AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data Feed.
 

De:

Fecha:

Tabla de XE Currency: CRC - Colón costarricense

Tipos de cambio intermedio al 2014-07-26 13:17 UTC

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por CRC CRC por unidad
USDDólar estadounidense0.0018588400537.9699167223
EUREuro0.0013840923722.4951876474
GBPLibra esterlina0.0010949167913.3115276194
INRRupia india0.11164192598.9572084347
AUDDólar australiano0.0019784365505.4496352564
CADDólar canadiense0.0020108002497.3144596462
AEDDírham de los EAU0.0068275195146.4660774503
MYRRinggit malasio0.0058984709169.5354642079
CHFFranco suizo0.0016816925594.6390148361
CNYYuan renminbi chino0.011509100886.8877610166
THBBaht tailandés0.059194710716.8934012610
SARRiyal de Arabia Saudita0.0069714865143.4414314875
NZDDólar neozelandés0.0021731923460.1525682684
JPYYen japonés0.18929497145.2827605118
SGDDólar singapurense0.0023086979433.1445936202
PHPPeso filipino0.080524829712.4185298358
TRYLira turca0.0038918532256.9470001287
HKDDólar de Hong Kong0.014406010069.4154731255
IDRRupia indonesia21.54376971600.0464171319
ZARRand sudafricano0.019547831051.1565708463
MXNPeso mexicano0.024067024241.5506292779
SEKCorona sueca0.012682121878.8511589016
BRLReal brasilero0.0041440770241.3082567623
HUFFlorín húngaro0.42696532442.3421105717
PKRRupia pakistaní0.18348131225.4501463278
QARRiyal catarí0.0067669210147.7776965839
OMRRial de Omán0.00071565341397.3244936316
KWDDinar kuwaití0.00052567991902.2982237481
DKKCorona danesa0.010319907996.9000894705
NOKCorona noruega0.011564903286.4685146550
RUBRublo ruso0.065300289515.3138677885
EGPLibra egipcia0.013290706275.2405467898
KRWWon surcoreano1.90912638910.5237997891
PLNZloty polaco0.0057382391174.2694903538
COPPeso colombiano3.43714058540.2909395107
CZKCorona checa0.038032424126.2933542872
ILSShequel israelí0.0063635392157.1452572572
IQDDinar iraquí2.16627820250.4616212261
NGNNaira nigeriana0.30113205593.3208022207
MADDírham marroquí0.015465642264.6594553196
ARSPeso argentino0.015194152565.8147930968
LKRRupia de Sri Lanka0.24206734714.1310817499
TWDNuevo dólar taiwanés0.055735459617.9418992490
BDTTaka bengalí0.14383703416.9523124298
BHDDinar bareiní0.00070078271426.9758910837
VNDDong vietnamita39.41560644610.0253706613
CLPPeso chileno1.04745214500.9546975533
KESChelín keniano0.16307588116.1321146521
TNDDinar tunisio0.0032027811312.2286479740
XOFFranco CFA0.90790500921.1014368132
JODDinar de Jordania0.0013164298759.6303124529
GHSCedi ghanés0.0063525720157.4165554862
HRKKuna croata0.010563593894.6647532870
BGNLeva búlgara0.0027142464368.4263949560
RONNuevo leu rumano0.0060800762164.4716220869
PENNuevo sol peruano0.0051805704193.0289374018
DZDDinar argelino0.14831684536.7423224784
NPRRupia nepalesa0.18026548545.5473736309
XAFFranco CFA BEAC centroafricano0.90790500921.1014368132
ISKCorona islándica0.21432417514.6658292268
UAHGrivna ucraniana0.021855307345.7554765338
FJDDólar fiyiano0.0034125941293.0322136386
DOPPeso dominicano0.080952349812.3529459233
XPFFranco CFP0.16516614136.0545096725
MURRupia de Mauricio0.056787395817.6095414344
AZNNuevo manat azerbaiyano0.0014577017686.0113942028
BAMMarco convertible bosnio0.0027070492369.4059236475
XAUOnza de oro0.0000014208703826.0420512852
IRRRial iraní48.75006556520.0205127929
RSDDinar serbio0.16116234156.2049235007
LTLLitas lituano0.0047789938209.2490696384
BNDDólar de Brunéi0.0023086979433.1445936202
ETBBirr Etíope0.036735351327.2217350606
CRCColón costarricense1.00000000001.0000000000
VEFBolívar venezolano0.011703812585.4422435497
AFNAfganí afgano0.10454109599.5656161907
TZSChelín tanzano3.08285790100.3243743410
UGXChelín ugandés4.88872524520.2045523014
JMDDólar jamaiquino0.20920820434.7799272665
GELLari georgiano0.0032554479307.1773955800
ZWDDólar zimbabuense0.67271419601.4865153819
BWPPula botsuanés0.016464481860.7368035979
CUCPeso convertible cubano0.0018588400537.9699167223
ZMWKwacha zambiano0.011431858087.4748445267
MMKKyat birmano1.81049965910.5523337135
GTQQuetzal guatemalteco0.014499880368.9660863764
XCDDólar del Caribe Oriental0.0050188680199.2481171053
LYDDinar libio0.0022845143437.7298037660
MKDDinar macedonio0.084530497011.8300499236
TTDDólar de Trinidad0.011812737784.6543812270
MZNMetical mozambiqueño0.056694473417.6384035205
ALLLek albanés0.19266876605.1902548647
BOBBoliviano de Bolivia0.012843911777.8579006262
KZTTenge kazajo0.34124499982.9304458695
BBDDólar de Barbados o Baja0.0037176800268.9849583611
AOAKwanza angoleño0.18022546125.5486055820
KHRRiel camboyano7.53085119310.1327871145
XAGOnza de plata0.000089690711149.4265240695
AMDDram armenio0.75565366211.3233575778
UYUPeso uruguayo0.042790286523.3697897614
MOPPataca de Macao0.014838190367.3936632286
NADDólar de Namibia0.019547831051.1565708463
LBPLibra libanesa2.80961305930.3559208969
LAKKip laosiano14.95687158030.0668589013
BYRRublo bielorruso19.12583599140.0522852962
MGAAriary malgache4.54206475260.2201641884
SYPLibra siria0.27808171433.5960652880
VUVVatu de Ni-Vanuatu0.17398238695.7477082482
PGKKina de Papúa Nueva Guinea0.0045337719220.5668965591
MNTTugrik mongol3.42858196840.2916657701
SDGLibra sudanesa0.010588501994.4420660197
ANGFlorín holandés0.0033273236300.5418540595
MWKKwacha malawiano0.73549556251.3596275096
GMDDalasi gambiano0.073579718013.5907017280
CUPPeso cubano0.049259260020.3007515744
RWFFranco ruandés1.28344564740.7791525898
MVRRufiyaa maldiva0.028626138234.9331088206
BTNNgultrum butanés0.11164192598.9572084347
SCRRupia de las Seychelles0.022882553843.7014159368
HNLLempira hondureño0.038965748725.6635643735
KPWWon norcoreano0.24553561404.0727289364
PYGGuaraní paraguayo8.09387790650.1235501711
DJFFranco de Yibuti0.33468129622.9879171957
XBTBitcoin0.0000031208320427.7607283033
YERRial yemení0.39952972232.5029426954
CDFFranco congolés1.70783337310.5855372168
WSTTala samoano0.0042810686233.5865378408
GYDDólar guyanés0.38236092712.6153299907
AWGFlorín holandés o de Aruba0.0033273236300.5418529175
MDLLeu moldavo0.025809658638.7451851692
BZDDólar de Belice0.0037969297263.3706946690
HTGGourde haitiano0.084201543011.8762669192
KGSSom kirgistaní0.096337362210.3801887198
NIOCórdoba nicaragüense0.048357712420.6792246778
CVEEscudo caboverdiano0.15108073886.6189774268
KYDDólar de las Caimanes0.0015490333645.5639000667
GNFFranco de Guinea13.05090219760.0766230552
BSDDólar bahameño0.0018588400537.9699167223
BIFFranco burundí2.88491921840.3466301564
SLLLeone sierraleonés8.11189177390.1232758064
MROOuguiya mauritano0.54045473051.8502937316
TOPPa'anga tonganés0.0034327608291.3107099051
BMDDólar de las Bermudas0.0018588400537.9699167223
SBDDólar de las Islas Salomón0.013778236672.5782282927
UZSSom uzbeko4.32771465820.2310688386
SOSChelín somalí2.22871804710.4486884293
PABBalboa panameña0.0018588400537.9699167223
SRDDólar surinamés0.0061102439163.6595887758
XDRDerechos especiales de giro del FMI0.0012107554825.9306395386
SZLLilangeni swazi0.019547831051.1565708463
ERNNakfa eritreo0.019462049551.3820500958
LRDDólar de Liberia0.17194255385.8158959351
TJSSomoni tayiko0.0092172343108.4924146242
TMTManat turkmeno0.0052976940188.7613742885
GIPLibra gibraltareña0.0010949167913.3115276194
LSLLoti basotho0.019547831051.1565708463
KMFFranco de las Comoras0.68092875691.4685824175
SVCColón salvadoreño0.016264850061.4822761968
GGPLibra de Guernsey0.0010949167913.3115276194
XPTOnza de platino0.0000012577795079.1891731843
STDDobra santotomense33.85865209470.0295345484
IMPLibra manesa0.0010949167913.3115276194
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0010949167913.3115276194
XPDOnza de paladio0.0000021091474126.3368548584
JEPLibra de Jersey0.0010949167913.3115276194
SHPLibra de Santa Elena0.0010949167913.3115276194
SPLLuigino de Seborga0.00030980673227.8195003335
TVDDólar de Tuvalu0.0019784365505.4496352564
Pegar el vínculo en un correo electrónico o mensaje instantáneo