Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-12-16 15:05 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por CRC CRC por unidad
USDDólar estadounidense0,0017663475566,1400192204
EUREuro0,0015032240665,2368475301
GBPLibra esterlina0,0013259534754,1743213174
INRRupia india0,11319798888,8340792135
AUDDólar australiano0,0023087211433,1402311511
CADDólar canadiense0,0022710919440,3168420058
SGDDólar singapurense0,0023823972419,7452871464
CHFFranco suizo0,0017493401571,6441204727
MYRRinggit malasio0,0072079730138,7352582554
JPYYen japonés0,19888315945,0280778069
CNYYuan renminbi chino0,011674660785,6555942562
NZDDólar neozelandés0,0025261403395,8608304496
THBBaht tailandés0,057475778917,3986333005
HUFFlorín húngaro0,47469602492,1066112787
AEDDírham de los EAU0,0064869111154,1565743282
HKDDólar de Hong Kong0,013795525572,4872715098
MXNPeso mexicano0,033798316329,5872726410
ZARRand sudafricano0,023230910643,0460957306
PHPPeso filipino0,089022064811,2331701390
SEKCorona sueca0,015066815566,3710258834
IDRRupia indonesia23,99165310760,0416811628
SARRiyal de Arabia Saudita0,0066238031150,9706717921
BRLReal brasilero0,0058208193171,7971225059
TRYLira turca0,0068274221146,4681671506
KESChelín keniano0,18211126075,4911486316
KRWWon surcoreano1,92169471920,5203740168
EGPLibra egipcia0,031458512031,7878989306
IQDDinar iraquí2,09311999450,4777556961
NOKCorona noruega0,014810611467,5191574646
KWDDinar kuwaití0,00053449681870,9186345293
RUBRublo ruso0,10397140959,6180286959
DKKCorona danesa0,011190505889,3614657304
PKRRupia pakistaní0,19394881155,1559996273
ILSShequel israelí0,0062114854160,9920861792
PLNZloty polaco0,0063299825157,9783191538
QARRiyal catarí0,0064295049155,5329723133
XAUOnza de oro0,0000014071710672,2843848930
OMRRial de Omán0,00067916061472,4057717046
COPPeso colombiano5,28844736280,1890914159
CLPPeso chileno1,12472176220,8891087855
TWDNuevo dólar taiwanés0,052957867818,8829354474
ARSPeso argentino0,030894303432,3684268393
CZKCorona checa0,038602543225,9050289462
VNDDong vietnamita40,10352565440,0249354635
MADDírham marroquí0,016720863159,8055253795
JODDinar de Jordania0,0012523404798,5049636395
BHDDinar bareiní0,00066414671505,6915404798
XOFFranco CFA0,98605031041,0141470363
LKRRupia de Sri Lanka0,27051599273,6966391152
UAHGrivna ucraniana0,049053235520,3860151003
NGNNaira nigeriana0,63676816371,5704302711
TNDDinar tunisio0,0044167625226,4101841868
UGXChelín ugandés6,37651420810,1568254955
RONLeu rumano0,0069519072143,8454179384
BDTTaka bengalí0,14599745006,8494346976
PENsol peruano0,0058197098171,8298751104
GELLari georgiano0,0045213196221,1743645009
XAFFranco CFA BEAC centroafricano0,98605031041,0141470363
FJDDólar fiyiano0,0036740026272,1827159033
VEFBolívar venezolano0,017641395556,6848579945
BYNRublo bielorruso0,0035856854278,8867125475
HRKKuna croata0,011325202188,2986446663
UZSSom uzbeko14,34274152470,0697216776
BGNLeva búlgara0,0029400506340,1301992118
DZDDinar argelino0,20467021834,8859086990
IRRRial iraní62,92436238330,0158920959
DOPPeso dominicano0,084095805711,8911994723
ISKCorona islándica0,18634965965,3662561124
XAGOnza de plata0,00011006519085,5321412781
CRCColón costarricense1,00000000001,0000000000
SYPLibra siria0,91007486251,0988107036
LYDDinar libio0,0024128306414,4509820168
JMDDólar jamaiquino0,22035182954,5381969481
MURRupia de Mauricio0,060691785116,4766944734
GHSCedi ghanés0,0079804496125,3062234798
AOAKwanza angoleño0,29307854323,4120546293
UYUPeso uruguayo0,050851780719,6649947292
AFNAfganí afgano0,12240788628,1694082862
LBPLibra libanesa2,66276883600,3755489348
XPFFranco CFP0,17938233985,5746847822
TTDDólar de Trinidad0,011754159585,0762661154
TZSChelín tanzano3,94875801400,2532441837
ALLLek albanés0,20039211704,9902162566
XCDDólar del Caribe Oriental0,0047661158209,8144573857
GTQQuetzal guatemalteco0,012960574977,1570714651
NPRRupia nepalesa0,18196576705,4955391686
BOBBolíviano de Bolivia0,012149751582,3062104223
ZWDDólar zimbabuense0,63924115541,5643548473
BBDDólar de Barbados o Baja0,0035326950283,0700096102
CUCPeso convertible cubano0,0017663475566,1400192204
LAKKip laosiano14,69527629930,0680490778
BNDDólar de Brunéi0,0023823972419,7452871464
BWPPula botsuanés0,018172360055,0286258804
HNLLempira hondureño0,041558623524,0623946804
PYGGuaraní paraguayo9,97279789400,1002727630
ETBBirr Etíope0,048060902120,8069336218
NADDólar de Namibia0,023230910643,0460957306
PGKKina de Papúa Nueva Guinea0,0057336756174,4081936392
SDGLibra sudanesa0,011792665984,7984681833
MOPPataca de Macao0,014209391270,3759917567
NIOCórdoba nicaragüense0,054403501118,3811699543
BMDDólar de las Bermudas0,0017663475566,1400192204
KZTTenge kazajo0,59260711401,6874586490
PABBalboa panameña0,0017663475566,1400192204
BAMMarco convertible bosnio0,0029400506340,1301992118
GYDDólar guyanés0,36141577762,7668963616
YERRial yemení0,44158497552,2645698009
MGAAriary malgache5,72292559450,1747358031
KYDDólar de las Caimanes0,0014499382689,6845619663
MZNMetical mozambiqueño0,10530963129,4958076341
RSDDinar serbio0,17880337975,5927354499
SCRRupia de las Seychelles0,024601680040,6476306344
AMDDram armenio0,85201534861,1736877765
SBDDólar de las Islas Salomón0,013671353573,1456470900
AZNManat azerbaiyano0,0030029672333,0039655891
SLLLeone sierraleonés13,56554867690,0737161484
TOPPa'anga tonganés0,0040595967246,3298897109
BZDDólar de Belice0,0035597201280,9209609441
MWKKwacha malawiano1,27798850840,7824796494
GMDDalasi gambiano0,083936826611,9137217917
BIFFranco burundí3,11050255620,3214914574
SOSChelín somalí1,04920862540,9530992939
HTGGourde haitiano0,11198643428,9296530163
GNFFranco de Guinea15,89359471390,0629184283
MVRRufiyaa maldiva0,027678664936,1289102486
MNTTugrik mongol4,29134122020,2330273797
CDFFranco congolés2,77404875120,3604839315
STDDobra santotomense36,86990131080,0271223943
TJSSomoni tayiko0,015584660764,1656575436
KPWWon norcoreano1,58953242250,6291158241
MMKKyat birmano2,40930072290,4150581912
LSLLoti basotho0,023230910643,0460957306
LRDDólar de Liberia0,22195923154,5053318730
KGSSom kirgistaní0,12319744118,1170517133
GIPLibra gibraltareña0,0013259534754,1743213174
XPTOnza de platino0,0000019760506075,4883429850
MDLLeu moldavo0,030227502733,0824550526
CUPPeso cubano0,046808208421,3637743102
KHRRiel camboyano7,11838040790,1404813936
MKDDinar macedonio0,092291656310,8352156647
VUVVatu de Ni-Vanuatu0,18850785335,3048187779
MROOuguiya mauritano0,62617018381,5970099278
ANGFlorín holandés0,0031485145317,6101029548
SZLLilangeni swazi0,023230910643,0460957306
CVEEscudo caboverdiano0,16576051136,0327999231
SRDDólar surinamés0,013115130576,2478117844
XPDOnza de paladio0,0000017207581145,6652127250
SVCColón salvadoreño0,015455540564,7017164823
BSDDólar bahameño0,0017663475566,1400192204
XDRDerechos especiales de giro del FMI0,0012491319800,5559517427
RWFFranco ruandés1,48947172240,6713789761
AWGFlorín holandés o de Aruba0,0031617620316,2793403466
DJFFranco de Yibuti0,31322798883,1925627198
BTNNgultrum butanés0,11319798888,8340792135
KMFFranco de las Comoras0,73953773281,3521960485
WSTTala samoano0,0045819575218,2473331580
SPLLuigino de Seborga0,00029439123396,8401289098
ERNNakfa eritreo0,026495212337,7426679480
FKPLibra esterlina de las Islas Falkland (Malvinas)0,0013259534754,1743213174
SHPLibra de Santa Elena0,0013259534754,1743213174
JEPLibra de Jersey0,0013259534754,1743213174
TMTManat turkmeno0,0061822162161,7542911966
TVDDólar de Tuvalu0,0023087211433,1402311511
IMPLibra manesa0,0013259534754,1743213174
GGPLibra de Guernsey0,0013259534754,1743213174
ZMWKwacha zambiano0,017716544656,4444152561