AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tabla de XE Currency: CRC - Colón costarricense

Tipos de cambio intermedio al 2015-05-25 09:44 UTC

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por CRC CRC por unidad
USDDólar estadounidense0.0018810000531.6321105795
EUREuro0.0017136007583.5665082345
GBPLibra esterlina0.0012143630823.4769957179
INRRupia india0.11959898438.3612750239
AUDDólar australiano0.0024012687416.4465194563
CADDólar canadiense0.0023112364432.6688478724
SGDDólar singapurense0.0025249001396.0552744657
CHFFranco suizo0.0017736157563.8200013031
MYRRinggit malasio0.0067961978147.1410971179
JPYYen japonés0.22865207054.3734570074
CNYYuan renminbi chino0.011667812185.7058711411
NZDDólar neozelandés0.0025743268388.4510646288
THBBaht tailandés0.063124339015.8417500517
HUFFlorín húngaro0.52731180451.8964111775
AEDDírham de los EAU0.0069091944144.7346746820
HKDDólar de Hong Kong0.014581309468.5809466368
MXNPeso mexicano0.028723134534.8151417758
ZARRand sudafricano0.022474708444.4944593201
PHPPeso filipino0.083876418111.9223021577
SEKCorona sueca0.015797844963.2997731228
IDRRupia indonesia24.80118273730.0403206577
SARRiyal de Arabia Saudita0.0070543033141.7574441087
BRLReal brasilero0.0058305950171.5090817771
TRYLira turca0.0049073587203.7756063354
KESChelín keniano0.18361268865.4462467029
KRWWon surcoreano2.06462185700.4843501955
EGPLibra egipcia0.014352780069.6729133354
IQDDinar iraquí2.22751172340.4489314195
NOKCorona noruega0.014370900769.5850609632
KWDDinar kuwaití0.00056896581757.5749622706
RUBRublo ruso0.093839889610.6564490199
DKKCorona danesa0.012777182478.2645162358
PKRRupia pakistaní0.19171286525.2161340304
ILSShequel israelí0.0073311644136.4039799298
PLNZloty polaco0.0070466963141.9104719463
QARRiyal catarí0.0068471085146.0470504625
XAUOnza de oro0.0000015624640044.3734756265
OMRRial de Omán0.00072418501380.8626262626
COPPeso colombiano4.73207718630.2113236874
CLPPeso chileno1.14431372790.8738862216
TWDNuevo dólar taiwanés0.057357644517.4344676925
ARSPeso argentino0.016924731759.0851317642
CZKCorona checa0.046896820621.3234071634
VNDDong vietnamita41.01593665510.0243807671
MADDírham marroquí0.018475644254.1253116389
JODDinar de Jordania0.0013325002750.4689526815
BHDDinar bareiní0.00070930511409.8304572036
XOFFranco CFA1.12404840020.8896414067
LKRRupia de Sri Lanka0.25419942503.9339192049
UAHGrivna ucraniana0.039025082525.6245454545
NGNNaira nigeriana0.37441255452.6708506114
TNDDinar tunisio0.0036873937271.1942565943
UGXChelín ugandés5.65238295570.1769165338
RONNuevo leu rumano0.0076254955131.1390199407
BDTTaka bengalí0.14784086796.7640295553
PENNuevo sol peruano0.0059204473168.9061562998
GELLari georgiano0.0042845314233.3977511962
XAFFranco CFA BEAC centroafricano1.12404840020.8896414067
FJDDólar fiyiano0.0038537896259.4848484883
VEFBolívar venezolano0.011943609483.7267836256
BYRRublo bielorruso27.05810157420.0369575078
HRKKuna croata0.012923473877.3785760165
UZSSom uzbeko4.75432211100.2103349282
BGNLeva búlgara0.0033514517298.3781607685
DZDDinar argelino0.18714515405.3434458698
IRRRial iraní53.95836038830.0185328092
DOPPeso dominicano0.084315709211.8601860709
ISKCorona islándica0.25242001873.9616509221
XAGOnza de plata0.00011033629063.2055243097
CRCColón costarricense1.00000000001.0000000000
SYPLibra siria0.35518511662.8154332859
LYDDinar libio0.0026186621381.8743910934
JMDDólar jamaiquino0.21802527754.5866241361
MURRupia de Mauricio0.066173040915.1118943160
GHSCedi ghanés0.0075427631132.5774109516
AOAKwanza angoleño0.20653293224.8418428443
UYUPeso uruguayo0.050269913919.8926141414
AFNAfganí afgano0.10915442779.1613324446
LBPLibra libanesa2.83560723750.3526581491
XPFFranco CFP0.20448696174.8902873390
TTDDólar de Trinidad0.011944851783.7180754918
TZSChelín tanzano3.91981180180.2551142888
ALLLek albanés0.24130234034.1441786219
XCDDólar del Caribe Oriental0.0050787000196.9007814992
GTQQuetzal guatemalteco0.014433852369.2815736265
NPRRupia nepalesa0.19110677025.2326769936
BOBBoliviano de Bolivia0.012997029376.9406592238
ZWDDólar zimbabuense0.68073390001.4690027924
BBDDólar de Barbados o Baja0.0037620000265.8160552897
CUCPeso convertible cubano0.0018810000531.6321105795
LAKKip laosiano15.48113862620.0645947320
BNDDólar de Brunéi0.0025249001396.0552744657
BWPPula botsuanés0.018597734953.7699890815
HNLLempira hondureño0.041179985024.2836416953
PYGGuaraní paraguayo9.57203195770.1044710260
ETBBirr Etíope0.038681807925.8519457650
NADDólar de Namibia0.022474708444.4944593201
PGKKina de Papúa Nueva Guinea0.0050961541196.2264041436
SDGLibra sudanesa0.011238974888.9760871876
MOPPataca de Macao0.015018748766.5834433367
NIOCórdoba nicaragüense0.050990340319.6115576821
BMDDólar de las Bermudas0.0018810000531.6321105795
KZTTenge kazajo0.35003489182.8568580542
PABBalboa panameña0.0018810000531.6321105795
BAMMarco convertible bosnio0.0033515117298.3728177983
GYDDólar guyanés0.38974839672.5657578289
YERRial yemení0.40446133102.4724242424
MGAAriary malgache6.07518894130.1646039341
KYDDólar de las Caimanes0.0015424200648.3318447632
MZNMetical mozambiqueño0.070435403914.1974056353
RSDDinar serbio0.20609113814.8522222222
SCRRupia de las Seychelles0.024698620640.4880911290
AMDDram armenio0.89791202861.1136948477
SBDDólar de las Islas Salomón0.014558823568.6868686869
AZNNuevo manat azerbaiyano0.0019749742506.3357246554
SLLLeone sierraleonés8.14356221140.1227963849
TOPPa'anga tonganés0.0037295529268.1286549708
BZDDólar de Belice0.0037523828266.4973312068
MWKKwacha malawiano0.84077936361.1893726741
GMDDalasi gambiano0.080783553912.3787572077
BIFFranco burundí2.95303796540.3386343189
SOSChelín somalí1.30729500000.7649382886
HTGGourde haitiano0.089616279411.1586868687
GNFFranco de Guinea13.62352472380.0734024432
MVRRufiyaa maldiva0.028910969434.5889473684
MNTTugrik mongol3.63401134860.2751780069
CDFFranco congolés1.74132560010.5742751384
STDDobra santotomense41.90227082810.0238650550
TJSSomoni tayiko0.011807413084.6925571502
KPWWon norcoreano0.24530167504.0766130109
MMKKyat birmano2.08545833500.4795108985
LSLLoti basotho0.022474708444.4944593201
LRDDólar de Liberia0.17399235215.7473790537
KGSSom kirgistaní0.10999974279.0909303549
GIPLibra gibraltareña0.0012143630823.4769957179
XPTOnza de platino0.0000016388610195.7725866168
MDLLeu moldavo0.033715284329.6601384530
CUPPeso cubano0.049846500020.0615890785
KHRRiel camboyano7.74456521740.1291228070
MKDDinar macedonio0.10538257919.4892344498
VUVVatu de Ni-Vanuatu0.19383705575.1589722934
MROOuguiya mauritano0.54831150001.8237808253
ANGFlorín holandés0.0033669900297.0011802161
SZLLilangeni swazi0.022474708444.4944593201
CVEEscudo caboverdiano0.18870176995.2993673578
SRDDólar surinamés0.0062058749161.1376342371
XPDOnza de paladio0.0000024132414389.2890318278
SVCColón salvadoreño0.016458750060.7579554948
BSDDólar bahameño0.0018810000531.6321105795
XDRDerechos especiales de giro del FMI0.0013461376742.8661104977
RWFFranco ruandés1.29596329140.7716267943
AWGFlorín holandés o de Aruba0.0033669900297.0011790947
DJFFranco de Yibuti0.33284848233.0043700159
BTNNgultrum butanés0.11959898438.3612750239
KMFFranco de las Comoras0.84303630021.1861885423
WSTTala samoano0.0046501854215.0451887294
SPLLuigino de Seborga0.00031350003189.7926634768
ERNNakfa eritreo0.019694064650.7767198299
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0012143630823.4769957179
SHPLibra de Santa Elena0.0012143630823.4769957179
JEPLibra de Jersey0.0012143630823.4769957179
TMTManat turkmeno0.0065835000151.8948887370
TVDDólar de Tuvalu0.0024012687416.4465194563
IMPLibra manesa0.0012143630823.4769957179
GGPLibra de Guernsey0.0012143630823.4769957179
Pegar el vínculo en un correo electrónico o mensaje instantáneo