当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2017-11-24 17:03 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ CRC 兑目标货币 目标货币兑 CRC
USD美元0.0017687311565.3770715224
EUR欧元0.0014817625674.8719699480
GBP英镑0.0013264638753.8841329607
INR印度卢比0.11418723468.7575463530
AUD澳大利亚元0.0023212873430.7954463144
CAD加拿大元0.0022471115445.0157474350
SGD新加坡元0.0023792303420.3039888561
CHF瑞士法郎0.0017310934577.6695766640
MYR马来西亚林吉特0.0072760929137.4363972384
JPY日元0.19729995175.0684249601
CNY中国人民币0.011677900185.6318340528
NZD新西兰元0.0025691243389.2376824972
THB泰铢0.057769384317.3102069804
HUF匈牙利福林0.46239508962.1626527238
AED阿联酋迪拉姆0.0064964932153.9291998956
HKD港币0.013811831572.4016939562
MXN墨西哥比索0.032762005530.5231619264
ZAR南非兰特0.024522189840.7793923160
PHP菲律宾比索0.089562865511.1653417401
SEK瑞典克朗0.014636691368.3214519146
IDR印度尼西亚卢比23.88155452390.0418733211
SAR沙特里亚尔0.0066338738150.7414858770
BRL巴西雷亚尔0.0057005080175.4229619033
TRY土耳其里拉0.0069734182143.4016973474
KES肯尼亚先令0.18275931635.4716772858
KRW韩元1.91714893700.5216078838
EGP埃及镑0.031290767431.9583085953
IQD伊拉克第纳尔2.06199266470.4849677776
NOK挪威克朗0.014379434869.5437625105
KWD科威特第纳尔0.00053401141872.6191689423
RUB俄罗斯卢布0.10305106039.7039273289
DKK丹麦克朗0.011028525390.6739547894
PKR巴基斯坦卢比0.18611528405.3730138577
ILS以色列谢克尔0.0062031691161.2079221666
PLN波兰兹罗提0.0062354152160.3742447412
QAR卡塔尔里亚尔0.0067056302149.1284149949
XAU金(盎司)0.0000013732728245.2654376160
OMR阿曼里亚尔0.00068096271468.5092136032
COP哥伦比亚比索5.26444478630.1899535546
CLP智利比索1.12157352980.8916044945
TWD新台币0.053041415118.8531923263
ARS阿根廷比索0.030708283732.5645031143
CZK捷克克朗0.037715924826.5139992179
VND越南盾40.17159291840.0248932125
MAD摩洛哥迪拉姆0.016596998960.2518566026
JOD约旦第纳尔0.0012538483797.5446217071
BHD巴林第纳尔0.00066838051496.1536572108
XOFCFA 法郎0.97197250621.0288356858
LKR斯里兰卡卢比0.27195977333.6770143900
UAH乌克兰格里夫纳0.047450719321.0744961099
NGN尼日利亚奈拉0.63672671891.5705324912
TND突尼斯第纳尔0.0043505130229.8579482127
UGX乌干达先令6.43733113190.1553438808
RON罗马尼亚新列伊0.0068756129145.4415785953
BDT孟加拉国塔卡0.14878747746.7209957259
PEN秘鲁索尔0.0057263454174.6314512985
GEL格鲁吉亚拉里0.0047667241209.7876815093
XAF中非金融合作法郎0.97197250621.0288356858
FJD斐济元0.0036492299274.0304205299
VEF委内瑞拉玻利瓦尔0.017665201756.6084677369
BYN白俄罗斯卢布0.0035374534282.6892378058
HRK克罗地亚库纳0.011203806289.2553821846
UZS乌兹别克斯坦索姆14.29334413670.0699626337
BGN保加利亚列弗0.0028985555344.9994288419
DZD阿尔及利亚第纳尔0.20329781004.9188921405
IRR伊朗里亚尔62.32489016560.0160449541
DOP多米尼加比索0.085105465411.7501266880
ISK冰岛克朗0.18182748225.4997186775
XAG银(盎司)0.00010395019619.9990924846
CRC哥斯达黎加科朗1.00000000001.0000000000
SYP叙利亚镑0.91089752051.0978183357
LYD利比亚第纳尔0.0024215874412.9522596870
JMD牙买加元0.22268326984.4906831174
MUR毛里求斯卢比0.059719659116.7449047000
GHS加纳塞地0.0081916262122.0758825542
AOA安哥拉宽扎0.29346641873.4075449059
UYU乌拉圭比索0.051863152519.2815120512
AFN阿富汗尼0.12170643178.2164926351
LBP黎巴嫩镑2.67180516770.3742787880
XPFCFP 法郎0.17682130475.6554271084
TTD特立尼达元0.011949949283.6823638920
TZS坦桑尼亚先令3.97167920370.2517826714
ALL阿尔巴尼列克0.19818964845.0456722047
XCD东加勒比元0.0047755739209.3989162473
GTQ危地马拉格查尔0.012974191977.0760915857
NPR尼泊尔卢比0.18307963335.4621040156
BOB玻利维亚诺0.012220555781.8293392498
ZWD津巴布韦元0.64010377891.5622466746
BBD巴巴多斯元0.0035374622282.6885357612
CUC古巴可兑换比索0.0017687311565.3770715224
LAK老挝基普14.71905355750.0679391508
BND文莱元0.0023792303420.3039888561
BWP博茨瓦纳普拉0.018469813754.1423977996
HNL洪都拉斯伦皮拉0.041709768123.9751992061
PYG巴拉圭瓜拉尼10.03210401740.0996799872
ETB埃塞俄比亚比尔0.048229857020.7340444635
NAD纳米比亚元0.024522189840.7793923160
PGK巴布亚新几内亚基那0.0056781541176.1135720804
SDG苏丹镑0.011801185484.7372498690
MOP澳门元0.014226186570.2929067538
NIO尼加拉瓜科多巴0.054194360218.4521045430
BMD百慕大元0.0017687311565.3770715224
KZT哈萨克斯坦坚戈0.58374914011.7130646219
PAB巴拿马巴波亚0.0017687311565.3770715224
BAM波斯尼亚可兑换马尔卡0.0028980756345.0565591026
GYD圭亚那元0.36710408272.7240230960
YER也门里亚尔0.44252610882.2597536734
MGA马尔加什阿里亚5.68006545360.1760543093
KYD开曼元0.0014503595689.4842201106
MZN莫桑比克梅蒂卡尔0.10810142959.2505714734
RSD塞尔维亚第纳尔0.17699392675.6499113769
SCR塞舌尔卢比0.024176143741.3630896515
AMD亚美尼亚德拉姆0.85561396401.1687513786
SBD所罗门群岛元0.013740434772.7779013731
AZN阿塞拜疆马纳特0.0030059864332.6695010342
SLL塞拉利昂利昂13.55859223380.0737539696
TOP汤加潘加0.0039109320255.6935300362
BZD伯利兹元0.0035352004282.8693985369
MWK马拉维克瓦查1.28414373150.7787290281
GMD冈比亚达拉西0.083921653811.9158757505
BIF布隆迪法郎3.10218319750.3223536253
SOS索马里先令1.02313904680.9773842599
HTG海地古德0.11266453748.8759073910
GNF几内亚法郎15.96227799360.0626476998
MVR马尔代夫拉菲亚0.027233182336.7199098260
MNT蒙古图格里克4.32094936450.2314306222
CDF刚果法郎2.78507842000.3590563170
STD圣多美多布拉36.77309010530.0271937984
TJS塔吉克斯坦索莫尼0.015586362664.1586511584
KPW朝鲜元0.22674720144.4101977613
MMK缅元2.41383885370.4142778622
LSL巴索托洛蒂0.024522189840.7793923160
LRD利比里亚元0.22097352304.5254290480
KGS吉尔吉斯斯坦索姆0.12336474638.1060435021
GIP直布罗陀镑0.0013264638753.8841329607
XPT铂(盎司)0.0000018766532877.3106478370
MDL摩尔多瓦列伊0.031026673632.2303323353
CUP古巴比索0.046871373721.3349838310
KHR柬埔寨瑞尔7.17321725050.1394074604
MKD马其顿第纳尔0.091141016310.9720084378
VUV瓦努阿图瓦图0.19345220875.1692353733
MRO毛里塔尼亚乌吉亚0.62588273771.5977433787
ANG荷兰盾0.0031659495315.8610117369
SZL斯威士兰里兰吉尼0.024522189840.7793923160
CVE佛得角埃斯库多0.16521103686.0528643817
SRD苏里南元0.013172121475.9179157185
XPD钯(盎司)0.0000017701564941.6709765780
SVC萨尔瓦多科朗0.015476397064.6145224597
BSD巴哈马元0.0017687311565.3770715224
XDR国际货币基金组织特别提款权0.0012465646802.2047106094
RWF卢旺达法郎1.51191243910.6614139643
AWG阿鲁巴或荷兰盾0.0031660286315.8531125823
DJF吉布提法郎0.31654658443.1590926874
BTN不丹努尔特鲁姆0.11418723468.7575463530
KMF科摩罗法郎0.72897937961.3717809144
WST萨摩亚塔拉0.0044808426223.1723130196
SPL塞波加大公国 Luigino0.00029478853392.2624427034
ERN厄立特里亚纳克法0.026705293737.4457593391
FKP福克兰群岛镑0.0013264638753.8841329607
SHP圣赫勒拿镑0.0013264638753.8841329607
JEP泽西岛镑0.0013264638753.8841329607
TMT土库曼斯坦马纳特0.0061919092161.5010774855
TVD图瓦卢元0.0023212873430.7954463144
IMP曼岛镑0.0013264638753.8841329607
GGP根西岛镑0.0013264638753.8841329607
ZMW赞比亚克瓦查0.017927100055.7814706035