Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CRC — Colón costarricense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 abr 2024, 16:00 UTC

USDDólar estadounidense0.001996685886168276500.8299036555228
EUREuro0.001867328793226577535.5243295274687
GBPLibra esterlina0.0016063142185053728622.5432038636064
INRRupia india0.166311234195741266.012822915035568
AUDDólar australiano0.0030827398785457797324.3867596353053
CADDólar canadiense0.00273100448758394366.1656377887091
SGDDólar singapurense0.002719099574188927367.7688046044755
CHFFranco suizo0.0018204656830328224549.3099976122814
MYRRinggit malasio0.009542950710264533104.78939170506099
JPYYen japonés0.309142110100623153.234758278885101
CNYYuan renminbi chino0.01446473357094140269.13366188845173
NZDDólar neozelandés0.003365648656876354297.11954572468545
THBBaht tailandés0.07379429080790213.551183825360628
HUFFlorín húngaro0.73449049570412461.3614880054252338
AEDDírham de los EAU0.007332828916952995136.37301665228668
HKDDólar de Hong Kong0.0156466242952304263.91154929851745
MXNPeso mexicano0.0339754717130007929.432998265550136
ZARRand sudafricano0.0381974818368221326.17973625256119
PHPPeso filipino0.11478429671068838.711993091881563
SEKCorona sueca0.02162739652759292846.23765041363938
IDRRupia indonesia32.235943188609210.031021273184069782
BRLReal brasilero0.01028961509504195497.18536512428435
SARRiyal de Arabia Saudita0.0074875720731310364133.5546409748061
TRYLira turca0.0650366257692468215.375951445390935
KESChelín keniano0.267560475827945343.7374727971520336
KRWWon surcoreano2.7449446609025460.3643060693512113
EGPLibra egipcia0.0959436364890066510.42278609185906
IQDDinar iraquí2.6117959918879560.3828782964312395
NOKCorona noruega0.0218444925218035845.77812915552389
KWDDinar kuwaití0.00061508540045234591625.7904987902175
RUBRublo ruso0.183979449354158225.435389678088513
DKKCorona danesa0.01392957745236868371.78968661608275
PKRRupia pakistaní0.55616789544892261.7980182031054288
ILSShequel israelí0.007528791260907683132.8234460679467
PLNZloty polaco0.008049640453103258124.2291510814604
QARRiyal catarí0.007267936625652526137.59063287239636
XAUOnza de oro8.597107264528735e-71163181.9508940566
OMRRial de Omán0.0007687125360014821300.8764045940734
COPPeso colombiano7.8035242936852350.12814722712008722
CLPPeso chileno1.89981451390817370.526367175679096
TWDNuevo dólar taiwanés0.0650452609082494415.373910197863067
ARSPeso argentino1.74258415482661340.5738603769753087
CZKCorona checa0.0471329993913724821.216557675365053
VNDDong vietnamita50.620954428674120.019754665064820518
MADDírham marroquí0.02024533509863714749.394094744685994
JODDinar de Jordania0.001415650293293308706.3891447891718
BHDDinar bareiní0.00075075389319927191331.9944246157522
XOFFranco CFA1.22488739321852580.8164015774318573
LKRRupia de Sri Lanka0.59884934399568181.6698690747955647
UAHGrivna ucraniana0.0791698417127333112.631072367537204
NGNNaira nigeriana2.3028873046561090.43423748872910234
TNDDinar tunisio0.006289428883880294158.99694844518936
UGXChelín ugandés7.6191048496414230.13124901412100437
RONLeu rumano0.009292894750084017107.60909564707585
BDTTaka bengalí0.219013228336612834.5659342478758775
PENsol peruano0.0073835577042242655135.4360648428172
GELLari georgiano0.005357042929644293186.67014864978873
XAFFranco CFA BEAC centroafricano1.22488739321852580.8164015774318573
FJDDólar fiyiano0.004586814909044415218.01620946774437
VEFBolívar venezolano7248.8085896854560.00013795370475403772
VESBolívar venezolano0.0724880858968545613.795370475403773
BYNRublo bielorruso0.006529294429072001153.15590541413653
UZSSom uzbeko25.2689135629905550.03957431717462612
BGNLeva búlgara0.0036521776736563364273.8092418704431
DZDDinar argelino0.26840893593327883.725658374684591
IRRRial iraní83.70525729149940.011946680917753466
DOPPeso dominicano0.117570004828570658.505570799780985
ISKCorona islándica0.2806709578660073.5628908940318738
CRCColón costarricense11
XAGOnza de plata0.0000732966144330109513643.194951575078
SYPLibra siria25.9602700293894060.03852040055314942
JMDDólar jamaiquino0.31059203416897673.219657589337764
LYDDinar libio0.009741335278291957102.65533126946634
GHSCedi ghanés0.02688568814868329637.194510122627236
MURRupia de Mauricio0.0928826383917583110.766274702299288
AOAKwanza angoleño1.68161732789862280.5946656135195852
UYUPeso uruguayo0.0768301916491050713.015716589217282
AFNAfganí afgano0.143983030567909846.945262896993603
LBPLibra libanesa182.112341418057870.005491116045256899
XPFFranco CFP0.222831598236246134.487693881456614
TTDDólar de Trinidad0.01352884888102360873.91611871743658
TZSChelín tanzano5.1802747953840640.19303995241547034
ALLLek albanés0.188056232787667255.317558398232361
XCDDólar del Caribe Oriental0.005392524219009995185.44191168854655
GTQQuetzal guatemalteco0.01549987309256233464.51665726733295
NPRRupia nepalesa0.26622270813883283.7562535780325277
BOBBolíviano de Bolivia0.01379753164434127772.47673176456354
ZWDDólar zimbabuense0.72260062220429921.3838903112890932
BBDDólar de Barbados o Baja0.003993371772336552250.4149518277614
CUCPeso convertible cubano0.001996685886168276500.8299036555228
LAKKip laosiano42.844028931144220.023340475322877002
BNDDólar de Brunéi0.002719099574188927367.7688046044755
BWPPula botsuanés0.0277169313756697136.079030050123556
HNLLempira hondureño0.0492129737709273520.319845020029085
PYGGuaraní paraguayo14.7728145346022540.06769190783907206
ETBBirr Etíope0.11401378328354588.770869373863832
NADDólar de Namibia0.0381974818368221326.17973625256119
PGKKina de Papúa Nueva Guinea0.007581162014394106131.90590019067426
SDGLibra sudanesa1.16915402885067830.855319295254054
MOPPataca de Macao0.01611602302408733662.050047862638294
BMDDólar de las Bermudas0.001996685886168276500.8299036555228
NIOCórdoba nicaragüense0.0732936846151059913.643740320211677
BAMMarco convertible bosnio0.0036521776736563364273.8092418704431
KZTTenge kazajo0.8861282808242931.1285047793190637
PABBalboa panameña0.001996685886168276500.8299036555228
GYDDólar guyanés0.41628783143365082.4021840767146783
YERRial yemení0.499867771932030142.0005290521829755
MGAAriary malgache8.8470097359287580.1130325420507769
KYDDólar de las Caimanes0.0016385335030897708610.3018327756541
MZNMetical mozambiqueño0.12792563125487317.8170417467602435
RSDDinar serbio0.218830873305689764.56973910899253
SCRRupia de las Seychelles0.0270629696090472736.95085995535743
AMDDram armenio0.77879978350918471.2840270646893504
AZNManat azerbaiyano0.0033965570171415205294.41578485309265
SBDDólar de las Islas Salomón0.01647681971406876360.69132377203522
SLLLeone sierraleonés45.075974387493650.022184767242157507
TOPPa'anga tonganés0.004778003389096997209.2924425884494
BZDDólar de Belice0.004022094540141882248.62667697630107
GMDDalasi gambiano0.135580671191683387.375682619141221
MWKKwacha malawiano3.47631345392195130.28766105624675686
BIFFranco burundí5.722234025552020.17475692107918125
HTGGourde haitiano0.264415565523321573.781925614026681
SOSChelín somalí1.13963180613662060.8774763872114312
GNFFranco de Guinea17.1441937649790360.05832878545987565
MNTTugrik mongol6.7786863274776520.14752120863691
MVRRufiyaa maldiva0.03078002777057855432.488599667732
CDFFranco congolés5.59463694406209560.17874260832266453
STNDobra santotomense0.0459904795196785821.743630647993488
TJSSomoni tayiko0.02179544913139926445.88113757010706
KPWWon norcoreano1.79693395989278120.5565034788811425
KGSSom kirgistaní0.1774115253179035.636612380216585
LRDDólar de Liberia0.383890712472822142.604908031138669
LSLLoti basotho0.0381974818368221326.17973625256119
MMKKyat birmano4.1882308847285080.23876429631572774
GIPLibra gibraltareña0.0016063142185053728622.5432038636064
XPTOnza de platino0.000002185179773881063457628.251896143
MDLLeu moldavo0.0356706845377863928.03422510551172
CUPPeso cubano0.04783829830161151520.903753592888844
KHRRiel camboyano8.1243077218557790.123087410550665
MKDDinar macedonio0.114859578899366318.706283007324496
VUVVatu de Ni-Vanuatu0.24327464342904284.11058047770472
ANGFlorín holandés0.003576004437931443279.641711121157
MRUOuguiya mauritano0.0790565915845041212.649166628074184
SZLLilangeni swazi0.0381974818368221326.17973625256119
CVEEscudo caboverdiano0.205910346029094644.8564825385641495
SRDDólar surinamés0.068180562951355814.666936685657193
SVCColón salvadoreño0.0174710015039724257.23770327491689
XPDOnza de paladio0.000001942892653848831514696.4748767876
BSDDólar bahameño0.001996685886168276500.8299036555228
XDRDerechos especiales de giro del FMI0.001516219612591187659.5350645089079
RWFFranco ruandés2.58412358635603970.3869783958011598
AWGFlorín holandés o de Aruba0.003574067736241215279.7932422656552
BTNNgultrum butanés0.166311234195741266.012822915035568
DJFFranco de Yibuti0.35494156608861422.817365153988027
KMFFranco de las Comoras0.91866554491389441.0885354365758095
ERNNakfa eritreo0.02995028829252414633.38866024370152
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0016063142185053728622.5432038636064
SHPLibra de Santa Elena0.0016063142185053728622.5432038636064
SPLLuigino de Seborga0.000332780979696922133004.9794339530545
WSTTala samoano0.005560362838463302179.84437869460447
JEPLibra de Jersey0.0016063142185053728622.5432038636064
TMTManat turkmeno0.00697638889622871143.34063293698824
GGPLibra de Guernsey0.0016063142185053728622.5432038636064
IMPLibra manesa0.0016063142185053728622.5432038636064
TVDDólar de Tuvalu0.0030827398785457797324.3867596353053
ZMWKwacha zambiano0.0518825019400646219.274321064069223
ADACardano0.003945989012963176253.421891625863
BCHBitcoin Cash0.000003922945152778297254910.52284832046
BTCBitcoin3.003830009550628e-833290831.931917474
CLFCLF0.00005080986366043235619681.217936011497
CNHChinese Yuan Renminbi Offshore0.01450152241330205368.95827703460385
DOGEDogecoin0.01220683332415948681.92132827936814
DOTPolkadot0.00026952447825734033710.2381441035805
ETHEthereum6.189555596706769e-71615624.8770623573
LINKChainlink0.000130966806661359837635.522507513639
LTCLitecoin0.00002355595657358486642452.10746913068
LUNATerra0.005796686485178217172.51234865934887
MXVMXV0.004203200618832141237.9139352805506
SLELeone sierraleonés0.04507597438749364622.18476724215751
UNIUniswap0.00024807818024669084030.987324260411
VEDVED0.0724880858968545613.795370475403773
XBTXBT3.003830009550628e-833290831.931917474
XLMStellar Lumen0.01716410948402246558.26110588090042
XRPRipple0.00364956419741184274.00531841833873
ZWLDólar zimbabuense61.458232311760230.01627121318633577

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,06903▲
GBP / EUR1,16292▲
USD / JPY154,906▲
GBP / USD1,24319▲
USD / CHF0,914133▲
USD / CAD1,36785▼
EUR / JPY165,599▲
AUD / USD0,650547▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement