AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data Feed.
 

De:

Fecha:

Tabla de XE Currency: CRC - Colón costarricense

Tipos de cambio intermedio al 2015-01-29 22:38 UTC

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por CRC CRC por unidad
USDDólar estadounidense0.0018876825529.7500960000
EUREuro0.0016667434599.9723852922
GBPLibra esterlina0.0012527229798.2611074365
INRRupia india0.11662951718.5741587934
AUDDólar australiano0.0024293254411.6369015451
CADDólar canadiense0.0023817104419.8663253912
SGDDólar singapurense0.0025543496391.4890916899
CHFFranco suizo0.0017421418574.0060980663
MYRRinggit malasio0.0068683329145.5957389108
JPYYen japonés0.22333548714.4775687598
CNYYuan renminbi chino0.011792675184.7984016476
NZDDólar neozelandés0.0025943501385.4529849935
THBBaht tailandés0.061868751016.1632485517
HUFFlorín húngaro0.51847535771.9287319739
AEDDírham de los EAU0.0069335523144.2262142819
HKDDólar de Hong Kong0.014633308368.3372468143
MXNPeso mexicano0.027927792635.8066251279
ZARRand sudafricano0.021807325445.8561507201
PHPPeso filipino0.083114661712.0315715649
SEKCorona sueca0.015604562964.0838200030
IDRRupia indonesia23.81136395810.0419967542
SARRiyal de Arabia Saudita0.0070941375140.9614637107
BRLReal brasilero0.0049141313203.4947665314
TRYLira turca0.0045594688219.3237956863
KESChelín keniano0.17319487195.7738430082
KRWWon surcoreano2.07701723600.4814596541
EGPLibra egipcia0.014308634869.8878694955
IQDDinar iraquí2.23690379400.4470464947
NOKCorona noruega0.014777699267.6695325428
KWDDinar kuwaití0.00055743261793.9387667079
RUBRublo ruso0.13025009447.6775376229
DKKCorona danesa0.012404097080.6185249419
PKRRupia pakistaní0.19070312735.2437524968
ILSShequel israelí0.0074250161134.6798424748
PLNZloty polaco0.0070228154142.3930356412
QARRiyal catarí0.0068702204145.5557382118
XAUOnza de oro0.0000015012666118.1515865164
OMRRial de Omán0.00072675781375.9743082591
COPPeso colombiano4.55403409690.2195855320
CLPPeso chileno1.18442640170.8442905347
TWDNuevo dólar taiwanés0.059461999616.8174633645
ARSPeso argentino0.016295419461.3669384303
CZKCorona checa0.046245937221.6235211440
VNDDong vietnamita40.31146036540.0248068413
MADDírham marroquí0.018062245655.3641015362
JODDinar de Jordania0.0013378006747.4955381646
BHDDinar bareiní0.00071167521405.1353957428
XOFFranco CFA1.09331198580.9146520051
LKRRupia de Sri Lanka0.24952743444.0075753687
UAHGrivna ucraniana0.029956011233.3822815337
NGNNaira nigeriana0.35851810392.7892594237
TNDDinar tunisio0.0036545534273.6312476074
UGXChelín ugandés5.38933373600.1855516932
RONNuevo leu rumano0.0073966919135.1955731127
BDTTaka bengalí0.14601224366.8487407303
PENNuevo sol peruano0.0057461055174.0309152536
GELLari georgiano0.0039124859255.5919721927
XAFFranco CFA BEAC centroafricano1.09331198580.9146520051
FJDDólar fiyiano0.0038508724259.6814196078
VEFBolívar venezolano0.011883433484.1507638319
BYRRublo bielorruso28.99480391980.0344889382
HRKKuna croata0.012829740977.9438964988
UZSSom uzbeko4.62482219160.2162245290
BGNLeva búlgara0.0032599565306.7525572095
DZDDinar argelino0.17456344175.7285763278
IRRRial iraní51.96790057780.0192426477
DOPPeso dominicano0.084407724211.8472569827
ISKCorona islándica0.25162808093.9741192498
XAGOnza de plata0.00011129428985.1966091167
CRCColón costarricense1.00000000001.0000000000
SYPLibra siria0.35658322152.8043944295
LYDDinar libio0.0025389330393.8662422634
JMDDólar jamaiquino0.21736665194.6005217044
MURRupia de Mauricio0.061632834516.2251177900
GHSCedi ghanés0.0063341187157.8751590341
AOAKwanza angoleño0.19663503045.0855638391
UYUPeso uruguayo0.045814057021.8273618475
AFNAfganí afgano0.10760734259.2930461535
LBPLibra libanesa2.85323213990.3504797195
XPFFranco CFP0.19889539115.0277685887
TTDDólar de Trinidad0.011929776583.8238674569
TZSChelín tanzano3.36007498300.2976124060
ALLLek albanés0.23312879214.2894744615
XCDDólar del Caribe Oriental0.0050967428196.2037390630
GTQQuetzal guatemalteco0.014445490969.2257542120
NPRRupia nepalesa0.18669925165.3562078656
BOBBoliviano de Bolivia0.012949503677.2230373567
ZWDDólar zimbabuense0.68315230661.4638024206
BBDDólar de Barbados o Baja0.0037753651264.8750480000
CUCPeso convertible cubano0.0018876825529.7500960000
LAKKip laosiano15.34308358070.0651759469
BNDDólar de Brunéi0.0025543496391.4890916899
BWPPula botsuanés0.018228967854.8577414412
HNLLempira hondureño0.038848506425.7410153433
PYGGuaraní paraguayo9.09674270260.1099294586
ETBBirr Etíope0.038518162025.9617787797
NADDólar de Namibia0.021807325445.8561507201
PGKKina de Papúa Nueva Guinea0.0048725805205.2300614043
SDGLibra sudanesa0.010745632893.0610616293
MOPPataca de Macao0.015072307566.3468415673
NIOCórdoba nicaragüense0.050117971119.9529226365
BMDDólar de las Bermudas0.0018876825529.7500960000
KZTTenge kazajo0.34842844492.8700297423
PABBalboa panameña0.0018876825529.7500960000
BAMMarco convertible bosnio0.0032598667306.7610095418
GYDDólar guyanés0.38357714422.6070375026
YERRial yemení0.40601219642.4629801986
MGAAriary malgache5.12977727070.1949402376
KYDDólar de las Caimanes0.0015478997646.0367050231
MZNMetical mozambiqueño0.061774410716.1879326442
RSDDinar serbio0.20589838034.8567647726
SCRRupia de las Seychelles0.026436993837.8257833750
AMDDram armenio0.89566777251.1164854098
SBDDólar de las Islas Salomón0.014548612968.7350749560
AZNNuevo manat azerbaiyano0.0014782253676.4868729787
SLLLeone sierraleonés8.01321353610.1247938789
TOPPa'anga tonganés0.0038571363259.2597000409
BZDDólar de Belice0.0037370455267.5910715142
MWKKwacha malawiano0.87022164461.1491325299
GMDDalasi gambiano0.080887196312.3628960516
BIFFranco burundí2.93534632980.3406753029
SOSChelín somalí1.33081618170.7514185759
HTGGourde haitiano0.086833408311.5163048325
GNFFranco de Guinea13.53468372000.0738842533
MVRRufiyaa maldiva0.028796597034.7263255282
MNTTugrik mongol3.65266575050.2737726549
CDFFranco congolés1.74610633720.5727028067
STDDobra santotomense40.91551877780.0244406042
TJSSomoni tayiko0.010160828898.4171688424
KPWWon norcoreano0.26319115823.7995197365
MMKKyat birmano1.93298696830.5173340620
LSLLoti basotho0.021807325445.8561507201
LRDDólar de Liberia0.17461048535.7270329328
KGSSom kirgistaní0.11307218898.8439076802
GIPLibra gibraltareña0.0012527229798.2611074365
XPTOnza de platino0.0000015454647092.3910141545
MDLLeu moldavo0.033666817429.7028373526
CUPPeso cubano0.050023587019.9905696604
KHRRiel camboyano7.66776642540.1304160748
MKDDinar macedonio0.10244453409.7613797501
VUVVatu de Ni-Vanuatu0.19395940385.1557180536
MROOuguiya mauritano0.54837177461.8235803635
ANGFlorín holandés0.0033406319299.3445619865
SZLLilangeni swazi0.021807325445.8561507201
CVEEscudo caboverdiano0.18296362895.4655671506
SRDDólar surinamés0.0061349688163.0000134892
XPDOnza de paladio0.0000024422409459.7859353644
SVCColón salvadoreño0.016517222160.5428681143
BSDDólar bahameño0.0018876825529.7500960000
XDRDerechos especiales de giro del FMI0.0013401602746.1794500432
RWFFranco ruandés1.30722014990.7649820882
AWGFlorín holandés o de Aruba0.0033789517295.9497743016
DJFFranco de Yibuti0.33393103932.9946302752
BTNNgultrum butanés0.11662951718.5741587934
KMFFranco de las Comoras0.81998398941.2195360068
WSTTala samoano0.0047849995208.9864396578
SPLLuigino de Seborga0.00031461383178.5005759996
ERNNakfa eritreo0.019764030650.5969667166
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0012527229798.2611074365
SHPLibra de Santa Elena0.0012527229798.2611074365
JEPLibra de Jersey0.0012527229798.2611074365
TMTManat turkmeno0.0066068888151.3571702857
TVDDólar de Tuvalu0.0024293254411.6369015451
IMPLibra manesa0.0012527229798.2611074365
GGPLibra de Guernsey0.0012527229798.2611074365
Pegar el vínculo en un correo electrónico o mensaje instantáneo