Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-10-19 18:32 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por CRC CRC por unidad
USDDólar estadounidense0,0017554518569,6539324450
EUREuro0,0014834449674,1066186564
GBPLibra esterlina0,0013347346749,2126280687
INRRupia india0,11410653628,7637398668
AUDDólar australiano0,0022326252447,9032092014
CADDólar canadiense0,0021922475456,1528829525
SGDDólar singapurense0,0023844298419,3874715825
CHFFranco suizo0,0017133326583,6578410567
MYRRinggit malasio0,0074147632134,8660728407
JPYYen japonés0,19773653115,0572344646
CNYYuan renminbi chino0,011615818586,0894994430
NZDDólar neozelandés0,0025024917399,6017312643
THBBaht tailandés0,058164255317,1926898091
HUFFlorín húngaro0,45671990592,1895257619
AEDDírham de los EAU0,0064483700155,0779493219
HKDDólar de Hong Kong0,013696522973,0112313789
MXNPeso mexicano0,033103354330,2084190719
ZARRand sudafricano0,023854717041,9204302183
PHPPeso filipino0,090237215611,0819022259
SEKCorona sueca0,014287288669,9922868585
IDRRupia indonesia23,73960015420,0421237086
SARRiyal de Arabia Saudita0,0065843511151,8752556926
BRLReal brasilero0,0055748429179,3772516833
TRYLira turca0,0064243954155,6566716072
KESChelín keniano0,18175253085,5019866610
KRWWon surcoreano1,98582395150,5035693115
EGPLibra egipcia0,030992766232,2655936091
IQDDinar iraquí2,06303312580,4847231911
NOKCorona noruega0,013956635071,6505087595
KWDDinar kuwaití0,00052951631888,5161417296
RUBRublo ruso0,10072222289,9282955859
DKKCorona danesa0,011042519890,5590404276
PKRRupia pakistaní0,18488964995,4086315850
ILSShequel israelí0,0061250005163,2652925678
PLNZloty polaco0,0062805766159,2210501666
QARRiyal catarí0,0066352737150,7096836770
XAUOnza de oro0,0000013643732980,2585582400
OMRRial de Omán0,00067557001480,2316014505
COPPeso colombiano5,12344675280,1951811053
CLPPeso chileno1,09834902670,9104574008
TWDNuevo dólar taiwanés0,053103001318,8313273352
ARSPeso argentino0,030631187332,6464655272
CZKCorona checa0,038162203026,2039379957
VNDDong vietnamita39,88241477810,0250737074
MADDírham marroquí0,016507067560,5801119656
JODDinar de Jordania0,0012440451803,8293670058
BHDDinar bareiní0,00066223011510,0491187608
XOFFranco CFA0,97307604151,0276689153
LKRRupia de Sri Lanka0,26974177613,7072492604
UAHGrivna ucraniana0,046558505821,4783525102
NGNNaira nigeriana0,62860797381,5908166006
TNDDinar tunisio0,0043356205230,6474955094
UGXChelín ugandés6,41654992090,1558469913
RONLeu rumano0,0068226265146,5711187738
BDTTaka bengalí0,14483534176,9043921749
PENsol peruano0,0056795846176,0692154200
GELLari georgiano0,0043621551229,2444834747
XAFFranco CFA BEAC centroafricano0,97307604151,0276689153
FJDDólar fiyiano0,0035993866277,8251171990
VEFBolívar venezolano0,017648003156,6636346506
BYNRublo bielorruso0,0034406855290,6397571957
HRKKuna croata0,011139281889,7723947679
UZSSom uzbeko14,14291151970,0707067989
BGNLeva búlgara0,0029009018344,7203949770
DZDDinar argelino0,20150159914,9627397718
IRRRial iraní60,19901332260,0166115679
DOPPeso dominicano0,083944199811,9126753469
ISKCorona islándica0,18454215955,4188159631
XAGOnza de plata0,00010205209798,9271188080
CRCColón costarricense1,00000000001,0000000000
SYPLibra siria0,90716683221,1023330709
LYDDinar libio0,0023934477417,8073319635
JMDDólar jamaiquino0,22344524264,4753693949
MURRupia de Mauricio0,059804351216,7211913501
GHSCedi ghanés0,0077313344129,3437785517
AOAKwanza angoleño0,29139026283,4318236660
UYUPeso uruguayo0,051860744919,2824071896
AFNAfganí afgano0,11965615798,3572798702
LBPLibra libanesa2,64919036070,3774738180
XPFFranco CFP0,17702205995,6490134644
TTDDólar de Trinidad0,011818407984,6137661272
TZSChelín tanzano3,94672171650,2533748442
ALLLek albanés0,19812861395,0472265470
XCDDólar del Caribe Oriental0,0047397199210,9829326524
GTQQuetzal guatemalteco0,012891164577,5725111180
NPRRupia nepalesa0,18264297065,4751628087
BOBBolíviano de Bolivia0,012123411882,4850313118
ZWDDólar zimbabuense0,63529799301,5740644721
BBDDólar de Barbados o Baja0,0035109035284,8269662225
CUCPeso convertible cubano0,0017554518569,6539324450
LAKKip laosiano14,57455950470,0686127083
BNDDólar de Brunéi0,0023844298419,3874715825
BWPPula botsuanés0,018170344055,0347312293
HNLLempira hondureño0,041146060224,3036634467
PYGGuaraní paraguayo9,92166063370,1007895792
ETBBirr Etíope0,047662879720,9806878207
NADDólar de Namibia0,023854717041,9204302183
PGKKina de Papúa Nueva Guinea0,0056168235178,0365712112
SDGLibra sudanesa0,011722468285,3062668865
MOPPataca de Macao0,014107418670,8846906594
NIOCórdoba nicaragüense0,053557410818,6715523641
BMDDólar de las Bermudas0,0017554518569,6539324450
KZTTenge kazajo0,58731393921,7026668928
PABBalboa panameña0,0017554518569,6539324450
BAMMarco convertible bosnio0,0029013660344,6652411790
GYDDólar guyanés0,36417258382,7459508058
YERRial yemení0,43927731612,2764662854
MGAAriary malgache5,40869928120,1848873358
KYDDólar de las Caimanes0,0014392925694,7857982243
MZNMetical mozambiqueño0,10737180139,3134322776
RSDDinar serbio0,17701535165,6492275443
SCRRupia de las Seychelles0,023923477641,7999430587
AMDDram armenio0,84524056921,1830951287
SBDDólar de las Islas Salomón0,013650651673,2565764775
AZNManat azerbaiyano0,0029822192335,3207561769
SLLLeone sierraleonés13,43292929700,0744439264
TOPPa'anga tonganés0,0038339582260,8270463324
BZDDólar de Belice0,0035119673284,7406921419
MWKKwacha malawiano1,28041914010,7809942609
GMDDalasi gambiano0,083196825412,0196893883
BIFFranco burundí3,06726115100,3260237556
SOSChelín somalí1,01216117570,9879849415
HTGGourde haitiano0,11050495809,0493677189
GNFFranco de Guinea15,81986553430,0632116624
MVRRufiyaa maldiva0,026983810537,0592581209
MNTTugrik mongol4,30342706950,2323729400
CDFFranco congolés2,74769631650,3639412383
STDDobra santotomense36,37190422230,0274937489
TJSSomoni tayiko0,015449436364,7272807555
KPWWon norcoreano0,22878820174,3708547589
MMKKyat birmano2,39642455450,4172883299
LSLLoti basotho0,023854717041,9204302183
LRDDólar de Liberia0,20766189234,8155200204
KGSSom kirgistaní0,12045806478,3016442479
GIPLibra gibraltareña0,0013347346749,2126280687
XPTOnza de platino0,0000019014525932,2873155680
MDLLeu moldavo0,030357768632,9404974764
CUPPeso cubano0,046519471721,4963748092
KHRRiel camboyano7,10088728590,1408274712
MKDDinar macedonio0,091173659010,9680801530
VUVVatu de Ni-Vanuatu0,18938285855,2803089360
MROOuguiya mauritano0,62190080721,6079734718
ANGFlorín holandés0,0031391014318,5624995912
SZLLilangeni swazi0,023854717041,9204302183
CVEEscudo caboverdiano0,16405106976,0956627836
SRDDólar surinamés0,013045918376,6523276265
XPDOnza de paladio0,0000018261547621,2143187080
SVCColón salvadoreño0,015360202965,1033065651
BSDDólar bahameño0,0017554518569,6539324450
XDRDerechos especiales de giro del FMI0,0012426454804,7348321232
RWFFranco ruandés1,48778254430,6721412372
AWGFlorín holandés o de Aruba0,0031422587318,2424203603
DJFFranco de Yibuti0,31395559893,1851637736
BTNNgultrum butanés0,11410653628,7637398668
KMFFranco de las Comoras0,72980703111,3702252204
WSTTala samoano0,0044367096225,3922590534
SPLLuigino de Seborga0,00029257533417,9236083417
ERNNakfa eritreo0,026738594337,3991238988
FKPLibra esterlina de las Islas Falkland (Malvinas)0,0013347346749,2126280687
SHPLibra de Santa Elena0,0013347346749,2126280687
JEPLibra de Jersey0,0013347346749,2126280687
TMTManat turkmeno0,0060958034164,0472854835
TVDDólar de Tuvalu0,0022326252447,9032092014
IMPLibra manesa0,0013347346749,2126280687
GGPLibra de Guernsey0,0013347346749,2126280687
ZMWKwacha zambiano0,017174717658,2251203472