Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CRC — 哥斯達尼加科朗

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月8日 16:00 [UTC]

USD美元0.0019619152807087968509.70600506191175
EUR歐元0.0018242122594070418548.1818219580701
GBP英國鎊0.0015691833070413613637.2741766450881
INR印度盧比0.163730405410626066.107601074412904
AUD澳洲元0.002980227494567286335.54485415053693
CAD加拿大元0.002691539605260783371.5345663297829
SGD新加坡元0.0026585428313578305376.14590526993976
CHF瑞士法郎0.0017806932064427568561.5790504405154
MYR馬來西亞令吉0.009305179313312845107.46703167442546
JPY日本圓0.30493722807785153.279363449006943
CNY中國元，人民幣0.01417411332954351670.55115030833505
NZD新西蘭元0.003268452803264753305.95515988517013
THB泰國銖0.072441309243865813.804278393611146
HUF匈牙利福林0.7089098883805991.4106165203653087
AED阿聯酋迪拉姆0.007205133868403056138.78992649745726
HKD香港元0.01533581405391708865.2068417420971
MXN墨西哥披索0.033174416872409730.143709951136298
ZAR南非蘭特0.0364537506578225527.43201953035281
PHP菲律賓披索0.112572719668399458.88314684894934
SEK瑞典克朗0.02137229854862880346.78953916560172
IDR印尼盾31.5239538360904350.031721909161506974
BRL巴西雷亞爾0.009970946526668674100.29138129718798
SAR沙地阿拉伯利雅0.007357182302657988135.92160134984314
TRY土耳其里拉0.063299361029894315.797947779089451
KES肯雅先令0.257278344388960473.886840932434533
KRW南韓圜2.67633427515136950.37364540344775937
EGP埃及鎊0.0932886378685015410.719419029459806
IQD伊拉克第納爾2.569666937745170.38915549144181283
NOK挪威克朗0.0213686485542901846.79753132068009
KWD科威特第納爾0.00060308699201615071658.1355811654114
RUB俄羅斯盧布0.179564189014232855.569039158029092
DKK丹麥克朗0.01360652412006665573.49415553713811
PKR巴基斯坦盧比0.54559606208063671.832857803603803
ILS以色列謝克爾0.007289441415577706137.18472280509405
PLN波蘭茲羅提0.007842526675572885127.50992650298528
QAR卡塔爾利雅0.00714137162178002140.02912226975596
XAU黃金安士8.457420544038342e-71182393.6090122687
OMR阿曼里亞爾0.00075513132889223591324.272959866441
COP哥倫比亞披索7.6538248197425170.13065363051171075
CLP智利披索1.82953558655314060.5465867990488273
TWD台灣新台幣0.0635255632481626515.741694348989862
ARS阿根廷披索1.72992755534146480.5780588886004612
CZK捷克克朗0.04563709920627371421.911997418594265
VND越南盾49.5726092600852650.020172430197358548
MAD摩洛哥迪拉姆0.0196687081626679450.84217996065665
JOD約旦第納爾0.0013909979340225368718.9083287191986
BHD巴林第納爾0.00073768014554650761355.6010772923185
XOF非洲財政共同體法郎1.19660480104386480.8356978002492088
LKR斯里蘭卡盧比0.58917249192487011.6972958067558892
UAH烏克蘭格里夫納0.0773148181160195212.934131184262613
NGN尼日利亞奈拉2.75796339241274160.36258639355077615
TND突尼西亞第納爾0.006163034361814193162.2577356043871
UGX烏干達先令7.4214335240393470.13474485714394954
RON羅馬尼亞新列伊0.009076490512136657110.17474195151165
BDT孟加拉塔卡0.21537031492759664.643165425728151
PEN秘魯索爾0.007294549548425371137.08865686104824
GEL格魯吉亞拉里0.005251925560968432190.40635446775153
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）1.19660480104386480.8356978002492088
FJD斐濟元0.004404705631945756227.02992743654812
VEF委內瑞拉玻利瓦爾7164.6157464519140.00013957482653486665
VES委內瑞拉玻利瓦爾0.0716461574645191313.957482653486665
BYN白俄羅斯盧布0.006415952626546942155.8614999528447
UZS烏兹別克索姆24.9223813979520620.04012457654155684
BGN保加利亞列弗0.0035678490633160747280.28091498651224
DZD阿爾及利亞第納爾0.264109873119629133.7863029813620326
IRR伊朗里亞爾82.19079999200640.012166811858471465
DOP多米尼加披索0.114008934435421378.771242402642002
ISK冰島克朗0.27419358078986073.647058392539066
CRC哥斯達尼加科朗11
XAG白銀安士0.0000714500648434615313995.78855793734
SYP敍利亞鎊25.508578291054850.03920249841405988
JMD牙買加元0.307571654870346773.251274895346056
LYD利比亞第納爾0.009532674083116985104.90235911569327
GHS加納塞地0.0272250391015059236.73089306764985
MUR毛里求斯盧比0.0906252214228880611.034455798277836
AOA安哥拉寬扎1.65874862206597460.6028641029130128
UYU烏拉圭披索0.0757929331303001513.193842205325929
AFN阿富汗阿富汗尼0.141664412083802737.058935870276593
LBP黎巴嫩鎊179.324328065933140.005576488203164072
XPF法屬波利尼西亞法郎0.217686427136081774.593763668025441
TTD千里達元0.01337952234896578174.74108371867989
TZS坦桑尼亞先令5.0905585734958060.19644209678806945
ALL阿爾巴尼亞列克0.18373690381877895.442564771779912
XCD東加勒比海元0.0052983103335968165188.73941634920033
GTQ危地馬拉格查爾0.01522896083959865865.66436216710069
NPR尼泊爾盧比0.262091446461059643.8154621736141836
BOB玻利維亞玻利維亞諾0.01355473694644678373.77494701305423
ZWD津巴布韋元0.71001714008851351.408416703680331
BBD巴巴多斯元0.0039238305614175935254.85300253095588
CUC古巴可兌換披索0.0019619152807087968509.70600506191175
LAK寮國基普41.945315617239590.02384056444169414
BND文萊元0.0026585428313578305376.14590526993976
BWP博茨瓦納普拉0.0269001857627991537.17446447462537
HNL洪都拉斯倫皮拉0.04842105636749658620.65217231962882
PYG巴拉圭瓜拉尼14.6813049638242940.06811383609727242
ETB埃塞俄比亞比爾0.111967084550406958.931196199449184
NAD納米比亞元0.0364537506578225527.43201953035281
PGK巴布亞新幾內亞基那0.007533303334182938132.743891443004
SDG蘇丹鎊1.1788353645289650.8482948765280524
MOP澳門幣（帕塔卡）0.01579588847553460263.30761334184184
BMD百慕達元0.0019619152807087968509.70600506191175
NIO尼加拉瓜科多巴0.0722882659398125213.833503778228735
BAM波斯尼亞可兌換馬克0.0035678490633160747280.28091498651224
KZT哈薩克堅戈0.8634419640828711.1581554309352777
PAB巴拿馬巴波亞0.0019619152807087968509.70600506191175
GYD圭亞那元0.40939189791737272.4426472655837204
YER也門里亞爾0.49117230901029872.0359453936134506
MGA馬達加斯加阿里亞里8.6977555994920050.114972188924049
KYD開曼群島元0.0016097783835004643621.2035210868587
MZN莫桑比克梅蒂卡爾0.12517292517914627.988948077779684
RSD塞爾維亞第納爾0.213695085720277264.679564794994774
SCR塞舌爾盧比0.02698211264400281537.06159014284099
AMD亞美尼亞德拉姆0.75716460415111151.3207167827412392
AZN阿塞拜疆馬納特0.0033375187560440067299.6237843425065
SBD所羅門群島元0.01614883275656622561.923980208005645
SLL塞拉利昂利昂45.467169063058570.02199389186982582
TOP汤加潘加0.004661428362048292214.52651898324723
BZD伯利茲元0.0039698625333810834251.89789107088106
GMD岡比亞達拉西0.13306471212868687.51514044559688
MWK馬拉威克瓦查3.41380760396940760.2929280486800865
BIF布隆迪法郎5.6291543305134340.17764657731613306
HTG海地古德0.260367638352523363.8407230880438967
SOS索馬里先令1.12083897264697920.8921888196289203
GNF幾內亞法郎16.835721168691670.059397514961202665
MNT蒙古圖格里克6.658210816627980.1501904982495651
MVR馬爾代夫羅非亞0.03020896442659220733.10275671415352
CDF剛果法郎5.4622274466244720.18307549617289856
STN聖多美多布拉0.0453880244031621822.032243375861274
TJS塔吉克斯坦索莫尼0.02140728610952741646.713067452064614
KPW北韓圜1.76573384732027420.566336767864323
KGS吉爾吉斯索姆0.173405507135230985.766829534543826
LRD利比里亞元0.379766673166045232.6331957769310907
LSL萊索托洛蒂0.0364537506578225527.43201953035281
MMK緬甸元4.1159685762924720.24295617944215864
GIP直布羅陀鎊0.0015691833070413613637.2741766450881
XPT白金安士0.000002006583984484316498359.40470590163
MDL摩爾多瓦列伊0.0346904593671621928.82636950453861
CUP古巴披索0.04703056234047809521.262769361771454
KHR柬埔寨里爾7.9993546003572910.12501008518303902
MKD馬其頓第納爾0.112232586110981198.91006823108531
VUV瓦努阿圖瓦圖0.235864443009777274.239723407391876
ANG荷蘭盾0.003512615906866158284.68811464563674
MRU毛里塔尼亞烏吉亞0.0784208891249255512.7517044394509
SZL斯威士蘭里蘭吉尼0.0364537506578225527.43201953035281
CVE佛得角埃斯庫多0.20115588584481454.9712689032200075
SRD蘇里南元0.064369658309831415.535269663646272
SVC薩爾瓦多科朗0.01716675870620197358.252114864218484
XPD鈀安士0.0000020370818759823206490898.2853316981
BSD巴哈馬元0.0019619152807087968509.70600506191175
XDR國際貨幣基金組織特別提款權0.001486887590484001672.5457972747537
RWF盧旺達法郎2.56168828935603440.3903675572687977
AWG阿魯巴弗羅林或荷蘭盾0.0035118283524687463284.75195813514625
BTN不丹努扎姆0.163730405410626066.107601074412904
DJF吉布提法郎0.34900260811247082.865308100155333
KMF科摩羅法郎0.89745360078289881.1142637336656116
ERN厄立特里亞納克法0.02942872921063195433.980400337460786
FKP褔克蘭群島鎊0.0015691833070413613637.2741766450881
SHP聖赫勒拿島鎊0.0015691833070413613637.2741766450881
SPL塞波加鲁基尼0.000326985878810189243058.2360426044147
WST薩摩亞塔拉0.005415590874049466184.6520579669006
JEP澤西島鎊0.0015691833070413613637.2741766450881
TMT土庫曼馬納特0.006854252359803225145.89483250784605
GGP格恩西島鎊0.0015691833070413613637.2741766450881
IMP人島鎊0.0015691833070413613637.2741766450881
TVD圖瓦盧元0.002980227494567286335.54485415053693
ZMW贊比亞克瓦查0.0535158705467489118.686045649326545
ADACardano0.004225471226635035236.6599951495475
BCHBitcoin Cash0.000004261310378946579234669.599506433
BTCBitcoin3.150110981907431e-831744913.29808601
CLFCLF0.0000490546758448308720385.416533241136
CNHChinese Yuan Renminbi Offshore0.01417908875148442470.52639401070883
DOGEDogecoin0.01308740950118384776.40931537364541
DOTPolkadot0.000274599380394696963641.6688142655103
ETHEthereum6.521696541669111e-71533343.3464907398
LINKChainlink0.000140120898504395877136.694173914593
LTCLitecoin0.00002399308495610340741678.675411250864
LUNATerra0.006587654018031046151.79910743079452
MXVMXV0.004091649151261881244.4002315525015
SLE塞拉利昂利昂0.04546716906305857421.99389186982582
UNIUniswap0.00026320759147923143799.2825145353218
VEDVED0.0716461574645191313.957482653486665
XBTXBT3.150110981907431e-831744913.29808601
XLMStellar Lumen0.01795645472027584355.690280491217045
XRPRipple0.0037175882309485064268.99159828275543
ZWL津巴布韋元0.02674287422786700637.39313850408664

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07818▲
GBP / EUR1.16129▼
USD / JPY155.530▲
GBP / USD1.25208▲
USD / CHF0.906243▼
USD / CAD1.36792▼
EUR / JPY167.689▲
AUD / USD0.661599▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement