AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: CRC - Costaricansk colón

Mid-market kurs enligt 2014-10-31 06:18 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CRC CRC per enhet
USDUSA-dollar0.0018492800540.7509949818
EUREuro0.0014707218679.9382519964
GBPBrittiskt pund0.0011578718863.6534672101
INRIndisk rupie0.11354787598.8068578321
AUDAustralisk dollar0.0021030290475.5046117825
CADKanadensisk dollar0.0020730810482.3738111643
SGDSingaporiansk dollar0.0023699676421.9467039600
CHFSchweiziska franc0.0017742103563.6310527507
MYRMalaysisk ringgit0.0060858217164.3163495312
JPYJapansk yen0.20498368274.8784370863
CNYKinesisk yuan renminbi0.011299658488.4982509085
NZDNyzeeländsk dollar0.0023626050423.2616045091
THBThailändsk baht0.060151769416.6246148832
HUFUngersk forint0.45325865352.2062457989
AEDEmiratisk dirham0.0067923130147.2252535254
HKDHongkong-dollar0.014341733369.7265788421
MXNMexikansk peso0.024885210740.1845100459
ZARSydafrikansk rand0.020144772749.6406691986
PHPFilippinsk peso0.083134677112.0286748529
SEKSvensk krona0.013611575373.4668824352
IDRIndonesiska rupier22.36334422350.0447160313
SARSaudiarabisk riyal0.0069375850144.1423777496
BRLBrasiliansk real0.0044471508224.8630759923
TRYTurkisk lira0.0040758144245.3497416636
KESKenyansk shilling0.16532832696.0485702544
KRWSydkoreansk won1.97566915370.5061576216
EGPEgyptiskt pund0.013225124575.6136550441
IQDIrakisk dinar2.15070070360.4649647430
NOKNorsk krona0.012422673980.4979674631
KWDKuwaitisk dinar0.00053621321864.9298748216
RUBRysk rubel0.076842989413.0135489034
DKKDansk krona0.010949647791.3271389396
PKRPakistansk rupie0.18992105045.2653457746
ILSIsraelisk shekel0.0069874533143.1136567346
PLNPolsk zloty0.0061963310161.3858273263
QARQatarisk riyal0.0067339650148.5009192767
XAUUns av guld0.0000015596641199.6381187917
OMROmansk rial0.00071178791404.9129379655
COPColombiansk peso3.79083889140.2637938537
CLPChilensk peso1.06647979860.9376642683
TWDTaiwanesisk dollar0.056263154117.7736214174
ARSArgentinsk peso0.015717030063.6252524661
CZKTjeckisk krona0.040764903424.5309056824
VNDVietnamesisk dong39.24617996600.0254801869
MADMarockansk dirham0.016254219161.5224878816
JODJordansk dinar0.0013106767762.9646727375
BHDBahrainsk dinar0.00069719701434.3147731111
XOFCFA-franc0.96473025021.0365591830
LKRLankesisk rupie0.24201896114.1319076632
UAHUkrainsk hryvnia0.023962042841.7326689306
NGNNigeriansk naira0.30577831873.2703430524
TNDTunisisk dinar0.0033499704298.5100958211
UGXUgandisk shilling5.00224512430.1999102353
RONNya rumänsk leu0.0065003016153.8390167700
BDTBangladeshisk taka0.14306030196.9900593422
PENPeruansk Nuevo Sol0.0053961831185.3161716993
GELGeorgiska lari0.0032397205308.6686007527
XAFCentralafrikansk CFA-franc BEAC0.96473025021.0365591830
FJDFiji-dollar0.0035332283283.0272815373
VEFVenezuelansk bolivar0.011627715486.0014167676
BYRVitrysk rubel19.85057964790.0503763627
HRKKroatisk kuna0.011259529488.8136585260
UZSUzbekistansk som4.40861086610.2268288199
BGNBulgarisk lev0.0028764284347.6533559080
DZDAlgerisk dinar0.15422956846.4838410045
IRRIransk rial49.43277198610.0202294947
DOPDominikansk peso0.081312767112.2981917287
ISKIsländsk krona0.22542573294.4360507873
XAGUns av silver0.00011432358747.1064286005
CRCCostaricansk colón1.00000000001.0000000000
SYPSyriskt pund0.30503839213.2782758695
LYDLibysk dinar0.0024040640415.9623038322
JMDJamaicansk dollar0.20822481724.8025015141
MURMauritisk rupie0.058159857417.1939898844
GHSGhana cedi0.0059500439168.0659878439
AOAAngolansk kwanza0.18411403195.4314165513
UYUUruguayansk peso0.044049648322.7016568610
AFNAfghansk afghani0.10698075339.3474757744
LBPLibanesiskt pund2.79795442850.3574039626
XPFCFP-franc0.17550379305.6978825517
TTDTrinidad-dollar0.011698362185.4820524745
LTLLitauisk litas0.0050781082196.9237291463
TZSTanzanisk shilling3.15943415570.3165123724
ALLAlbansk lek0.20421622224.8967706351
XCDÖstkaribisk dollar0.0049930560200.2781460893
GTQGuatemalansk quetzal0.014079492971.0252855165
NPRNepalesisk rupie0.18171025685.5032666724
BOBBoliviansk boliviano0.012686061078.8266741191
ZWDZimbabwisk dollar0.66925443201.4942000414
BBDBarbadisk dollar0.0036985600270.3754974909
CUCKubansk konvertibel peso0.0018492800540.7509949818
LAKLaotisk kip14.87755430410.0672153487
BNDBruneisk dollar0.0023699676421.9467039600
BWPBotswana pula0.017266853057.9144329023
HNLHonduransk lempira0.039395207925.3837980187
PYGParaguayansk guarani8.55435285410.1168995501
ETBEtiopisk birr0.037081767926.9674305676
NADNamibisk dollar0.020144772749.6406691986
PGKPapua Nya Guineansk kina0.0047539332210.3521362744
SDGSudanesiskt pund0.010508525495.1608301609
MOPMacao pataca0.014771985367.6957076137
NIONicaraguansk cordoba0.049107632520.3634333362
BMDBermudisk dollar0.0018492800540.7509949818
KZTKazakstansk tenge0.33456234872.9889794947
PABPanamansk balboa0.0018492800540.7509949818
BAMBosnisk konvertibilna marka0.0028764818347.6469079605
GYDGuyansk dollar0.38039444782.6288501471
YERJemenitisk rial0.39732720282.5168173559
MGAMadagaskisk ariary5.02071511960.1991748140
KYDCaymansk dollar0.0015164096659.4524355425
MZNMocambique metical0.057567931717.3707821422
RSDSerbisk dinar0.17497043275.7152513411
SCRSeychellisk rupie0.026049748838.3880861741
AMDArmenisk dram0.76142165421.3133327565
SBDSalomon-dollar0.013647822973.2717598200
AZNAzerbajdzjansk manat0.0014496506689.8213795826
SLLSierra Leonsk leone8.12763152110.1230370739
TOPTongansk pa'anga0.0036547036273.6200034608
BZDBelizisk dollar0.0036891050271.0684590760
MWKMalawisk kwacha0.86435148401.1569367538
GMDGambisk dalasi0.074063662613.5018977599
BIFBurundisk franc2.88855219380.3461941945
SOSSomalisk shilling1.52559459480.6554821336
HTGHaitisk gourde0.084636751011.8151983475
GNFGuinesisk franc13.02309859150.0767866413
MVRMaldivisk rufiyaa0.028423433035.1822384928
MNTMongolisk tögrög3.43094619670.2914647863
CDFKongolesisk franc1.70827867790.5853845821
STDSão Tomé och Príncipe-dobra36.26039215690.0275783007
TJSTadzjikistan-somoni0.0092528539108.0747642326
KPWNordkoreansk won0.24037117004.1602326930
MMKBurmesisk kyat1.86592404250.5359274961
LSLLesotho loti0.020144772749.6406691986
LRDLiberiansk dollar0.17105825465.8459616716
KGSKirgizistansk som0.10601499589.4326278335
GIPGibraltar-pund0.0011578718863.6534672101
XPTUns av platina0.0000014941669305.4823133755
MDLMoldavisk leu0.027137869636.8488763194
CUPKubansk peso0.049005920020.4056979238
KHRKambodjansk riel7.53270875760.1327543693
MKDMakedonisk denar0.090429605211.0583254023
VUVVanuatu-vatu0.18159464865.5067702025
MROMauretansk ouguiya0.53721284241.8614595951
ANGNederländska gulden0.0033102112302.0955290708
SZLSwaziland-lilangeni0.020144772749.6406691986
CVEKapverdisk escudo0.15977246456.2589007614
SRDSurinamesisk dollar0.0060788187164.5056454404
XPDUns av palladium0.0000023723421540.1887670863
SVCSalvadoransk colón0.016181200061.8001137122
BSDBahamansk dollar0.0018492800540.7509949818
XDRSärskilda dragningsrätter0.0012485414800.9346069822
RWFRwandisk franc1.27684489620.7831804811
AWGArubansk eller nederländsk gulden0.0033102112302.0955279228
DJFDjiboutisk franc0.33656623382.9711833795
BTNBhutanesisk ngultrum0.11354787598.8068578321
KMFKomoransk franc0.72354768771.3820789107
WSTSamoansk tala0.0043915460227.7102439868
SPLSeborga luigino0.00030821333244.5059698909
ERNEritreansk nakfa0.019361956351.6476736892
FKPFalklands-pund0.0011578718863.6534672101
SHPSankthelenskt pund0.0011578718863.6534672101
JEPJersey-pund0.0011578718863.6534672101
TMTTurkmenistansk manat0.0052704480189.7371912217
TVDTuvaluansk dollar0.0021030290475.5046117825
IMPIsle of Man-pund0.0011578718863.6534672101
GGPGuernsey-pund0.0011578718863.6534672101
Klistra in länk i meddelande eller chatt