AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data Feed.
 

De:

Fecha:

Tabla de XE Currency: CRC - Colón costarricense

Tipos de cambio intermedio al 2014-09-19 19:53 UTC

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por CRC CRC por unidad
USDDólar estadounidense0.0018463812541.5999563859
EUREuro0.0014383373695.2472095483
GBPLibra esterlina0.0011323971883.0824768875
INRRupia india0.11235635868.9002528446
AUDDólar australiano0.0020666245483.8808351785
CADDólar canadiense0.0020216390494.6481509015
AEDDírham de los EAU0.0067815928147.4579828632
MYRRinggit malasio0.0059812542167.1890144726
CHFFranco suizo0.0017362001575.9704638257
CNYYuan renminbi chino0.011340493588.1795842933
THBBaht tailandés0.059481171916.8120426785
SARRiyal de Arabia Saudita0.0069248532144.4073930257
NZDDólar neozelandés0.0022702213440.4856855624
JPYYen japonés0.20117727194.9707404360
SGDDólar singapurense0.0023379466427.7257596893
PHPPeso filipino0.082173192312.1694189024
TRYLira turca0.0041247847242.4368983770
HKDDólar de Hong Kong0.014311595569.8734113863
IDRRupia indonesia22.13547434290.0451763529
ZARRand sudafricano0.020445763948.9098867980
MXNPeso mexicano0.024389238641.0016900377
SEKCorona sueca0.013194527875.7889949313
BRLReal brasilero0.0043787042228.3780650826
HUFFlorín húngaro0.44781342112.2330728666
PKRRupia pakistaní0.18962334745.2736122087
QARRiyal catarí0.0067239666148.7217377071
OMRRial de Omán0.00071104141406.3878130825
KWDDinar kuwaití0.00053034761885.5559113705
DKKCorona danesa0.010706636893.4000116864
NOKCorona noruega0.011726445785.2773315059
RUBRublo ruso0.070972772614.0899103089
EGPLibra egipcia0.013206242175.7217679575
KRWWon surcoreano1.92830447980.5185903007
PLNZloty polaco0.0060154559166.2384394001
COPPeso colombiano3.64623375460.2742555928
CZKCorona checa0.039630907025.2328315148
ILSShequel israelí0.0067494411148.1604156850
IQDDinar iraquí2.14401780300.4664140375
NGNNaira nigeriana0.30216027783.3095018557
MADDírham marroquí0.015952679362.6853949901
ARSPeso argentino0.015551147164.3039379693
LKRRupia de Sri Lanka0.24060188114.1562434813
TWDNuevo dólar taiwanés0.055794035717.9230627049
BDTTaka bengalí0.14295607276.9951557930
BHDDinar bareiní0.00069627031436.2237334993
VNDDong vietnamita39.11558658270.0255652564
CLPPeso chileno1.10081216830.9084201908
KESChelín keniano0.16349706416.1163177784
TNDDinar tunisio0.0032854508304.3722377697
XOFFranco CFA0.94348742581.0598975383
JODDinar de Jordania0.0013091766763.8388802920
GHSCedi ghanés0.0063746179156.8721472314
HRKKuna croata0.010965383291.1960836722
BGNLeva búlgara0.0028132432355.4616239504
RONNuevo leu rumano0.0063299290157.9796554233
PENNuevo sol peruano0.0052926516188.9412092535
DZDDinar argelino0.15017543076.6588788551
NPRRupia nepalesa0.18143917025.5114890522
XAFFranco CFA BEAC centroafricano0.94348742581.0598975383
ISKCorona islándica0.22073490284.5303211552
UAHGrivna ucraniana0.024813517740.3006140096
FJDDólar fiyiano0.0035169167284.3399771026
DOPPeso dominicano0.080963813912.3511968067
XPFFranco CFP0.17163929695.8261716160
MURRupia de Mauricio0.058622602117.0582670306
AZNNuevo manat azerbaiyano0.0014483009690.4642774622
BAMMarco convertible bosnio0.0028131433355.4742536664
XAUOnza de oro0.0000015171659173.5103557815
IRRRial iraní49.23375569290.0203112679
RSDDinar serbio0.17038491495.8690641754
LTLLitas lituano0.0049662911201.3575097163
BNDDólar de Brunéi0.0023379466427.7257596893
ETBBirr Etíope0.036814971027.1628626126
CRCColón costarricense1.00000000001.0000000000
VEFBolívar venezolano0.011609491686.1364158559
AFNAfganí afgano0.10450517509.5689041243
TZSChelín tanzano3.07699432300.3249924748
UGXChelín ugandés4.85044349840.2061667145
JMDDólar jamaiquino0.20790252384.8099464192
GELLari georgiano0.0032217046310.3946937085
ZWDDólar zimbabuense0.66820537141.4965458867
BWPPula botsuanés0.016877366959.2509487928
CUCPeso convertible cubano0.0018463812541.5999563859
ZMWKwacha zambiano0.011447563387.3548347232
MMKKyat birmano1.82053188070.5492900237
GTQQuetzal guatemalteco0.014253140170.1599782506
XCDDólar del Caribe Oriental0.0049852294200.5925762386
LYDDinar libio0.0023642912422.9597472752
MKDDinar macedonio0.088349339111.3187037942
TTDDólar de Trinidad0.011718981885.3316450970
MZNMetical mozambiqueño0.056536190917.6877851736
ALLLek albanés0.20079396004.9802294840
BOBBoliviano de Bolivia0.012758493978.3791575077
KZTTenge kazajo0.33599523762.9762326606
BBDDólar de Barbados o Baja0.0036927625270.7999781930
AOAKwanza angoleño0.18094414945.5265671950
KHRRiel camboyano7.52769629900.1328427663
XAGOnza de plata0.00010315529694.1283077077
AMDDram armenio0.75263888611.3286584290
UYUPeso uruguayo0.045014776422.2149276252
MOPPataca de Macao0.014740943467.8382634818
NADDólar de Namibia0.020445763948.9098867980
LBPLibra libanesa2.79449799280.3578460255
LAKKip laosiano14.84952105400.0673422393
BYRRublo bielorruso19.46547422930.0513730099
MGAAriary malgache4.72673593200.2115624851
SYPLibra siria0.29062039553.4409147312
VUVVatu de Ni-Vanuatu0.17799114985.6182568693
PGKKina de Papúa Nueva Guinea0.0045702468218.8065665239
MNTTugrik mongol3.38349361370.2955525011
SDGLibra sudanesa0.010510525495.1427226209
ANGFlorín holandés0.0032727108305.5570926293
MWKKwacha malawiano0.73615217641.3584147845
GMDDalasi gambiano0.074039880213.5062347025
CUPPeso cubano0.048929102920.4377342032
RWFFranco ruandés1.26846389900.7883551127
MVRRufiyaa maldiva0.028341952335.2833844924
BTNNgultrum butanés0.11235635868.9002528446
SCRRupia de las Seychelles0.024187594141.3435083310
HNLLempira hondureño0.038921716325.6925977225
KPWWon norcoreano0.24632783054.0596306074
PYGGuaraní paraguayo8.03729742810.1244199321
DJFFranco de Yibuti0.33452731622.9892925077
XBTBitcoin0.0000045927217737.8735000226
YERRial yemení0.39669502082.5208282119
CDFFranco congolés1.69590114710.5896570102
WSTTala samoano0.0043805013228.2843731806
GYDDólar guyanés0.38487815252.5982249019
AWGFlorín holandés o de Aruba0.0033050224302.5698080368
MDLLeu moldavo0.026550962237.6634184212
BZDDólar de Belice0.0036877772271.1660544871
HTGGourde haitiano0.082533240612.1163302606
KGSSom kirgistaní0.099723965410.0276798645
NIOCórdoba nicaragüense0.048439798220.6441817856
CVEEscudo caboverdiano0.15655465226.3875457308
KYDDólar de las Caimanes0.0015535922643.6695616305
GNFFranco de Guinea12.85081320620.0778160871
BSDDólar bahameño0.0018463812541.5999563859
BIFFranco burundí2.85450535280.3503233928
SLLLeone sierraleonés8.05022197770.1242201771
MROOuguiya mauritano0.53637374361.8643716473
TOPPa'anga tonganés0.0035344203282.9318282007
BMDDólar de las Bermudas0.0018463812541.5999563859
SBDDólar de las Islas Salomón0.013670002273.1528779161
UZSSom uzbeko4.35662500120.2295354775
SOSChelín somalí1.52326453630.6564847905
PABBalboa panameña0.0018463812541.5999563859
SRDDólar surinamés0.0060468986165.3740309003
XDRDerechos especiales de giro del FMI0.0012351367809.6269698822
SZLLilangeni swazi0.020445763948.9098867980
ERNNakfa eritreo0.019331606351.7287588504
LRDDólar de Liberia0.17079011975.8551396405
TJSSomoni tayiko0.0092226651108.4285279084
TMTManat turkmeno0.0052621865190.0350724161
GIPLibra gibraltareña0.0011323971883.0824768875
LSLLoti basotho0.020445763948.9098867980
KMFFranco de las Comoras0.70761556931.4131967178
SVCColón salvadoreño0.016155835961.8971378727
GGPLibra de Guernsey0.0011323971883.0824768875
XPTOnza de platino0.0000013808724217.7545954461
STDDobra santotomense35.05354775630.0285277829
IMPLibra manesa0.0011323971883.0824768875
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0011323971883.0824768875
XPDOnza de paladio0.0000022733439885.7616860546
JEPLibra de Jersey0.0011323971883.0824768875
SHPLibra de Santa Elena0.0011323971883.0824768875
SPLLuigino de Seborga0.00030773023249.5997383156
TVDDólar de Tuvalu0.0020666245483.8808351785
Pegar el vínculo en un correo electrónico o mensaje instantáneo