当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-02-25 23:44 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ CRC 兑目标货币 目标货币兑 CRC
USD美元0.0017519380570.7964398181
EUR欧元0.0014258321701.3448496678
GBP英镑0.0012541740797.3375434519
INR印度卢比0.11369031248.7958241938
AUD澳大利亚元0.0022345867447.5100400947
CAD加拿大元0.0022160827451.2466909730
SGD新加坡元0.0023137178432.2048344075
CHF瑞士法郎0.0016420466608.9961286120
MYR马来西亚林吉特0.0068667275145.6297769251
JPY日元0.18761386005.3300966136
CNY中国人民币0.011102023090.0736737580
NZD新西兰元0.0024065201415.5377690563
THB泰铢0.055072345518.1579337407
HUF匈牙利福林0.44638015642.2402429535
AED阿联酋迪拉姆0.0064339925155.4244900798
HKD港币0.013705959172.9609648561
MXN墨西哥比索0.032520168330.7501483768
ZAR南非兰特0.020259134549.3604503341
PHP菲律宾比索0.090797659111.0134998010
SEK瑞典克朗0.014332188569.7730148036
IDR印度尼西亚卢比23.94915092890.0417551337
SAR沙特里亚尔0.0065697677152.2123839515
BRL巴西雷亚尔0.0056726013176.2859662646
TRY土耳其里拉0.0066391122150.6225476140
KES肯尼亚先令0.17836004535.6066368364
KRW韩元1.88605179070.5302081337
EGP埃及镑0.030960650032.2990634632
IQD伊拉克第纳尔2.07604654860.4816847679
NOK挪威克朗0.013762057472.6635541087
KWD科威特第纳尔0.00052639431899.7166280005
RUB俄罗斯卢布0.098391741510.1634546201
DKK丹麦克朗0.010617565794.1835474650
PKR巴基斯坦卢比0.19360390575.1651850542
ILS以色列谢克尔0.0061133064163.5776016924
PLN波兰兹罗提0.0059534921167.9686445788
QAR卡塔尔里亚尔0.0063770545156.8122087412
XAU金(盎司)0.0000013196757810.9109494930
OMR阿曼里亚尔0.00067362021484.5160983566
COP哥伦比亚比索4.98370783340.2006538171
CLP智利比索1.03476992340.9663984016
TWD新台币0.051377316819.4638424550
ARS阿根廷比索0.035015972028.5583961443
CZK捷克克朗0.036137507227.6720802888
VND越南盾39.84637175790.0250963878
MAD摩洛哥迪拉姆0.016143815061.9432272693
JOD约旦第纳尔0.0012421241805.0725526348
BHD巴林第纳尔0.00065872871518.0756378141
XOFCFA 法郎0.93528454691.0691933308
LKR斯里兰卡卢比0.27185699363.6784045418
UAH乌克兰格里夫纳0.047415996821.0899288933
NGN尼日利亚奈拉0.63069769691.5855456663
TND突尼斯第纳尔0.0042098598237.5376014180
UGX乌干达先令6.39803395940.1562980138
RON罗马尼亚新列伊0.0066346705150.7233864193
BDT孟加拉国塔卡0.14543711356.8758240317
PEN秘鲁索尔0.0056922211175.6783485794
GEL格鲁吉亚拉里0.0043222062231.3633271220
XAF中非金融合作法郎0.93528454691.0691933308
FJD斐济元0.0035376008282.6774611753
VEF委内瑞拉玻利瓦尔0.017497481257.1510828354
BYN白俄罗斯卢布0.0034162793292.7161157933
HRK克罗地亚库纳0.010583983094.4823890248
UZS乌兹别克斯坦索姆14.36151214010.0696305508
BGN保加利亚列弗0.0027886852358.5919275784
DZD阿尔及利亚第纳尔0.20118807014.9704736448
IRR伊朗里亚尔65.23316081760.0153296266
DOP多米尼加比索0.085879427611.6442322419
ISK冰岛克朗0.17615737605.6767421432
XAG银(盎司)0.00010607869426.9708175794
CRC哥斯达黎加科朗1.00000000001.0000000000
SYP叙利亚镑0.90264372971.1078568067
LYD利比亚第纳尔0.0023388238427.5653351052
JMD牙买加元0.22007745404.5438548185
MUR毛里求斯卢比0.058516003617.0893420469
GHS加纳塞地0.0078311487127.6951865102
AOA安哥拉宽扎0.37323326892.6792895578
UYU乌拉圭比索0.049929716420.0281530195
AFN阿富汗尼0.12074193488.2821266820
LBP黎巴嫩镑2.64104660580.3786377710
XPFCFP 法郎0.17014702875.8772698406
TTD特立尼达元0.011817981284.6168213157
TZS坦桑尼亚先令3.94104260880.2537399615
ALL阿尔巴尼列克0.18824573785.3122052679
XCD东加勒比元0.0047297201211.4290028547
GTQ危地马拉格查尔0.012854845677.7916773305
NPR尼泊尔卢比0.18275717715.4717413336
BOB玻利维亚诺0.012147799982.3194326947
ZWD津巴布韦元0.63402637921.5772214419
BBD巴巴多斯元0.0035038761285.3982199090
CUC古巴可兑换比索0.0017519380570.7964398181
LAK老挝基普14.54025993200.0687745614
BND文莱元0.0023137178432.2048344075
BWP博茨瓦纳普拉0.016653400260.0477972997
HNL洪都拉斯伦皮拉0.041331338924.1947158378
PYG巴拉圭瓜拉尼9.78978947810.1021472425
ETB埃塞俄比亚比尔0.048265891920.7185646326
NAD纳米比亚元0.020259134549.3604503341
PGK巴布亚新几内亚基那0.0056788572176.0917684015
SDG苏丹镑0.031539429431.7063441098
MOP澳门元0.014117137970.8358882098
NIO尼加拉瓜科多巴0.054748064018.2654860743
BMD百慕大元0.0017519380570.7964398181
KZT哈萨克斯坦坚戈0.56043168971.7843387844
PAB巴拿马巴波亚0.0017519380570.7964398181
BAM波斯尼亚可兑换马尔卡0.0027886852358.5919275784
GYD圭亚那元0.36146748052.7665005953
YER也门里亚尔0.43794513412.2833910508
MGA马尔加什阿里亚5.50108650820.1817822713
KYD开曼元0.0014372449695.7756432740
MZN莫桑比克梅蒂卡尔0.10735749549.3146733374
RSD塞尔维亚第纳尔0.16796742385.9535353798
SCR塞舌尔卢比0.024106565241.4824755404
AMD亚美尼亚德拉姆0.84203399211.1876005119
SBD所罗门群岛元0.013607303273.4899479011
AZN阿塞拜疆马纳特0.0029784698335.7428729590
SLL塞拉利昂利昂13.45488420080.0743224531
TOP汤加潘加0.0039127790255.5728295644
BZD伯利兹元0.0035306808283.2314939811
MWK马拉维克瓦查1.26746458330.7889766808
GMD冈比亚达拉西0.082603881612.1059686394
BIF布隆迪法郎3.08512782780.3241356779
SOS索马里先令1.01962796340.9807498773
HTG海地古德0.11271896858.8716212813
GNF几内亚法郎15.83743661840.0631415313
MVR马尔代夫拉菲亚0.027049634336.9690765719
MNT蒙古图格里克4.19499706370.2383791895
CDF刚果法郎2.75141870280.3634488633
STD圣多美多布拉34.94752212300.0286143320
TJS塔吉克斯坦索莫尼0.015458751164.6882787691
KPW朝鲜元1.57676025470.6342118258
MMK缅元2.34408866970.4266050226
LSL巴索托洛蒂0.020259134549.3604503341
LRD利比里亚元0.22810118794.3840192564
KGS吉尔吉斯斯坦索姆0.11901790698.4020970094
GIP直布罗陀镑0.0012541740797.3375434519
XPT铂(盎司)0.0000017588568581.9835667030
MDL摩尔多瓦列伊0.029143137034.3133959925
CUP古巴比索0.046426358221.5394882950
KHR柬埔寨瑞尔6.99193518930.1430219207
MKD马其顿第纳尔0.087758594311.3948953740
VUV瓦努阿图瓦图0.18422975505.4280048291
MRO毛里塔尼亚乌吉亚0.61755378431.6192921579
ANG荷兰盾0.0031227980320.2256449961
SZL斯威士兰里兰吉尼0.020259134549.3604503341
CVE佛得角埃斯库多0.15722650576.3602507455
SRD苏里南元0.013025586276.7719764247
XPD钯(盎司)0.0000016716598218.0367616080
SVC萨尔瓦多科朗0.015329457965.2338788364
BSD巴哈马元0.0017519380570.7964398181
XDR国际货币基金组织特别提款权0.0012077335827.9972633488
RWF卢旺达法郎1.48672993530.6726171151
AWG阿鲁巴或荷兰盾0.0031359691318.8806926358
DJF吉布提法郎0.31067107293.2188384671
BTN不丹努尔特鲁姆0.11369031248.7958241938
KMF科摩罗法郎0.70146341021.4255911078
WST萨摩亚塔拉0.0044206971226.2086673973
SPL塞波加大公国 Luigino0.00029198973424.7786526077
ERN厄立特里亚纳克法0.026279070738.0530959879
FKP福克兰群岛镑0.0012541740797.3375434519
SHP圣赫勒拿镑0.0012541740797.3375434519
JEP泽西岛镑0.0012541740797.3375434519
TMT土库曼斯坦马纳特0.0061493025162.6200687737
TVD图瓦卢元0.0022345867447.5100400947
IMP曼岛镑0.0012541740797.3375434519
GGP根西岛镑0.0012541740797.3375434519
ZMW赞比亚克瓦查0.017206003258.1192500823
AD