Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CRC — Colón costaricano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 mag 2024, 16:00 UTC

USDDollaro statunitense0.0019573106013099145510.90511609693317
EUREuro0.0018173338004912837550.2566450531366
GBPSterlina britannica0.0015654630060874628638.7886498188701
INRRupia indiana0.163363645512629366.121312957127244
AUDDollaro australiano0.002963722732143203337.4134797275231
CADDollaro canadese0.0026799935652986194373.13522425885924
SGDDollaro di Singapore0.002649710953675645377.3996550879683
CHFFranco svizzero0.0017757668319643388563.1369963666954
MYRRinggit malese0.00927866265682771107.77415205025795
JPYYen giapponese0.30473928976351293.2814935047464044
CNYRenminbi cinese (yuan)0.01413153184253393470.76373680807482
NZDDollaro neozelandese0.003252614263334651307.44500240086205
THBBaht tailandese0.0719939713960876813.89005191140688
HUFFiorino ungherese0.70526896747647231.417898767867395
AEDDirham degli Emirati Arabi Uniti0.0071882231833106615139.11643733068297
HKDDollaro di Hong Kong0.01529572229865252265.37775598136317
MXNPeso messicano0.0330122345134204530.291799835405577
ZARRand sudafricano0.0361998571205601127.62441842434894
PHPPeso filippino0.112256168612460398.908196425732994
SEKCorona svedese0.0212860509812968746.97912266012407
IDRRupia indonesiana31.383602146420810.03186377380564795
BRLReal brasiliano0.01009446168247423299.06422268521526
SARRial saudita0.00733991475491218136.2413642925155
TRYLira turca0.0631237019012102515.841909930520526
KESScellino keniota0.2563884579096883.9003315833829255
KRWWon sudcoreano2.6754119762331290.3737742108069499
EGPSterlina egiziana0.0926794141656150610.789882618517991
IQDDinaro iracheno2.5630009071550550.39016763404504823
NOKCorona norvegese0.02129479118125390846.959840624326645
KWDDinaro kuwaitiano0.0006020352153616421661.0324022313227
RUBRublo russo0.179780632908717355.562334406219076
DKKCorona danese0.01355664714502617173.76455175842592
PKRRupia pakistana0.54552156926532991.8331080865358444
ILSSiclo israeliano0.007298762134785921137.00953415566144
PLNZloty polacco0.007790810433159951128.3563511882807
QARRial del Qatar0.00712461058876809140.35854837827833
XAUOncia d'oro8.399292922834396e-71190576.4082609748
OMRRial dell'Oman0.00075326314862586181327.5573109135196
COPPeso colombiano7.63459858238240050.13098265602432588
CLPPeso cileno1.8187071663676590.5498411280784749
TWDNuovo dollaro taiwanese0.0634529490264351815.759708813271851
ARSPeso argentino1.72689198165792020.5790750148946432
CZKCorona ceca0.0452986880272693822.07569454104299
VNDDong vietnamita49.830808653452910.020067906321859525
MADDirham marocchino0.0196361170507293450.926565441453064
JODDinaro giordano0.0013877332163287294720.5995995725433
BHDDinaro del Bahrain0.00073594878609252791358.7902023854606
XOFFranco CFA1.1920928277688610.8388608476670522
LKRRupia singalese0.58470385935630751.7102674866912737
UAHGrivnia ucraina0.0776464556862707112.878887917826981
NGNNaira nigeriana2.77662525072955720.3601494295052062
TNDDinaro tunisino0.0061347407240807846163.0060739282242
UGXScellino ugandese7.3941210648232880.1352425786963902
RONLeu rumeno0.0090416462148196110.59932851176617
BDTTaka bengalese0.22901648112562784.36649797029868
PENsol peruviano0.007258736071152963137.7650310188454
GELLari georgiano0.005239593216426327190.85451077861566
XAFFranco CFA BEAC della Repubblica Centrafricana1.1920928277688610.8388608476670522
FJDDollaro delle Figi0.004458446792078865224.29335744830647
VEFBolívar venezuelano7151.44064790011450.00013983196522698277
VESBolívar venezuelano0.0715144064790011513.983196522698277
BYNRublo bielorusso0.006400689665038056156.2331642888758
UZSSom uzbeco24.9251857002714950.04012006217426527
BGNLev bulgaro0.0035543959670148676281.34175518993806
DZDDinaro algerino0.26350365881170913.795013718251884
IRRRial iraniano81.660229802826270.012245863162699426
DOPPeso dominicano0.113749995455127848.791209142460849
ISKCorona islandese0.273158506360633663.6608781228279383
CRCColón costaricano11
XAGOncia d'argento0.0000696326868566312914361.071576326336
SYPLira siriana25.448941514739760.03929436512794886
JMDDollaro giamaicano0.30691273910836233.2582551082929405
LYDDinaro libico0.00951040090307894105.14803846767968
GHSCedi ghanese0.027287772450932936.646450412840956
MURRupia mauriziana0.0903222284392444111.071471743776272
AOAKwanza angolano1.65396977213363480.6046059709483032
UYUPeso uruguaiano0.0752460153642732213.289740262775425
AFNAfghani afgano0.141330987146838567.075589155554618
LBPLira libanese177.613573011021770.005630200344756001
XPFFranco CFP0.216865608649717434.611150685562161
TTDDollaro di Trinidad0.0132634978683893375.39489280450545
TZSScellino tanzaniano5.0584612484007030.19768857581268665
ALLLek albanese0.182780797960814345.471034217797791
XCDDollaro dei Caraibi Orientali0.005289934380805807189.03826172748703
GTQQuetzal guatemalteco0.01520074398778397965.78625367308642
NPRRupia nepalese0.261504355554341433.824028085039665
BOBBolíviano della Bolivia0.01352009012204147673.96400400983454
ZWDDollaro zimbabwiano0.70835070661405811.4117300804004786
BBDDollaro di Barbados0.003914621202619829255.45255804846659
CUCPeso cubano convertibile0.0019573106013099145510.90511609693317
LAKKip laotiano41.8686011525030960.023884246726026945
BNDDollaro del Brunei0.002649710953675645377.3996550879683
BWPPula del Botswana0.02671987918522050437.425318919597785
HNLLempira honduregna0.04831711456400273520.696600138970656
PYGGuaraní paraguaiano14.6440307282255180.0682872098917792
ETBBirr etiope0.112416129836994288.895520611232755
NADDollaro namibiano0.0361998571205601127.62441842434894
PGKKina papuana0.007513926899852797133.08620290404883
SDGSterlina sudanese1.17624964856427730.850159658896046
MOPPataca di Macao0.015754593967612163.473549496469104
BMDDollaro delle Bermuda0.0019573106013099145510.90511609693317
NIOCórdoba nicaraguense0.0720698874007625613.87542059611181
BAMMarco bosniaco convertibile0.0035543959670148676281.34175518993806
KZTTenge kazako0.86139778385809631.160903845748385
PABBalboa panamense0.0019573106013099145510.90511609693317
GYDDollaro della Guyana0.40862118719273652.447254404183219
YERRial yemenita0.48988174363128752.0413089750751277
MGAAriary malgascio8.6915119539709130.11505478049111208
KYDDollaro delle Cayman0.0016100623471606253621.0939605932145
MZNMetical mozambicano0.12492483466079048.004813476161962
RSDDinaro serbo0.212907243738823444.696881056929727
SCRRupia delle Seychelles0.02634671838414180737.955391082097876
AMDDram armeno0.7555793062102531.3234878083356783
AZNManat azero0.0033291968454429496300.3727464685105
SBDDollaro delle Salomone0.01611215149622912562.06495763362449
SLLLeone sierraleonese44.585458271007410.022428837535360045
TOPPa'anga tongano0.004657868409253117214.69047902114278
BZDDollaro del Belize0.003962320149469854252.37738554109436
GMDDalasi gambese0.132842051318988467.527736812786328
MWKKwacha malawiano3.40503692439916830.2936825714970635
BIFFranco del Burundi5.6133835026772640.17814567622594413
HTGGourde haitiano0.25953510170670053.8530433587750132
SOSScellino somalo1.1178306936376850.8945898566676175
GNFFranco guineano16.7973151452583170.059533323709907784
MNTTugrik mongolo6.6445211348876630.15049993516453866
MVRRufiyaa delle Maldive0.03010305694667765333.21921762867228
CDFFranco congolese5.4477795081535510.18356102674554392
STNDobra di São Tomé0.0450940986619078522.17585071380362
TJSSomoni tagico0.0213750879454923146.7834332448155
KPWWon nordcoreano1.76159973372953130.5676658442056371
KGSSom kirghizo0.173000241512672935.780338751300218
LRDDollaro liberiano0.378925190268715962.639043340694365
LSLLoti lesothiano0.0361998571205601127.62441842434894
MMKKyat birmano4.1081473521956160.24341872729213226
GIPSterlina di Gibilterra0.0015654630060874628638.7886498188701
XPTOncia di platino0.0000019930422667305384501745.505698902
MDLLeu moldavo0.0346252369646063828.88066877411385
CUPPeso cubano0.0469426116140727221.30260685581913
KHRRiel cambogiano7.9829352815677670.12526720620032514
MKDDinaro macedone0.112279422013815728.9063515118287
VUVVatu di Vanuatu0.23549219170657134.246425296538168
ANGFiorino delle Antille olandesi0.0035101126730975444284.89113972445136
MRUOuguiya mauritana0.0780770590930354312.807859461105153
SZLLilangeni dello Swaziland0.0361998571205601127.62441842434894
CVEEscudo capoverdiano0.200397398180173854.990084747013118
SRDDollaro surinamese0.0646740853289838515.462143684185165
SVCColón salvadoregno0.01712646776146175458.38915612536379
XPDOncia di palladio0.000002024241578265752494012.18250676367
BSDDollaro delle Bahamas0.0019573106013099145510.90511609693317
XDRDiritti speciali di prelievo FMI0.0014820421390262578674.7446470429156
RWFFranco ruandese2.53172326216898560.39498787839207866
AWGFiorino arubano o delle Antille olandesi0.0035035859763447473285.4218525681191
BTNNgultrum del Bhutan0.163363645512629366.121312957127244
DJFFranco gibutiano0.348153220290160052.8722985792478775
KMFFranco delle Comore0.89406962082664591.1184811302227362
ERNNacfa eritreo0.0293596590196487234.060341073128875
FKPSterlina delle Falkland0.0015654630060874628638.7886498188701
SHPSterlina di Sant'Elena0.0015654630060874628638.7886498188701
SPLLuigino di Seborga0.00032621843224677873065.430708843322
WSTTala samoano0.005408280717071305184.90164477659002
JEPSterlina di Jersey0.0015654630060874628638.7886498188701
TMTManat turkmeno0.006857508203402864145.8255637964495
GGPSterlina di Guernsey0.0015654630060874628638.7886498188701
IMPSterlina di Man0.0015654630060874628638.7886498188701
TVDDollaro di Tuvalu0.002963722732143203337.4134797275231
ZMWKwacha zambiano0.0534781129648631118.699238708311064
ADACardano0.004281531531599047233.56128353129856
BCHBitcoin Cash0.0000043731445085560075228668.409663461
BTCBitcoin3.167258100682158e-831573050.512827545
CLFCLF0.0000486947083248214720536.112329278774
CNHChinese Yuan Renminbi Offshore0.01414176208978462170.71254583771817
DOGEDogecoin0.01309375092995405676.37230961162851
DOTPolkadot0.000281572552479508873551.4825262408126
ETHEthereum6.517025342275667e-71534442.3989163316
LINKChainlink0.000139251329456115787181.25998441648
LTCLitecoin0.00002396970927263467841719.32119100262
LUNATerra0.006846714803138476146.0554483066256
MXVMXV0.004067006280156943245.88110544088235
SLELeone sierraleonese0.0445854582710074222.428837535360042
UNIUniswap0.00026567481616335753763.9999697416642
VEDVED0.0715144064790011513.983196522698277
XBTXBT3.167258100682158e-831573050.512827545
XLMStellar Lumen0.01824133509681223654.820548753295746
XRPRipple0.0037880653465739668263.98699824553665
ZWLDollaro zimbabwiano0.026420929631999137.84878177749177

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07803▲
GBP / EUR1,16174▼
USD / JPY155,755▲
GBP / USD1,25238▲
USD / CHF0,906541▼
USD / CAD1,36641▼
EUR / JPY167,908▲
AUD / USD0,661896▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement