AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: CRC - Costaricansk colón

Mid-market kurs enligt 2014-10-31 20:49 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CRC CRC per enhet
USDUSA-dollar0.0018539118539.3999748179
EUREuro0.0014797605675.7850224271
GBPBrittiskt pund0.0011588162862.9496019626
INRIndisk rupie0.11395296558.7755504704
AUDAustralisk dollar0.0021068915474.6328960149
CADKanadensisk dollar0.0020880156478.9236163330
SGDSingaporiansk dollar0.0023816960419.8688703240
CHFSchweiziska franc0.0017845479560.3660268803
MYRMalaysisk ringgit0.0061291449163.1548971569
JPYJapansk yen0.20828818994.8010403290
CNYKinesisk yuan renminbi0.011330766888.2552799492
NZDNyzeeländsk dollar0.0023800725420.1552641290
THBThailändsk baht0.060459667716.5399519724
HUFUngersk forint0.45595950582.1931772168
AEDEmiratisk dirham0.0068094737146.8542272960
HKDHongkong-dollar0.014376388669.5584983052
MXNMexikansk peso0.024985765840.0227876242
ZARSydafrikansk rand0.020464694848.8646426856
PHPFilippinsk peso0.083272164012.0088148505
SEKSvensk krona0.013704004372.9713722553
IDRIndonesiska rupier22.39139961030.0446600042
SARSaudiarabisk riyal0.0069554508143.7721330182
BRLBrasiliansk real0.0045909644217.8191573337
TRYTurkisk lira0.0041211667242.6497332652
KESKenyansk shilling0.16580274636.0312631864
KRWSydkoreansk won1.98915680020.5027255769
EGPEgyptiskt pund0.013259363175.4184035486
IQDIrakisk dinar2.15580284420.4638643105
NOKNorsk krona0.012511947979.9236062670
KWDKuwaitisk dinar0.00053769381859.7946499136
RUBRysk rubel0.079770880612.5359027312
DKKDansk krona0.011017116090.7678561112
PKRPakistansk rupie0.19045977945.2504523682
ILSIsraelisk shekel0.0070363780142.1185728422
PLNPolsk zloty0.0062542002159.8925474264
QARQatarisk riyal0.0067508717148.1290195945
XAUUns av guld0.0000015828631802.1151092286
OMROmansk rial0.00071354101401.4612415472
COPColombiansk peso3.82061567690.2617379199
CLPChilensk peso1.06677859000.9374016402
TWDTaiwanesisk dollar0.056504175517.6978071320
ARSArgentinsk peso0.015766630563.4250927991
CZKTjeckisk krona0.041140434324.3069869815
VNDVietnamesisk dong39.41268259540.0253725434
MADMarockansk dirham0.016337872961.2074780755
JODJordansk dinar0.0013115128762.4782434068
BHDBahrainsk dinar0.00069908051430.4504696718
XOFCFA-franc0.97065927511.0302276253
LKRLankesisk rupie0.24244536754.1246405754
UAHUkrainsk hryvnia0.024016871041.6373972546
NGNNigeriansk naira0.30711902983.2560665510
TNDTunisisk dinar0.0033756770296.2368729168
UGXUgandisk shilling5.01334839770.1994674857
RONNya rumänsk leu0.0065279462153.1875375171
BDTBangladeshisk taka0.14350205166.9685414849
PENPeruansk Nuevo Sol0.0054145349184.6880695239
GELGeorgiska lari0.0032441306308.2489995273
XAFCentralafrikansk CFA-franc BEAC0.97065927511.0302276253
FJDFiji-dollar0.0035339539282.9691686162
VEFVenezuelansk bolivar0.011655803685.7941702458
BYRVitrysk rubel19.87782814300.0503073069
HRKKroatisk kuna0.011348766088.1153073545
UZSUzbekistansk som4.41714369900.2263906425
BGNBulgarisk lev0.0028949019345.4348524235
DZDAlgerisk dinar0.15530598336.4389019601
IRRIransk rial49.54764784050.0201825928
DOPDominikansk peso0.080878760312.3641855582
ISKIsländsk krona0.22595454374.4256689134
XAGUns av silver0.00011505988691.1352966251
CRCCostaricansk colón1.00000000001.0000000000
SYPSyriskt pund0.30548015663.2735350514
LYDLibysk dinar0.0024100854414.9230575523
JMDJamaicansk dollar0.20858362684.7942401592
MURMauritisk rupie0.058806082117.0050437788
GHSGhana cedi0.0059632928167.6925869293
AOAAngolansk kwanza0.18444443085.4216871489
UYUUruguayansk peso0.044441974022.5012507295
AFNAfghansk afghani0.10592140129.4409627186
LBPLibanesiskt pund2.80856520280.3560536886
XPFCFP-franc0.17658240165.6630784879
TTDTrinidad-dollar0.011754728185.0721505902
LTLLitauisk litas0.0051093171195.7208707215
TZSTanzanisk shilling3.15710062870.3167463181
ALLAlbansk lek0.20534668374.8698132442
XCDÖstkaribisk dollar0.0050055620199.7777682513
GTQGuatemalansk quetzal0.014115240470.8454106247
NPRNepalesisk rupie0.18353254995.4486247836
BOBBoliviansk boliviano0.012795699378.1512581231
ZWDZimbabwisk dollar0.67093069501.4904669102
BBDBarbadisk dollar0.0037078237269.6999874090
CUCKubansk konvertibel peso0.0018539118539.3999748179
LAKLaotisk kip14.91972631430.0670253582
BNDBruneisk dollar0.0023816960419.8688703240
BWPBotswana pula0.017277836657.8776164363
HNLHonduransk lempira0.039434558225.3584684786
PYGParaguayansk guarani8.60400484630.1162249462
ETBEtiopisk birr0.036800150727.1738017356
NADNamibisk dollar0.020464694848.8646426856
PGKPapua Nya Guineansk kina0.0046736457213.9657279696
SDGSudanesiskt pund0.010549685594.7895560022
MOPMacao pataca0.014807680267.5325226264
NIONicaraguansk cordoba0.048652557620.5539040399
BMDBermudisk dollar0.0018539118539.3999748179
KZTKazakstansk tenge0.33559696572.9797647240
PABPanamansk balboa0.0018539118539.3999748179
BAMBosnisk konvertibilna marka0.0028941600345.5233954010
GYDGuyansk dollar0.38060809472.6273744935
YERJemenitisk rial0.39820543682.5112665667
MGAMadagaskisk ariary4.98405658970.2006397765
KYDCaymansk dollar0.0015202077657.8048499702
MZNMocambique metical0.057111608117.5095752566
RSDSerbisk dinar0.17578872495.6886469844
SCRSeychellisk rupie0.026090100938.3287133595
AMDArmenisk dram0.76243721741.3115834028
SBDSalomon-dollar0.013771438872.6140540478
AZNAzerbajdzjansk manat0.0014542078687.6596083224
SLLSierra Leonsk leone8.13311123410.1229541772
TOPTongansk pa'anga0.0036622657273.0550077161
BZDBelizisk dollar0.0036976272270.4437048737
MWKMalawisk kwacha0.85168709761.1741401306
GMDGambisk dalasi0.074249167813.4681644218
BIFBurundisk franc2.86874317990.3485847067
SOSSomalisk shilling1.52941570930.6538444675
HTGHaitisk gourde0.082721547612.0887486825
GNFGuinesisk franc13.22209923590.0756309556
MVRMaldivisk rufiyaa0.028427884735.1767290926
MNTMongolisk tögrög3.43919185460.2907659829
CDFKongolesisk franc1.69299229170.5906701436
STDSão Tomé och Príncipe-dobra36.31071730040.0275400784
TJSTadzjikistan-somoni0.0092760385107.8046407871
KPWNordkoreansk won0.24239704884.1254627692
MMKBurmesisk kyat1.86169826910.5371439704
LSLLesotho loti0.020464694848.8646426856
LRDLiberiansk dollar0.17148669955.8313560358
KGSKirgizistansk som0.10631886639.4056683929
GIPGibraltar-pund0.0011588162862.9496019626
XPTUns av platina0.0000015018665861.1543324686
MDLMoldavisk leu0.027117168836.8770060636
CUPKubansk peso0.049128663820.3547160309
KHRKambodjansk riel7.55320761900.1323940835
MKDMakedonisk denar0.090997406410.9893241997
VUVVanuatu-vatu0.18120134595.5187228050
MROMauretansk ouguiya0.53811645051.8583338218
ANGNederländska gulden0.0032853172304.3846092609
SZLSwaziland-lilangeni0.020464694848.8646426856
CVEKapverdisk escudo0.16073044176.2215967899
SRDSurinamesisk dollar0.0060641458164.9036875665
XPDUns av palladium0.0000023406427235.4916447668
SVCSalvadoransk colón0.016221728661.6457114078
BSDBahamansk dollar0.0018539118539.3999748179
XDRSärskilda dragningsrätter0.0012564887795.8686480586
RWFRwandisk franc1.27460146790.7845589584
AWGArubansk eller nederländsk gulden0.0033185022301.3407680547
DJFDjiboutisk franc0.33620690002.9743589440
BTNBhutanesisk ngultrum0.11395296558.7755504704
KMFKomoransk franc0.72799445631.3736368338
WSTSamoansk tala0.0044868069222.8756495739
SPLSeborga luigino0.00030898533236.3998489076
ERNEritreansk nakfa0.019410451651.5186363888
FKPFalklands-pund0.0011588162862.9496019626
SHPSankthelenskt pund0.0011588162862.9496019626
JEPJersey-pund0.0011588162862.9496019626
TMTTurkmenistansk manat0.0052836487189.2631490589
TVDTuvaluansk dollar0.0021068915474.6328960149
IMPIsle of Man-pund0.0011588162862.9496019626
GGPGuernsey-pund0.0011588162862.9496019626
Klistra in länk i meddelande eller chatt