AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: CRC - Costaricansk colón

Mid-market kurs enligt 2014-11-23 18:58 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CRC CRC per enhet
USDUSA-dollar0.0018855474530.3499755859
EUREuro0.0015238495656.2327688918
GBPBrittiskt pund0.0012057461829.3619692224
INRIndisk rupie0.11631942178.5970166088
AUDAustralisk dollar0.0021759238459.5749207962
CADKanadensisk dollar0.0021194394471.8228859812
SGDSingaporiansk dollar0.0024500803408.1498822381
CHFSchweiziska franc0.0018316443545.9575431281
MYRMalaysisk ringgit0.0063165835158.3134300549
JPYJapansk yen0.22226833714.4990663667
CNYKinesisk yuan renminbi0.011548129186.5941131325
NZDNyzeeländsk dollar0.0023912941418.1836074994
THBThailändsk baht0.061695112116.2087394804
HUFUngersk forint0.46337513762.1580786687
AEDEmiratisk dirham0.0069248613144.4072240712
HKDHongkong-dollar0.014627039668.3665339116
MXNMexikansk peso0.025686436838.9310517602
ZARSydafrikansk rand0.020697556248.3148826937
PHPFilippinsk peso0.084661079711.8118030638
SEKSvensk krona0.014085598870.9944969305
IDRIndonesiska rupier22.83322439420.0437958294
SARSaudiarabisk riyal0.0070746680141.3493891568
BRLBrasiliansk real0.0047428116210.8453994816
TRYTurkisk lira0.0041884039238.7544316506
KESKenyansk shilling0.16979354615.8895053594
KRWSydkoreansk won2.09540878880.4772338483
EGPEgyptiskt pund0.013481663974.1748207709
IQDIrakisk dinar2.18949751040.4567257991
NOKNorsk krona0.012846974577.8393384777
KWDKuwaitisk dinar0.00054909021821.1942698815
RUBRysk rubel0.086437260611.5690848246
DKKDansk krona0.011337582588.2022246455
PKRPakistansk rupie0.19138305775.2251229122
ILSIsraelisk shekel0.0072614314137.7138947310
PLNPolsk zloty0.0063984221156.2885324725
QARQatarisk riyal0.0068647125145.6725247202
XAUUns av guld0.0000015693637215.5549743923
OMROmansk rial0.00072576601377.8545449027
COPColombiansk peso4.04355632830.2473070532
CLPChilensk peso1.11897810790.8936725329
TWDTaiwanesisk dollar0.058357691017.1357019575
ARSArgentinsk peso0.016053550262.2915174287
CZKTjeckisk krona0.042153670623.7227265464
VNDVietnamesisk dong40.24700854640.0248465671
MADMarockansk dirham0.016746220359.7149674569
JODJordansk dinar0.0013308193751.4168007236
BHDBahrainsk dinar0.00071039881407.6599618034
XOFCFA-franc0.99957976971.0004204070
LKRLankesisk rupie0.24714779434.0461619442
UAHUkrainsk hryvnia0.028464222535.1318220392
NGNNigeriansk naira0.33411898772.9929457377
TNDTunisisk dinar0.0034690300288.2650155076
UGXUgandisk shilling5.17582752210.1932058199
RONNya rumänsk leu0.0067589650147.9516474773
BDTBangladeshisk taka0.14552654646.8715985163
PENPeruansk Nuevo Sol0.0055076839181.5645240990
GELGeorgiska lari0.0033879312295.1653826209
XAFCentralafrikansk CFA-franc BEAC0.99957976971.0004204070
FJDFiji-dollar0.0036981016270.4090117020
VEFVenezuelansk bolivar0.011849157184.3941885084
BYRVitrysk rubel20.43933345720.0489252745
HRKKroatisk kuna0.011674547285.6564267944
UZSUzbekistansk som4.51931203420.2212726168
BGNBulgarisk lev0.0029741776336.2274032072
DZDAlgerisk dinar0.16083719626.2174672522
IRRIransk rial50.51192841180.0197973040
DOPDominikansk peso0.082209862312.1639906914
ISKIsländsk krona0.23282731664.2950286703
XAGUns av silver0.00011466968720.7063335428
CRCCostaricansk colón1.00000000001.0000000000
SYPSyriskt pund0.32139154293.1114695517
LYDLibysk dinar0.0024653532405.6213962416
JMDJamaicansk dollar0.21268974874.7016840535
MURMauritisk rupie0.059489018016.8098253062
GHSGhana cedi0.0060148962166.2539078598
AOAAngolansk kwanza0.19024218495.2564577130
UYUUruguayansk peso0.044970305422.2368958953
AFNAfghansk afghani0.10785331089.2718525964
LBPLibanesiskt pund2.84717652400.3512251494
XPFCFP-franc0.18184362005.4992306033
TTDTrinidad-dollar0.011899689284.0358083482
LTLLitauisk litas0.0052615477190.0581466902
TZSTanzanisk shilling3.25256920790.3074492612
ALLAlbansk lek0.21197323504.7175767264
XCDÖstkaribisk dollar0.0050909779196.4259166873
GTQGuatemalansk quetzal0.014364099969.6180064927
NPRNepalesisk rupie0.18749408275.3335016540
BOBBoliviansk boliviano0.012934855277.3104905632
ZWDZimbabwisk dollar0.68237959211.4654600044
BBDBarbadisk dollar0.0037710947265.1749877930
CUCKubansk konvertibel peso0.0018855474530.3499755859
LAKLaotisk kip15.14094535620.0660460742
BNDBruneisk dollar0.0024500803408.1498822381
BWPBotswana pula0.017298520357.8084125139
HNLHonduransk lempira0.040011313824.9929308552
PYGParaguayansk guarani8.77156635080.1140047239
ETBEtiopisk birr0.037909974726.3782819107
NADNamibisk dollar0.020697556248.3148826937
PGKPapua Nya Guineansk kina0.0047978204208.4279752923
SDGSudanesiskt pund0.010709908793.3714773969
MOPMacao pataca0.015065850866.3752756423
NIONicaraguansk cordoba0.050202692619.9192503245
BMDBermudisk dollar0.0018855474530.3499755859
KZTKazakstansk tenge0.34143492072.9288158285
PABPanamansk balboa0.0018855474530.3499755859
BAMBosnisk konvertibilna marka0.0029803906335.5264869093
GYDGuyansk dollar0.38832847452.5751395166
YERJemenitisk rial0.40492129702.4696157187
MGAMadagaskisk ariary5.09097789060.1964259169
KYDCaymansk dollar0.0015680007637.7548302738
MZNMocambique metical0.059489018016.8098253062
RSDSerbisk dinar0.18286134865.4686242208
SCRSeychellisk rupie0.026365608537.9281973189
AMDArmenisk dram0.78891214741.2675682626
SBDSalomon-dollar0.013958090071.6430401141
AZNAzerbajdzjansk manat0.0014790227676.1221236770
SLLSierra Leonsk leone8.19270330920.1220598333
TOPTongansk pa'anga0.0037598152265.9705183199
BZDBelizisk dollar0.0038436508260.1693150908
MWKMalawisk kwacha0.90713684971.1023695050
GMDGambisk dalasi0.080324315012.4495303893
BIFBurundisk franc2.91317068190.3432685926
SOSSomalisk shilling1.55551396830.6428743299
HTGHaitisk gourde0.086735178911.5293472953
GNFGuinesisk franc13.33081988400.0750141408
MVRMaldivisk rufiyaa0.028792309234.7314970326
MNTMongolisk tögrög3.53351576560.2830042559
CDFKongolesisk franc1.71396255650.5834433175
STDSão Tomé och Príncipe-dobra37.22070502250.0268667667
TJSTadzjikistan-somoni0.0096128883104.0270074587
KPWNordkoreansk won0.24855770514.0232106240
MMKBurmesisk kyat1.97982473520.5050952148
LSLLesotho loti0.020697556248.3148826937
LRDLiberiansk dollar0.17441298325.7335181231
KGSKirgizistansk som0.10854438859.2128207994
GIPGibraltar-pund0.0012057461829.3619692224
XPTUns av platina0.0000015479646019.2923127480
MDLMoldavisk leu0.028349204435.2743585612
CUPKubansk peso0.049967005220.0132066259
KHRKambodjansk riel7.64023793070.1308859762
MKDMakedonisk denar0.093560858310.6882302902
VUVVanuatu-vatu0.18459509015.4172621790
MROMauretansk ouguiya0.54492318901.8351210228
ANGNederländska gulden0.0033374188299.6327577972
SZLSwaziland-lilangeni0.020697556248.3148826937
CVEKapverdisk escudo0.16489111156.0646082801
SRDSurinamesisk dollar0.0061280289163.1846078726
XPDUns av palladium0.0000023838419506.8306886612
SVCSalvadoransk colón0.016498539560.6114257813
BSDBahamansk dollar0.0018855474530.3499755859
XDRSärskilda dragningsrätter0.0012909399774.6293758738
RWFRwandisk franc1.29159994630.7742335410
AWGArubansk eller nederländsk gulden0.0033751298296.2849025620
DJFDjiboutisk franc0.33374188392.9963275457
BTNBhutanesisk ngultrum0.11631942178.5970166088
KMFKomoransk franc0.74968482731.3338938760
WSTSamoansk tala0.0046464941215.2160279071
SPLSeborga luigino0.00031425793182.0998535156
ERNEritreansk nakfa0.019741675550.6542618217
FKPFalklands-pund0.0012057461829.3619692224
SHPSankthelenskt pund0.0012057461829.3619692224
JEPJersey-pund0.0012057461829.3619692224
TMTTurkmenistansk manat0.0053738100186.0877107319
TVDTuvaluansk dollar0.0021759238459.5749207962
IMPIsle of Man-pund0.0012057461829.3619692224
GGPGuernsey-pund0.0012057461829.3619692224
Klistra in länk i meddelande eller chatt