AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data Feed.
 

De:

Fecha:

Tabla de XE Currency: CRC - Colón costarricense

Tipos de cambio intermedio al 2015-04-21 08:24 UTC

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por CRC CRC por unidad
USDDólar estadounidense0.0018858900530.2536203060
EUREuro0.0017666751566.0350443504
GBPLibra esterlina0.0012681089788.5758116551
INRRupia india0.11854022148.4359552263
AUDDólar australiano0.0024444006409.0982399076
CADDólar canadiense0.0023118053432.5623767145
SGDDólar singapurense0.0025490062392.3097506822
CHFFranco suizo0.0018110276552.1727055818
MYRRinggit malasio0.0068628051145.7130110247
JPYYen japonés0.22561253414.4323778550
CNYYuan renminbi chino0.011693441285.5180255620
NZDDólar neozelandés0.0024569678407.0057435416
THBBaht tailandés0.061114087816.3628393487
HUFFlorín húngaro0.52613479101.9006536293
AEDDírham de los EAU0.0069271545144.3594189690
HKDDólar de Hong Kong0.014615765068.4192718150
MXNPeso mexicano0.029177623834.2728389157
ZARRand sudafricano0.022913942343.6415517933
PHPPeso filipino0.083421270911.9873503348
SEKCorona sueca0.016410548560.9364152491
IDRRupia indonesia24.42565315350.0409405633
SARRiyal de Arabia Saudita0.0070723703141.3953122345
BRLReal brasilero0.0057206991174.8038104561
TRYLira turca0.0051043557195.9111101668
KESChelín keniano0.17693516535.6517877501
KRWWon surcoreano2.04263553210.4895635977
EGPLibra egipcia0.014391036069.4877007672
IQDDinar iraquí2.18806126000.4570255953
NOKCorona noruega0.014894989267.1366718656
KWDDinar kuwaití0.00057020331753.7605610926
RUBRublo ruso0.10189892579.8136461551
DKKCorona danesa0.013180644275.8688257160
PKRRupia pakistaní0.19148879525.2222376721
ILSShequel israelí0.0074402630134.4038511364
PLNZloty polaco0.0070346535142.1534125829
QARRiyal catarí0.0068653864145.6582250289
XAUOnza de oro0.0000015770634113.5844007592
OMRRial de Omán0.00072606761377.2821320552
COPPeso colombiano4.67972161870.2136879245
CLPPeso chileno1.16245053440.8602516584
TWDNuevo dólar taiwanés0.058683233017.0406425955
ARSPeso argentino0.016724272759.7933327743
CZKCorona checa0.048467485320.6323887682
VNDDong vietnamita40.70559033030.0245666502
MADDírham marroquí0.018883758352.9555601443
JODDinar de Jordania0.0013357760748.6285007070
BHDDinar bareiní0.00071096051406.5478633414
XOFFranco CFA1.15886287700.8629148623
LKRRupia de Sri Lanka0.25077723283.9876028170
UAHGrivna ucraniana0.042332967523.6222513933
NGNNaira nigeriana0.37529178352.6645933750
TNDDinar tunisio0.0037139530269.2548871916
UGXChelín ugandés5.67202023170.1763040256
RONNuevo leu rumano0.0078507625127.3761628133
BDTTaka bengalí0.14638519166.8312920802
PENNuevo sol peruano0.0059018915169.4372047148
GELLari georgiano0.0042430631235.6787935664
XAFFranco CFA BEAC centroafricano1.15886287700.8629148623
FJDDólar fiyiano0.0038503208259.7186168861
VEFBolívar venezolano0.011974659083.5096850823
BYRRublo bielorruso26.87218580550.0372131991
HRKKuna croata0.013370050574.7940328690
UZSSom uzbeko4.72867445900.2114757547
BGNLeva búlgara0.0034552053289.4184053214
DZDDinar argelino0.18551017545.3905398881
IRRRial iraní53.32338751740.0187534972
DOPPeso dominicano0.084412308811.8466135352
ISKCorona islándica0.25944141183.8544347761
XAGOnza de plata0.00011759078504.0739486345
CRCColón costarricense1.00000000001.0000000000
SYPLibra siria0.35629888532.8066324123
LYDDinar libio0.0025765527388.1154892381
JMDDólar jamaiquino0.21661185974.6165523966
MURRupia de Mauricio0.068136664314.6763862155
GHSCedi ghanés0.0072510522137.9110192003
AOAKwanza angoleño0.20587307394.8573617756
UYUPeso uruguayo0.050306068719.8783173992
AFNAfganí afgano0.10924924719.1533811622
LBPLibra libanesa2.84417947430.3515952523
XPFFranco CFP0.21082041374.7433736717
TTDDólar de Trinidad0.011936281683.7781843055
TZSChelín tanzano3.56514423960.2804935601
ALLLek albanés0.24575498534.0690934463
XCDDólar del Caribe Oriental0.0050919071196.3900725794
GTQQuetzal guatemalteco0.014522294568.8596418598
NPRRupia nepalesa0.18961303715.2738989646
BOBBoliviano de Bolivia0.013011960076.8523727258
ZWDDólar zimbabuense0.68250359101.4651937560
BBDDólar de Barbados o Baja0.0037717800265.1268101530
CUCPeso convertible cubano0.0018858900530.2536203060
LAKKip laosiano15.26836656700.0654948907
BNDDólar de Brunéi0.0025490062392.3097506822
BWPPula botsuanés0.018671838153.5565913177
HNLLempira hondureño0.040018588724.9883874457
PYGGuaraní paraguayo9.39890356340.1063953889
ETBBirr Etíope0.038629612125.8868765407
NADDólar de Namibia0.022913942343.6415517933
PGKKina de Papúa Nueva Guinea0.0050623836197.5354077692
SDGLibra sudanesa0.011249333488.8941560747
MOPPataca de Macao0.015054238066.4264774903
NIOCórdoba nicaragüense0.050911493119.6419303353
BMDDólar de las Bermudas0.0018858900530.2536203060
KZTTenge kazajo0.35045444662.8534378993
PABBalboa panameña0.0018858900530.2536203060
BAMMarco convertible bosnio0.0034553161289.4091226489
GYDDólar guyanés0.39076165672.5591047198
YERRial yemení0.40525835122.4675617348
MGAAriary malgache5.83361172990.1714203904
KYDDólar de las Caimanes0.0015464298646.6507582092
MZNMetical mozambiqueño0.066563674015.0232092009
RSDDinar serbio0.21205810694.7156886139
SCRRupia de las Seychelles0.025335939139.4696244213
AMDDram armenio0.89236148901.1206220935
SBDDólar de las Islas Salomón0.014642003168.2966662954
AZNNuevo manat azerbaiyano0.0019841001504.0068404407
SLLLeone sierraleonés8.24973754020.1212159775
TOPPa'anga tonganés0.0037392485267.4334134013
BZDDólar de Belice0.0037621378265.8063195623
MWKKwacha malawiano0.82782733401.2079813736
GMDDalasi gambiano0.081270916312.3045247383
BIFFranco burundí2.94656500480.3393782246
SOSChelín somalí1.33000789020.7518752388
HTGGourde haitiano0.088835429611.2567700131
GNFFranco de Guinea13.79744997190.0724771608
MVRRufiyaa maldiva0.029061563234.4097113616
MNTTugrik mongol3.71325207650.2693057135
CDFFranco congolés1.74964513350.5715444697
STDDobra santotomense42.99794801650.0232569238
TJSSomoni tayiko0.011569180386.4365472000
KPWWon norcoreano0.24606441294.0639765353
MMKKyat birmano2.01243170570.4969112727
LSLLoti basotho0.022913942343.6415517933
LRDDólar de Liberia0.17444467675.7324764435
KGSSom kirgistaní0.11566088188.6459655542
GIPLibra gibraltareña0.0012681089788.5758116551
XPTOnza de platino0.0000016379610544.6329299791
MDLLeu moldavo0.034699352028.8189820191
CUPPeso cubano0.049976085020.0095705776
KHRRiel camboyano7.53542174850.1327065735
MKDDinar macedonio0.10886034019.1860819030
VUVVatu de Ni-Vanuatu0.20199803304.9505432553
MROOuguiya mauritano0.54879399001.8221773894
ANGFlorín holandés0.0033757431296.2310739221
SZLLilangeni swazi0.022913942343.6415517933
CVEEscudo caboverdiano0.19360531375.1651474900
SRDDólar surinamés0.0062220082160.7198139868
XPDOnza de paladio0.0000024301411497.6443067302
SVCColón salvadoreño0.016501537560.6004137493
BSDDólar bahameño0.0018858900530.2536203060
XDRDerechos especiales de giro del FMI0.0013690618730.4271988284
RWFFranco ruandés1.30212245910.7679769234
AWGFlorín holandés o de Aruba0.0033757431296.2310727966
DJFFranco de Yibuti0.33493172222.9856831522
BTNNgultrum butanés0.11854022148.4359552263
KMFFranco de las Comoras0.86914715781.1505531498
WSTTala samoano0.0046622744214.4875894138
SPLLuigino de Seborga0.00031431503181.5217218358
ERNNakfa eritreo0.019745262950.6450588316
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0012681089788.5758116551
SHPLibra de Santa Elena0.0012681089788.5758116551
JEPLibra de Jersey0.0012681089788.5758116551
TMTManat turkmeno0.0066006150151.5010343731
TVDDólar de Tuvalu0.0024444006409.0982399076
IMPLibra manesa0.0012681089788.5758116551
GGPLibra de Guernsey0.0012681089788.5758116551
Pegar el vínculo en un correo electrónico o mensaje instantáneo