Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CRC — Colón costarriquenho

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

15 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.0019939279148486434501.5226441001548
EUREuro0.0018733513096733613533.802706858203
GBPLibra esterlina0.0015996536983019364625.1353033856761
INRRúpia indiana0.166514582093609236.005480045212087
AUDDólar australiano0.0030826175991481805324.39962721173396
CADDólar canadense0.0027422346423761662364.66609550723666
SGDDólar de Cingapura0.0027150707303039033368.314530018917
CHFFranco suíço0.0018219450900147408548.8639616421751
MYRRinggit malaio0.00951905023980531105.05249734037045
JPYIene japonês0.30764085010027753.2505436117279083
CNYYuan Renminbi chinês0.01443276799516436869.28677855384673
NZDDólar neozelandês0.00336436895568142297.23256074851633
THBBaht tailandês0.0733367014848695413.635737355958325
HUFForint húngaro0.73772190115880841.3555243492557385
AEDDirham dos Emirados0.007322700267281643136.5616457726766
HKDDólar de Hong Kong0.0156103653667911564.05999965429118
MXNPeso mexicano0.0331893509393213830.13014631796373
ZARRand sul-africano0.0378233911878960726.43866582539568
PHPPeso filipino0.113330827529996518.823724504573295
SEKCoroa sueca0.02168468991102475646.11548535409714
IDRRupia indonésia32.0554992509983660.03119589534918428
BRLReal brasileiro0.01032944512750520996.81062125372094
SARRial saudita0.0074772296806824125133.73937176004128
TRYLira turca0.0646645815293359315.464416166465671
KESXelim queniano0.261024970179665973.8310511033166303
KRWWon sul-coreano2.76647486472507030.3614708424612342
EGPLibra egípcia0.0962072846798723610.394223299487956
IQDDinar iraquiano2.61039593002533230.38308364968615916
NOKCoroa norueguesa0.02180546143683658645.86007055602463
KWDDinar kuwaitiano0.00061431238997811891627.836287064988
RUBRublo russo0.184134285514944875.43081912856928
DKKCoroa dinamarquesa0.01397675955212665571.54734230566652
PKRRúpia paquistanesa0.55426754261286121.8041828595734124
ILSShekel israelense0.007471986306472743133.83322171424913
PLNZloty polonês0.008061162805130159124.05158215680692
QARRial do Qatar0.007257897610049063137.7809461813612
XAUOnça de ouro8.478166369765617e-71179500.3263513988
OMRRial omanense0.0007676062994642651302.7511638426226
COPPeso colombiano7.7521469107282880.12899652335227138
CLPPeso chileno1.9470258032517260.5136038763995325
TWDNovo dólar taiwanês0.0646562252193702615.466414820956972
ARSPeso argentino1.73114412741480430.5776526541977445
CZKCoroa checa0.04741239389376719621.09153151474723
VND Dong vietnamita50.4609046335829560.019817322088484236
MADDirham marroquino0.02027252381244341249.32784932215462
JODDinar jordaniano0.0014136948916276882707.3662117068475
BHDDinar baremita 0.00074971689598308991333.8368194153054
XOFFranco CFA1.22883790503940920.8137769805920251
LKRRúpia cingalesa0.59605289414861281.6777034552082415
UAHHryvna ucraniano0.0788932041056285412.67536299655316
NGNNaira nigeriano2.3023421774887320.4343403034429682
TNDDinar tunisiano0.006301800709110518158.6848023540794
UGXXelim ugandês7.5986151054890220.1316029284438461
RONLeu romeno0.00932084256550306107.2864382133278
BDTTaka bengalês0.218812396746647264.57012497860372
PENSol peruano0.007411690010191196134.92199466315827
GELLari georgiano0.005315777911856194188.11922103999532
XAFFranco CFA centroafricano BEAC1.22883790503940920.8137769805920251
FJDDólar fijiano0.004524403303111305221.02362079709562
VEFBolívar venezuelano7226.5539079033830.00013837854290498563
VESBolívar venezuelano0.0722655390790338413.837854290498562
BYNRublo bielorrusso0.0065208468119427555153.35431560338557
UZSSom uzbeque25.295106351896940.039533338428719735
BGNLev búlgaro0.00366395669199845272.9289901771642
DZDDinar argelino0.26884133491020413.7196661009513687
IRRRial iraniano83.521553075923120.01197295743639939
DOPPeso dominicano0.118454736651207638.44204316577496
ISKCoroa islandesa0.281946971883351663.5467662352256943
CRCColón costarriquenho11
XAGOnça de prata0.0000696416770860892414359.217667372168
SYPLibra síria25.9247689773525850.038573149904386116
JMDDólar jamaicano0.308783502203951953.238514988211704
LYDDinar líbio0.009631027688735746103.83107933222742
GHSCedi ganês0.02681015708586027537.299296561279824
MURRupia mauriciana0.0951379403569127110.511053700011491
AOAKwanza angolano1.67858365415375330.5957403418801569
UYUPeso uruguaio0.0773473887824999412.928684674953793
AFNAfegane afegão0.142176466377782537.033512827241476
LBPLibra libanesa182.768823292391570.005471392669636062
XPFFranco CFP0.223550275616528024.473266683488114
TTDDólar de Trinidad e Tobago0.01353326175183368773.89201645083863
TZSXelim tanzaniano5.1433676979663940.19442514296525684
ALLLek albanês0.188551739007738365.303584073329384
XCDDólar do Caribe Oriental0.0053864903886842185.64963971731467
GTQQuetzal guatemalteco0.0155141403918452664.45732568757936
NPRRúpia nepalesa0.26654821728634493.751666434616328
BOBBolíviano da Bolívia0.01381665195137194772.3764341404506
ZWDDólar zimbabuano0.7216025123837241.3858044877042135
BBDDólar barbadiano0.003987855829697287250.7613220500774
CUCPeso conversível cubano0.0019939279148486434501.5226441001548
LAKKip laosiano42.470591096534920.02354570478491852
BNDDólar bruneano0.0027150707303039033368.314530018917
BWPPula botsuano0.02747068494389257436.402441440482725
HNLLempira hondurenha0.049198844221624220.325680731346804
PYGGuarani paraguaio14.7565158741824030.06776667395788004
ETBBirr etíope0.113272663492020428.828255372227968
NADDólar namibiano0.0378233911878960726.43866582539568
PGKKina de Papua Nova Guiné0.007536414941425873132.68908463402656
SDGLibra sudanesa1.16920792799095150.855279866018612
MOPPataca de Macau0.01607867632779488562.19417442164191
BMDDólar bermudense0.0019939279148486434501.5226441001548
NIOCórdoba nicaraguense0.0733546148545745213.632407476782468
BAMMarco conversível bósnio0.00366395669199845272.9289901771642
KZTTenge cazaquistanês0.89475463413161591.1176248346235473
PABBalboa panamenho0.0019939279148486434501.5226441001548
GYDDólar guianense0.41654784188428232.4006846259878154
YERRial iemenita0.498958661617731842.004174046719189
MGAAriary malgaxe8.7630426885987840.11411561435174301
KYDDólar caimanês0.0016374816649126537610.6938608398659
MZNMetical moçambicano0.127367899353642767.851271828103677
RSDDinar sérvio0.21940201017383944.55784338168856
SCRRúpia seichelense0.0274327252711157136.4528128400321
AMDDram armênio0.78940832748662841.266771536580907
AZNManat azeri0.0033916430033556294.8423519251958
SBDDólar das Ilhas Salomão0.0165736830486840760.336619028043906
SLLLeone de Serra Leoa45.043864429359570.022200581869885043
TOPPa'anga de Tonga0.00475966528306952210.09880748486114
BZDDólar belizenho0.0040167206240110335248.9593112406747
GMDDalasi gambiano0.13520065477596357.3964138831802755
MWKKwacha malawiana3.4686191442319520.2882991641394021
BIFFranco burundês5.72430071024273350.1746938273544326
HTGGourde haitiano0.264705282743246563.7777863351898406
SOSXelim somaliano1.13436971848416370.8815468041021763
GNFFranco guineense17.1308236710971760.058374309326829535
MNTTughrik mongol6.76980589224580150.14771472268435484
MVRRufiyaa maldiva0.0307317853061711732.53959996262217
CDFFranco congolês5.54866664799451750.18022347771809918
STNDobra de São Tomé0.04588259914373886421.794754845235484
TJSSomoni tajiquistanês0.02175348164796708845.96965286673788
KPWWon norte-coreano1.79458438451874750.5572320859507364
KGSSom quirguistanês0.177704055735340265.627333579202766
LRDDólar liberiano0.38519031565359662.596119267181433
LSLLoti do Basotho0.0378233911878960726.43866582539568
MMKKyat birmanês4.1833033611223540.23904553738405104
GIPLibra de Gibraltar0.0015996536983019364625.1353033856761
XPTOnça de platina0.000002053978000162863486860.1318615431
MDLLeu moldavo0.0351614304627617728.440253619916426
CUPPeso cubano0.0478399604083623320.903027332464138
KHRRiel cambojano8.05725369209990.12411176788196397
MKDDinar macedônio0.115261018686823988.67596010683458
VUVVatu de Ni-Vanuatu0.242379691535680344.1257582005495355
ANGFlorim holandês0.003570385222669331280.0818224461418
MRUOuguiya mauritano0.0789313986943191212.669229439006157
SZLLilangeni swazi0.0378233911878960726.43866582539568
CVEEscudo caboverdiano0.206574448917681544.840869745698767
SRDDólar do Suriname0.0691759837325552914.455884051698488
SVCColón salvadorenho0.0174468692549256357.31687361144626
XPDOnça de paládio0.000001914728617867645522267.22401718685
BSDDólar bahamense0.0019939279148486434501.5226441001548
XDRDireitos de saque especiais do FMI0.001516549617760513659.3915479512624
RWFFranco ruandês2.57826615679558070.38785755200807437
AWGFlorim arubano ou holandês0.0035691309675790718280.18024810064514
BTNNgultrum butanês0.166514582093609236.005480045212087
DJFFranco djibutiano0.354874795602409142.817895247540683
KMFFranco comorense0.92162842877955691.0850359741227
ERNNakfa eritreana0.0299089187227296533.43484294001032
FKPLibra das Malvinas0.0015996536983019364625.1353033856761
SHPLibra de Santa Helena0.0015996536983019364625.1353033856761
SPLLuigino de Seborga0.00033232131781215533009.1358766374724
WSTTala samoana0.005481914651518658182.41801698298414
JEPLibra de Jersey0.0015996536983019364625.1353033856761
TMTManat turcomano0.006965910722930678143.5562469539206
GGPLibra de Guernsey0.0015996536983019364625.1353033856761
IMPLibra da Ilha de Man0.0015996536983019364625.1353033856761
TVDDólar Tuvaluano0.0030826175991481805324.39962721173396
ZMWKwacha zambiano0.0499602056295576720.0159304270032
ADACardano0.004237340305299469235.99709439181476
BCHBitcoin Cash0.000003840925218592725260353.93637952412
BTCBitcoin3.081472361238833e-832452019.124973547
CLFCLF0.0000521367703210418919180.32117912777
CNHChinese Yuan Renminbi Offshore0.01446985470901891969.10919426003012
DOGEDogecoin0.0127419689949156278.48080625522054
DOTPolkadot0.000290054678347064053447.6258259260107
ETHEthereum6.305158842935044e-71586002.8667168377
LINKChainlink0.00014131826933998537076.225916651918
LTCLitecoin0.0000251548874289010539753.706027365326
LUNATerra0.00401787833890952248.88757589195865
MXVMXV0.004075234138875575245.38467384254804
SLELeone de Serra Leoa0.0450438644293595722.200581869885045
UNIUniswap0.000266240158209862963756.007383423177
VEDVED0.0722655390790338413.837854290498562
XBTXBT3.081472361238833e-832452019.124973547
XLMStellar Lumen0.0183617496061950654.46104110158493
XRPRipple0.004010579513182064249.34052465813912
ZWLDólar zimbabuano61.415782414581560.016282459665653896

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06208▼
GBP / EUR1,17112▲
USD / JPY154,432▲
GBP / USD1,24383▼
USD / CHF0,912006▼
USD / CAD1,37964▲
EUR / JPY164,020▲
AUD / USD0,641858▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement