047065499.0521777133
DKKDansk krona0.011414865487.6050631107
PKRPakistansk rupie0.18872562835.2986974226
ILSIsraelisk shekel0.0073641048135.7938314111
PLNPolsk zloty0.0065454966152.7767963269
QARQatarisk riyal0.0068329404146.3498784830
XAUUns av guld0.0000015690637362.2273859024
OMROmansk rial0.00072283661383.4385912550
COPColombiansk peso4.30793956930.2321295329
CLPChilensk peso1.14677228110.8720127060
TWDTaiwanesisk dollar0.059157236116.9041027992
ARSArgentinsk peso0.016044255062.3276056879
CZKTjeckisk krona0.042354300423.6103533926
VNDVietnamesisk dong40.10859341600.0249323129
MADMarockansk dirham0.016739794359.7378906895
JODJordansk dinar0.0013318770750.8200641695
BHDBahrainsk dinar0.00070756091413.3059564670
XOFCFA-franc1.00640394190.9936368077
LKRLankesisk rupie0.24623323314.0611902275
UAHUkrainsk hryvnia0.029681136833.6914319824
NGNNigeriansk naira0.33773040002.9609416268
TNDTunisisk dinar0.0034935139286.2447502505
UGXUgandisk shilling5.20668220670.1920608864
RONNya rumänsk leu0.0068631472145.7057475430
BDTBangladeshisk taka0.14502344696.8954367152
PENPeruansk Nuevo Sol0.0055791486179.2388183000
GELGeorgiska lari0.0035232174283.8314750464
XAFCentralafrikansk CFA-franc BEAC1.00640394190.9936368077
FJDFiji-dollar0.0037397975267.3941575884
VEFVenezuelansk bolivar0.011913639383.9374080628
BYRVitrysk rubel20.63887361130.0484522566
HRKKroatisk kuna0.011762210185.0180356876
UZSUzbekistansk som4.52923284890.2207879421
BGNBulgarisk lev0.0030013906333.1788912103
DZDAlgerisk dinar0.16293614836.1373735065
IRRIransk rial50.66918714560.0197358603
DOPDominikansk peso0.083053431312.0404417251
ISKIsländsk krona0.23794957644.2025710448
XAGUns av silver0.00011650298583.4736819663
CRCCostaricansk colón1.00000000001.0000000000
SYPSyriskt pund0.32984956813.0316850363
LYDLibysk dinar0.0024565396407.0766889803
JMDJamaicansk dollar0.21447636604.6625183874
MURMauritisk rupie0.059211674416.8885614087
GHSGhana cedi0.0060148837166.2542530966
AOAAngolansk kwanza0.19174632765.2152237406
UYUUruguayansk peso0.045011941022.2163269874
AFNAfghansk afghani0.10903026369.1717654081
LBPLibanesiskt pund2.83691674980.3524953632
XPFCFP-franc0.18308507385.4619417029
TTDTrinidad-dollar0.011916976283.9139041081
TZSTanzanisk shilling3.18396714690.3140735924
ALLAlbansk lek0.21427117604.6669832997
XCDÖstkaribisk dollar0.0050659560197.3961082568
GTQGuatemalansk quetzal0.014290685769.9756486239
NPRNepalesisk rupie0.18998456865.2635853924
BOBBoliviansk boliviano0.012964415877.1342123777
ZWDZimbabwisk dollar0.67902573201.4726982394
BBDBarbadisk dollar0.0037525600266.4847464131
CUCKubansk konvertibel peso0.0018762800532.9694928262
LAKLaotisk kip15.16185858590.0659549747
BNDBruneisk dollar0.0024687060405.0705059310
BWPBotswana pula0.017856763956.0011885220
HNLHonduransk lempira0.039448783425.3493241947
PYGParaguayansk guarani8.68125665110.1151906965
ETBEtiopisk birr0.037926912226.3665018014
NADNamibisk dollar0.021716834046.0472277054
PGKPapua Nya Guineansk kina0.0048357105206.7948440531
SDGSudanesiskt pund0.010685414393.5855149551
MOPMacao pataca0.014984362366.7362398808
NIONicaraguansk cordoba0.049825927420.0698723005
BMDBermudisk dollar0.0018762800532.9694928262
KZTKazakstansk tenge0.34168914212.9266367493
PABPanamansk balboa0.0018762800532.9694928262
BAMBosnisk konvertibilna marka0.0030007379333.2513661412
GYDGuyansk dollar0.38877043802.5722120366
YERJemenitisk rial0.40321232322.4800829301
MGAMadagaskisk ariary4.87598752600.2050866608
KYDCaymansk dollar0.0015641015639.3447051986
MZNMocambique metical0.063880581615.6542093931
RSDSerbisk dinar0.18654862965.3605325431
SCRSeychellisk rupie0.026585825337.6140288230
AMDArmenisk dram0.87166264811.1472328224
SBDSalomon-dollar0.014098000370.9320457221
AZNAzerbajdzjansk manat0.0014692961680.5980184194
SLLSierra Leonsk leone8.00665699410.1248960709
TOPTongansk pa'anga0.0038120277262.3275775327
BZDBelizisk dollar0.0038340045260.8238971110
MWKMalawisk kwacha0.90405269321.1061302151
GMDGambisk dalasi0.080856781612.3675464216
BIFBurundisk franc2.90630276180.3440797749
SOSSomalisk shilling1.54786869830.6460496301
HTGHaitisk gourde0.087660741911.4076150681
GNFGuinesisk franc13.16410580230.0759641418
MVRMaldivisk rufiyaa0.028857184634.6534152685
MNTMongolisk tögrög3.53022634480.2832679557
CDFKongolesisk franc1.72988023570.5780747010
STDSão Tomé och Príncipe-dobra37.55564451560.0266271559
TJSTadzjikistan-somoni0.0096254948103.8907625728
KPWNordkoreansk won0.24790916784.0337354551
MMKBurmesisk kyat1.93255603160.5174494212
LSLLesotho loti0.021716834046.0472277054
LRDLiberiansk dollar0.17355575255.7618372524
KGSKirgizistansk som0.10807373499.2529419916
GIPGibraltar-pund0.0012005503832.9513718635
XPTUns av platina0.0000015672638068.4119666805
MDLMoldavisk leu0.029222759534.2199032127
CUPKubansk peso0.049721420020.1120563331
KHRKambodjansk riel7.60397163120.1315102224
MKDMakedonisk denar0.094048274310.6328373164
VUVVanuatu-vatu0.18753418035.3323612716
MROMauretansk ouguiya0.54964685481.8193499904
ANGNederländska gulden0.0033585412297.7483211461
SZLSwaziland-lilangeni0.021716834046.0472277054
CVEKapverdisk escudo0.16689808915.9916803462
SRDSurinamesisk dollar0.0061903025161.5429946490
XPDUns av palladium0.0000023227430530.0914578766
SVCSalvadoransk colón0.016417450060.9107991801
BSDBahamansk dollar0.0018762800532.9694928262
XDRSärskilda dragningsrätter0.0012922878773.8214125823
RWFRwandisk franc1.29271132610.7735679110
AWGArubansk eller nederländsk gulden0.0033585412297.7483200147
DJFDjiboutisk franc0.33400504142.9939667853
BTNBhutanesisk ngultrum0.11871223658.4237314520
KMFKomoransk franc0.75480295641.3248490769
WSTSamoansk tala0.0045662692218.9971646023
SPLSeborga luigino0.00031271333197.8169569573
ERNEritreansk nakfa0.019644646250.9044545590
FKPFalklands-pund0.0012005503832.9513718635
SHPSankthelenskt pund0.0012005503832.9513718635
JEPJersey-pund0.0012005503832.9513718635
TMTTurkmenistansk manat0.0053473980187.0068395882
TVDTuvaluansk dollar0.0023044461433.9437610591
IMPIsle of Man-pund0.0012005503832.9513718635
GGPGuernsey-pund0.0012005503832.9513718635
Klistra in länk i meddelande eller chatt