AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data Feed.
 

De:

Fecha:

Tabla de XE Currency: CRC - Colón costarricense

Tipos de cambio intermedio al 2014-09-17 19:36 UTC

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por CRC CRC por unidad
USDDólar estadounidense0.0018487400540.9089435005
EUREuro0.0014362241696.2701802017
GBPLibra esterlina0.0011374723879.1423152075
INRRupia india0.11266925828.8755354953
AUDDólar australiano0.0020633769484.6424257092
CADDólar canadiense0.0020341725491.6003870109
AEDDírham de los EAU0.0067905943147.2625156607
MYRRinggit malasio0.0059638057167.6781657368
CHFFranco suizo0.0017400566574.6939587715
CNYYuan renminbi chino0.011349246888.1115741967
THBBaht tailandés0.059683199416.7551339392
SARRiyal de Arabia Saudita0.0069335291144.2266959148
NZDDólar neozelandés0.0022857620437.4908721478
JPYYen japonés0.20031652804.9920993046
SGDDólar singapurense0.0023437314426.6700508331
PHPPeso filipino0.081996995612.1955687847
TRYLira turca0.0041084059243.4034110875
HKDDólar de Hong Kong0.014330411069.7816689696
IDRRupia indonesia22.26807321550.0449073429
ZARRand sudafricano0.020389501149.0448489802
MXNPeso mexicano0.024474589440.8587038060
SEKCorona sueca0.013233591575.5652764363
BRLReal brasilero0.0043512816229.8173505769
HUFFlorín húngaro0.44931726272.2255988876
PKRRupia pakistaní0.18995523415.2643982399
QARRiyal catarí0.0067323684148.5361381560
OMRRial de Omán0.00071185731404.7758800607
KWDDinar kuwaití0.00052988661887.1963187608
DKKCorona danesa0.010692755493.5212636688
NOKCorona noruega0.011903128184.0115296907
RUBRublo ruso0.070945035214.0954190315
EGPLibra egipcia0.013230135775.5850146784
KRWWon surcoreano1.92392719170.5197701890
PLNZloty polaco0.0060108954166.3645649775
COPPeso colombiano3.64880494140.2740623344
CZKCorona checa0.039521301325.3028105583
ILSShequel israelí0.0067502102148.1435358953
IQDDinar iraquí2.15085213120.4649320079
NGNNaira nigeriana0.30208179803.3103616524
MADDírham marroquí0.015953929662.6804821640
ARSPeso argentino0.015523888464.4168504119
LKRRupia de Sri Lanka0.24088162824.1514166414
TWDNuevo dólar taiwanés0.055852258617.9043788999
BDTTaka bengalí0.14323415726.9815749207
BHDDinar bareiní0.00069704771434.6220369042
VNDDong vietnamita39.17652043860.0255254930
CLPPeso chileno1.10557913510.9045033216
KESChelín keniano0.16509245676.0572119402
TNDDinar tunisio0.0032652443306.2557959170
XOFFranco CFA0.94210123981.0614570470
JODDinar de Jordania0.0013107560762.9184959984
GHSCedi ghanés0.0066415856150.5664561040
HRKKuna croata0.010941553591.3947002394
BGNLeva búlgara0.0028047203356.5417884088
RONNuevo leu rumano0.0063452091157.5992202291
PENNuevo sol peruano0.0052836843189.2618756883
DZDDinar argelino0.14964827046.6823358350
NPRRupia nepalesa0.18156000695.5078208954
XAFFranco CFA BEAC centroafricano0.94210123981.0614570470
ISKCorona islándica0.21916811104.5627075748
UAHGrivna ucraniana0.024195010141.3308361456
FJDDólar fiyiano0.0034510182289.7695512138
DOPPeso dominicano0.080882243512.3636530852
XPFFranco CFP0.17138712195.8347441101
MURRupia de Mauricio0.058013282417.2374318297
AZNNuevo manat azerbaiyano0.0014501511689.5833325747
BAMMarco convertible bosnio0.0028090101355.9972902562
XAUOnza de oro0.0000015066663724.7833118928
IRRRial iraní49.28659023240.0202894945
RSDDinar serbio0.17019608505.8755758092
LTLLitas lituano0.0049589945201.6537824959
BNDDólar de Brunéi0.0023437314426.6700508331
ETBBirr Etíope0.036844476727.1411101671
CRCColón costarricense1.00000000001.0000000000
VEFBolívar venezolano0.011636707185.9349632994
AFNAfganí afgano0.10465843909.5548912246
TZSChelín tanzano3.07902669690.3247779569
UGXChelín ugandés4.83065506420.2070112618
JMDDólar jamaiquino0.20797901244.8081774624
GELLari georgiano0.0032203685310.5234701034
ZWDDólar zimbabuense0.66905900591.4946364838
BWPPula botsuanés0.016745881959.7161742716
CUCPeso convertible cubano0.0018487400540.9089435005
ZMWKwacha zambiano0.011388230887.8099516609
MMKKyat birmano1.81361036680.5513863497
GTQQuetzal guatemalteco0.014276867670.0433755027
XCDDólar del Caribe Oriental0.0049915980200.3366455406
LYDDinar libio0.0022615258442.1793384518
MKDDinar macedonio0.087639233911.4104146632
TTDDólar de Trinidad0.011735249685.2133561413
MZNMetical mozambiqueño0.056752467317.6203792948
ALLLek albanés0.20049431134.9876726862
BOBBoliviano de Bolivia0.012774124378.2832523935
KZTTenge kazajo0.33640567612.9726014481
BBDDólar de Barbados o Baja0.0036974800270.4544717503
AOAKwanza angoleño0.18097188425.5257202214
KHRRiel camboyano7.55204248020.1324145094
XAGOnza de plata0.000099699510030.1395088265
AMDDram armenio0.75495136421.3245886390
UYUPeso uruguayo0.044776148322.3333189137
MOPPataca de Macao0.014760323467.7491931744
NADDólar de Namibia0.020389501149.0448489802
LBPLibra libanesa2.79713740980.3575083571
LAKKip laosiano14.87440662560.0672295726
BYRRublo bielorruso19.46656838600.0513701224
MGAAriary malgache4.76037697450.2100673970
SYPLibra siria0.29117592393.4343498823
VUVVatu de Ni-Vanuatu0.17728959375.6404889827
PGKKina de Papúa Nueva Guinea0.0045760853218.5273970833
MNTTugrik mongol3.38783214150.2951740105
SDGLibra sudanesa0.010530951594.9581810576
ANGFlorín holandés0.0033092446302.1837684670
MWKKwacha malawiano0.73345526231.3634096739
GMDDalasi gambiano0.073383093113.6271170663
CUPPeso cubano0.048991610020.4116582453
RWFFranco ruandés1.27188794230.7862327857
MVRRufiyaa maldiva0.028433619435.1696344610
BTNNgultrum butanés0.11266925828.8755354953
SCRRupia de las Seychelles0.024256933441.2253264471
HNLLempira hondureño0.039126366725.5582126258
KPWWon norcoreano0.24466267394.0872601610
PYGGuaraní paraguayo7.95156989080.1257613294
DJFFranco de Yibuti0.33278910763.0049060413
XBTBitcoin0.0000041106243271.3353432277
YERRial yemení0.39745113922.5160325417
CDFFranco congolés1.70340544690.5870592946
WSTTala samoano0.0043777883228.4258468403
GYDDólar guyanés0.38422083032.6026699263
AWGFlorín holandés o de Aruba0.0033092446302.1837673187
MDLLeu moldavo0.026353463537.9456765227
BZDDólar de Belice0.0036880277271.1476357432
HTGGourde haitiano0.084014542111.9027013017
KGSSom kirgistaní0.099560572910.0441366573
NIOCórdoba nicaragüense0.048594120820.5786211192
CVEEscudo caboverdiano0.15693408356.3721020789
KYDDólar de las Caimanes0.0015159668659.6450556880
GNFFranco de Guinea12.97011896590.0771002951
BSDDólar bahameño0.0018487400540.9089435005
BIFFranco burundí2.84425390260.3515860518
SLLLeone sierraleonés8.06781584000.1239492844
MROOuguiya mauritano0.53752067241.8603935649
TOPPa'anga tonganés0.0035281298283.4362863943
BMDDólar de las Bermudas0.0018487400540.9089435005
SBDDólar de las Islas Salomón0.013553812373.7799798935
UZSSom uzbeko4.36219060340.2292426193
SOSChelín somalí1.52237355700.6568690026
PABBalboa panameña0.0018487400540.9089435005
SRDDólar surinamés0.0060539320165.1819023028
XDRDerechos especiales de giro del FMI0.0012331096810.9579336795
SZLLilangeni swazi0.020389501149.0448489802
ERNNakfa eritreo0.019356302551.6627595118
LRDDólar de Liberia0.17100830465.8476692246
TJSSomoni tayiko0.0092307537108.3335156060
TMTManat turkmeno0.0052689090189.7926117546
GIPLibra gibraltareña0.0011374723879.1423152075
LSLLoti basotho0.020389501149.0448489802
KMFFranco de las Comoras0.70657592981.4152760627
SVCColón salvadoreño0.016176475061.8181649715
GGPLibra de Guernsey0.0011374723879.1423152075
XPTOnza de platino0.0000013663731879.2901447804
STDDobra santotomense34.98088930210.0285870377
IMPLibra manesa0.0011374723879.1423152075
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0011374723879.1423152075
XPDOnza de paladio0.0000022149451497.8298492854
JEPLibra de Jersey0.0011374723879.1423152075
SHPLibra de Santa Elena0.0011374723879.1423152075
SPLLuigino de Seborga0.00030812333245.4536610031
TVDDólar de Tuvalu0.0020633769484.6424257092
Pegar el vínculo en un correo electrónico o mensaje instantáneo