AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: CRC - Costaricansk colón

Mid-market kurs enligt 2014-04-23 09:26 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CRC CRC per enhet
USDUSA-dollar0.0018230000548.5463521668
EUREuro0.0013168714759.3756139999
GBPBrittiskt pund0.0010845798922.0160940993
INRIndisk rupie0.11130012578.9847158219
AUDAustralisk dollar0.0019654431508.7911241062
CADKanadensisk dollar0.0020129458496.7843662333
AEDEmiratisk dirham0.0066958790149.3455900263
MYRMalaysisk ringgit0.0059538297167.9591201011
CHFSchweiziska franc0.0016072969622.1625997069
CNYKinesisk yuan renminbi0.011373425287.9242601943
THBThailändsk baht0.058981543116.9544563743
SARSaudiarabisk riyal0.0068367969146.2673258583
NZDNyzeeländsk dollar0.0021223734471.1706147492
JPYJapansk yen0.18684370855.3520667527
SGDSingaporiansk dollar0.0022909412436.5018178938
PHPFilippinsk peso0.081462577412.2755752607
TRYTurkisk lira0.0039122881255.6048984142
HKDHongkong-dollar0.014133441170.7541772670
IDRIndonesiska rupier21.20509166470.0471584851
ZARSydafrikansk rand0.019286108151.8507931260
MXNMexikansk peso0.023815044541.9902637994
SEKSvensk krona0.011956569683.6360288581
BRLBrasiliansk real0.0040829731244.9195660884
HUFUngersk forint0.40479631892.4703781957
PKRPakistansk rupie0.17844557565.6039495337
QARQatarisk riyal0.0066370871150.6685058057
OMROmansk rial0.00070184591424.8142844198
KWDKuwaitisk dinar0.00051249431951.2412014422
DKKDansk krona0.0098323286101.7053071025
NOKNorsk krona0.010890573991.8225256256
RUBRysk rubel0.065084044415.3647489012
EGPEgyptiskt pund0.012747315878.4478880965
KRWSydkoreansk won1.89598089000.5274314764
PLNPolsk zloty0.0055194380181.1778661490
COPColombiansk peso3.52270531400.2838727372
CZKTjeckisk krona0.036174313327.6439248766
ILSIsraelisk shekel0.0063585652157.2681825965
IQDIrakisk dinar2.12100058170.4714755897
NGNNigeriansk naira0.29488838563.3911135491
MADMarockansk dirham0.014786239867.6304464861
ARSArgentinsk peso0.014589485668.5425123423
LKRLankesisk rupie0.23811389764.1996708722
TWDTaiwanesisk dollar0.055191325018.1187895018
BDTBangladeshisk taka0.14106085817.0891387822
BHDBahrainsk dinar0.00068729831454.9722424624
VNDVietnamesisk dong38.37894736840.0260559517
CLPChilensk peso1.02617506330.9744925946
KESKenyansk shilling0.15887402506.2942951179
TNDTunisisk dinar0.0029027622344.4994514536
XOFCFA-franc0.86381098881.1576606607
JODJordansk dinar0.0012912306774.4550191991
GHSGhana cedi0.0050724839197.1420735052
HRKKroatisk kuna0.010032650699.6745562075
BGNBulgarisk lev0.0025755670388.2640251445
RONNya rumänsk leu0.0058850675169.9215865068
PENPeruansk Nuevo Sol0.0050825106196.7531541415
DZDAlgerisk dinar0.14320870056.9828159630
NPRNepalesisk rupie0.17826235765.6097092704
XAFCentralafrikansk CFA-franc BEAC0.86381098881.1576606607
ISKIsländsk krona0.20425770314.8957761931
UAHUkrainsk hryvnia0.020513224448.7490400439
FJDFiji-dollar0.0033364294299.7216127263
DOPDominikansk peso0.078754104012.6977509600
XPFCFP-franc0.15714455416.3635676453
MURMauritisk rupie0.055145501818.1338453099
AZNAzerbajdzjansk manat0.0014297781699.4092155787
BAMBosnisk konvertibilna marka0.0025755765388.2625862166
XAUUns av guld0.0000014196704408.1891571403
IRRIransk rial46.74358974360.0213933077
RSDSerbisk dinar0.15206873546.5759736698
LTLLitauisk litas0.0045468934219.9303794022
BNDBruneisk dollar0.0022909412436.5018178938
ETBEtiopisk birr0.035483494228.1821173889
CRCCostaricansk colón1.00000000001.0000000000
VEFVenezuelansk bolivar0.011462489187.2410861218
AFNAfghansk afghani0.10327149139.6832144816
TZSTanzanisk shilling2.98119378580.3354360943
UGXUgandisk shilling4.57465495610.2185957213
JMDJamaicansk dollar0.19934390385.0164563906
GELGeorgiska lari0.0031976902312.7257268239
LVLLettisk lats0.00092549721080.5003044962
ZWDZimbabwisk dollar0.65974370001.5157401276
BWPBotswana pula0.015963223062.6439912315
CUCKubansk konvertibel peso0.0018230000548.5463521668
ZMWZambisk kwacha0.011411973587.6272627537
MMKBurmesisk kyat1.75710843370.5691168404
GTQGuatemalansk quetzal0.014132769070.7575425123
XCDÖstkaribisk dollar0.0049221049203.1651124520
LYDLibysk dinar0.0022453890445.3571302351
MKDMakedonisk denar0.081333095412.2951179375
TTDTrinidad-dollar0.011760645485.0293472298
MZNMocambique metical0.057059688917.5255074054
ALLAlbansk lek0.18431828525.4253976961
BOBBoliviansk boliviano0.012596259879.3886450905
KZTKazakstansk tenge0.33184672803.0134393856
BBDBarbadisk dollar0.0036460000274.2731760834
AOAAngolansk kwanza0.17862041945.5984640702
KHRKambodjansk riel7.27744510980.1374108612
XAGUns av silver0.000093653110677.7070697131
AMDArmenisk dram0.75486542441.3247394405
UYUUruguayansk peso0.041783176723.9330773450
MOPMacao pataca0.014557444468.6933759874
NADNamibisk dollar0.019286108151.8507931260
LBPLibanesiskt pund2.75169811320.3634119583
LAKLaotisk kip14.70161290320.0680197477
BYRVitrysk rubel18.23000000000.0548546352
MGAMadagaskisk ariary4.26932084310.2342292924
SYPSyriskt pund0.26989414463.7051563357
VUVVanuatu-vatu0.17080483465.8546352167
PGKPapua Nya Guineansk kina0.0050674220197.3390016456
MNTMongolisk tögrög3.23226950350.3093801426
SDGSudanesiskt pund0.010371331296.4196379594
ANGNederländska gulden0.0032631713306.4503565551
MWKMalawisk kwacha0.71969996051.3894679100
GMDGambisk dalasi0.069443650814.4001645639
CUPKubansk peso0.048309500020.6998623459
RWFRwandisk franc1.24055801290.8060888645
MVRMaldivisk rufiyaa0.028092398335.5968184312
BTNBhutanesisk ngultrum0.11130012578.9847158219
SCRSeychellisk rupie0.022262521944.9185408667
HNLHonduransk lempira0.034837279528.7048820625
KPWNordkoreansk won0.23585400594.2399110248
PYGParaguayansk guarani8.06637168140.1239714756
DJFDjiboutisk franc0.32995475113.0307185957
XBTBitcoin0.0000037052269887.8681424718
YERJemenitisk rial0.39157985182.5537575425
CDFKongolesisk franc1.68018433180.5951727921
WSTSamoansk tala0.0041716247239.7147558969
GYDGuyansk dollar0.37410219582.6730663741
AWGArubansk eller nederländsk gulden0.0032631700306.4504760708
MDLMoldavisk leu0.023922785741.8011519473
BZDBelizisk dollar0.0036447535274.3669775096
HTGHaitisk gourde0.071826202813.9224957087
KGSKirgizistansk som0.099248693410.0756993966
NIONicaraguansk cordoba0.049576438320.1708721887
CVEKapverdisk escudo0.14556052386.8699945145
KYDCaymansk dollar0.0014948600668.9589687329
GNFGuinesisk franc12.83802816900.0778935820
BSDBahamansk dollar0.0018230000548.5463521668
BIFBurundisk franc2.80893682590.3560065826
SLLSierra Leonsk leone7.90889370930.1264399342
MROMauretansk ouguiya0.53871158391.8562808557
TOPTongansk pa'anga0.0033181653301.3713658804
BMDBermudisk dollar0.0018230000548.5463521668
SBDSalomon-dollar0.013253362475.4525507405
UZSUzbekistansk som4.15261959000.2408118486
SOSSomalisk shilling2.18574648700.4575095996
PABPanamansk balboa0.0018230000548.5463521668
SRDSurinamesisk dollar0.0059696410167.5142622052
XDRSärskilda dragningsrätter0.0011757437850.5255074054
SZLSwaziland-lilangeni0.019286108151.8507931260
ERNEritreansk nakfa0.019086804852.3922161273
LRDLiberiansk dollar0.15586525316.4157981349
TJSTadzjikistan-somoni0.0087897782113.7685134394
TMTTurkmenistansk manat0.0051955500192.4724042690
GIPGibraltar-pund0.0010845798922.0160940993
LSLLesotho loti0.019286108151.8507931260
KMFKomoransk franc0.64785824161.5435475476
SVCSalvadoransk colón0.015951250062.6910116762
GGPGuernsey-pund0.0010845798922.0160940993
XPTUns av platina0.0000012990769823.4910858417
STDSão Tomé och Príncipe-dobra32.55357142860.0307185957
IMPIsle of Man-pund0.0010845798922.0160940993
FKPFalklands-pund0.0010845798922.0160940993
XPDUns av palladium0.0000023212430805.2140502737
JEPJersey-pund0.0010845798922.0160940993
SHPSankthelenskt pund0.0010845798922.0160940993
SPLSeborga luigino0.00030383333291.2781130005
TVDTuvaluansk dollar0.0019654431508.7911241062
Klistra in länk i meddelande eller chatt