AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-05-01 00:01 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CRC CRC per enhet
USDUSA-dollar0,0017802336561,7240318822
EUREuro0,0016323815612,6018881914
GBPBrittiskt pund0,0013766758726,3874343471
INRIndisk rupie0,11443209638,7388069647
AUDAustralisk dollar0,0023788593420,3695403101
CADKanadensisk dollar0,0024286295411,7548604254
SGDSingaporiansk dollar0,0024869034402,1064899253
CHFSchweiziska franc0,0017701286564,9306975524
MYRMalaysisk ringgit0,0077288712129,3850001443
JPYJapansk yen0,19815793225,0464797884
CNYKinesisk yuan renminbi0,012296967781,3208611177
NZDNyzeeländsk dollar0,0025898535386,1222214568
THBThailändsk baht0,061573192416,2408340660
HUFUngersk forint0,51095575921,9571166033
AEDEmiratisk dirham0,0065392649152,9223867627
HKDHongkong-dollar0,013846331272,2212973272
MXNMexikansk peso0,033508771229,8429325886
ZARSydafrikansk rand0,023770675942,0686396721
PHPFilippinsk peso0,089333996611,1939467419
SEKSvensk krona0,015745666863,5095365313
IDRIndonesiska rupier23,72793587930,0421444160
SARSaudiarabisk riyal0,0066770294149,7672010794
BRLBrasiliansk real0,0056538518176,8705707204
TRYTurkisk lira0,0063265294158,0645464558
KESKenyansk shilling0,18385404825,4390969877
KRWSydkoreansk won2,02370636690,4941428343
EGPEgyptiskt pund0,032188668231,0668336726
IQDIrakisk dinar2,09150585950,4781244076
NOKNorsk krona0,015252134865,5645921899
KWDKuwaitisk dinar0,00054236201843,7871040259
RUBRysk rubel0,10137577089,8642899766
DKKDansk krona0,012141978782,3588993192
PKRPakistansk rupie0,18651289845,3615594870
ILSIsraelisk shekel0,0064451112155,1563598718
PLNPolsk zloty0,0068996058144,9358157404
QARQatarisk riyal0,0064836921154,2331110634
XAUUns av guld0,0000014014713596,7611209680
OMROmansk rial0,00068547871458,8344960336
COPColombiansk peso5,23546994620,1910048210
CLPChilensk peso1,18729087840,8422535860
TWDTaiwanesisk dollar0,053772308418,5969326788
ARSArgentinsk peso0,027388410736,5117936865
CZKTjeckisk krona0,043809424322,8261387845
VNDVietnamesisk dong40,47642419180,0247057397
MADMarockansk dirham0,017671259256,5890630661
JODJordansk dinar0,0012624770792,0936458468
BHDBahrainsk dinar0,00067090791490,5175394871
XOFCFA-franc1,07077208320,9339055582
LKRLankesisk rupie0,27175620633,6797687657
UAHUkrainsk hryvnia0,047270601521,1547974492
NGNNigeriansk naira0,54791059341,8251152870
TNDTunisisk dinar0,0043401754230,4054325800
UGXUgandisk shilling6,50265720670,1537832871
RONNya rumänsk leu0,0074107456134,9391884198
BDTBangladeshisk taka0,14813974726,7503827906
PENPeruansk Sol0,0057748172173,1656537412
GELGeorgiska lari0,0043489555229,9402682704
XAFCentralafrikansk CFA-franc BEAC1,07077208320,9339055582
FJDFiji-dollar0,0037400547267,3757669334
VEFVenezuelansk bolivar0,018035435155,4464027849
BYNVitrysk rubel0,0033331676300,0149179452
HRKKroatisk kuna0,012186318582,0592371709
UZSUzbekistansk som6,60083564760,1514959701
BGNBulgarisk lev0,0031925962313,2247041412
DZDAlgerisk dinar0,19462343085,1381274898
IRRIransk rial57,67699643260,0173379347
DOPDominikansk peso0,084109462311,8892687364
ISKIsländsk krona0,18896172425,2920770303
XAGUns av silver0,00010317729692,0630452029
CRCCostaricansk colón1,00000000001,0000000000
SYPSyriskt pund0,38153938022,6209614310
LYDLibysk dinar0,0024822856402,8545266799
JMDJamaicansk dollar0,22924015904,3622374209
MURMauritisk rupie0,062142709416,0919922738
GHSGhana cedi0,0073635886135,8033501090
AOAAngolansk kwanza0,29536885923,3855972587
UYUUruguayansk peso0,050028369519,9886586392
AFNAfghansk afghani0,12030740828,3120400878
LBPLibanesiskt pund2,68973103150,3717843860
XPFCFP-franc0,19479493055,1336038233
TTDTrinidad-dollar0,011982123683,4576604590
TZSTanzanisk shilling3,98185358220,2511393198
ALLAlbansk lek0,22045214034,5361319641
XCDÖstkaribisk dollar0,0048066315208,0459062807
GTQGuatemalansk quetzal0,013064864376,5411699749
NPRNepalesisk rupie0,18309784935,4615606016
BOBBoliviansk bolíviano0,012306308981,2591333933
ZWDZimbabwisk dollar0,64426654271,5521526164
BBDBarbadisk dollar0,0035604672280,8620159411
CUCKubansk konvertibel peso0,0017802336561,7240318822
LAKLaotisk kip14,66531563370,0681880994
BNDBruneisk dollar0,0024869034402,1064899253
BWPBotswana pula0,018641820153,6428308396
HNLHonduransk lempira0,041749251723,9525251407
PYGParaguayansk guarani9,91561880590,1008509927
ETBEtiopisk birr0,040885676024,4584435623
NADNamibisk dollar0,023770675942,0686396721
PGKPapua Nya Guineansk kina0,0057004893175,4235377489
SDGSudanesiskt pund0,011914481083,9314781185
MOPMacao pataca0,014261721170,1177643951
NIONicaraguansk cordoba0,052940537618,8891168365
BMDBermudisk dollar0,0017802336561,7240318822
KZTKazakstansk tenge0,56006609191,7855035584
PABPanamansk balboa0,0017802336561,7240318822
BAMBosnisk konvertibilna marka0,0031926607313,2183718436
GYDGuyansk dollar0,36803726262,7171161773
YERJemenitisk rial0,44539166232,2452149077
MGAMadagaskisk ariary5,68449842750,1759170159
KYDCaymansk dollar0,0014597916685,0293050014
MZNMocambique metical0,11451944708,7321413597
RSDSerbisk dinar0,20118879454,9704557479
SCRSeychellisk rupie0,024185107941,3477584071
AMDArmenisk dram0,86265619661,1592103597
SBDSalomon-dollar0,013944348771,7136400379
AZNAzerbajdzjansk manat0,0029947659333,9159147835
SLLSierra Leonsk leone13,37050383050,0747914972
TOPTongansk pa'anga0,0040819159244,9829990314
BZDBelizisk dollar0,0035607470280,8399458531
MWKMalawisk kwacha1,29393438360,7728367162
GMDGambisk dalasi0,080258690812,4597098522
BIFBurundisk franc3,05791277750,3270204459
SOSSomalisk shilling1,03287416640,9681721477
HTGHaitisk gourde0,12124660468,2476536432
GNFGuinesisk franc16,28897193710,0613912286
MVRMaldivisk rufiyaa0,027435722536,4488305044
MNTMongolisk tögrög4,29962969940,2325781683
CDFKongolesisk franc2,48588312720,4022715264
STDSão Tomé och Príncipe-dobra40,01623902300,0249898547
TJSTadzjikistan-somoni0,015091995766,2602890570
KPWNordkoreansk won0,23063536894,3358484201
MMKBurmesisk kyat2,42496280330,4123774594
LSLLesotho loti0,023770675942,0686396721
LRDLiberiansk dollar0,16623002506,0157603885
KGSKirgizistansk som0,12016015758,3222261097
GIPGibraltar-pund0,0013766758726,3874343471
XPTUns av platina0,0000018773532676,0357646740
MDLMoldavisk leu0,034120943429,3075132509
CUPKubansk peso0,047176190621,1971332786
KHRKambodjansk riel7,17380325720,1393960726
MKDMakedonisk denar0,10050473829,9497796581
VUVVanuatu-vatu0,19721812265,0705279363
MROMauretansk ouguiya0,63953688031,5636314820
ANGNederländska gulden0,0031870656313,7682519561
SZLSwaziland-lilangeni0,023770675942,0686396721
CVEKapverdisk escudo0,18045572165,5415255949
SRDSurinamesisk dollar0,013412314074,5583498791
XPDUns av palladium0,0000021505464999,6422894320
SVCSalvadoransk colón0,015577044164,1970322151
BSDBahamansk dollar0,0017802336561,7240318822
XDRSärskilda dragningsrätter0,0012993510769,6149746418
RWFRwandisk franc1,46795542610,6812195944
AWGArubansk eller nederländsk gulden0,0031866182313,8123083141
DJFDjiboutisk franc0,31822241083,1424562380
BTNBhutanesisk ngultrum0,11443209638,7388069647
KMFKomoransk franc0,80307906241,2452074109
WSTSamoansk tala0,0046042278217,1916862364
SPLSeborga luigino0,00029670563370,3442047746
ERNEritreansk nakfa0,027315524736,6092180846
FKPFalklands-pund0,0013766758726,3874343471
SHPSankthelenskt pund0,0013766758726,3874343471
JEPJersey-pund0,0013766758726,3874343471
TMTTurkmenistansk manat0,0062308176160,4925805378
TVDTuvaluansk dollar0,0023788593420,3695403101
IMPIsle of Man-pund0,0013766758726,3874343471
GGPGuernsey-pund0,0013766758726,3874343471
ZMWZambisk kwacha0,016618437160,1741304401
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶