AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data Feed.
 

De:

Fecha:

Tabla de XE Currency: CRC - Colón costarricense

Tipos de cambio intermedio al 2015-03-27 07:01 UTC

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por CRC CRC por unidad
USDDólar estadounidense0.0018784700532.3481343860
EUREuro0.0017274374578.8921656850
GBPLibra esterlina0.0012654343790.2425294915
INRRupia india0.11760534258.5030150770
AUDDólar australiano0.0024073260415.3986574273
CADDólar canadiense0.0023485543425.7938534085
SGDDólar singapurense0.0025730181388.6486405794
CHFFranco suizo0.0018137572551.3417099316
MYRRinggit malasio0.0068975310144.9794145670
JPYYen japonés0.22395103874.4652617185
CNYYuan renminbi chino0.011672955385.6681086392
NZDDólar neozelandés0.0024771973403.6820159976
THBBaht tailandés0.061220341316.3344401250
HUFFlorín húngaro0.51841259351.9289654851
AEDDírham de los EAU0.0068990677144.9471216496
HKDDólar de Hong Kong0.014565019868.6576477341
MXNPeso mexicano0.028418010735.1889514797
ZARRand sudafricano0.022525059844.3949986940
PHPPeso filipino0.084221198011.8734953196
SEKCorona sueca0.016136059461.9729992884
IDRRupia indonesia24.52957220020.0407671195
SARRiyal de Arabia Saudita0.0070467015141.9103674572
BRLReal brasilero0.0059790760167.2499238412
TRYLira turca0.0049020221203.9974481344
KESChelín keniano0.17280437885.7868903948
KRWWon surcoreano2.07311212220.4823665779
EGPLibra egipcia0.014332726369.7703966322
IQDDinar iraquí2.20381993740.4537575793
NOKCorona noruega0.014875461067.2248074074
KWDDinar kuwaití0.00056291921776.4539149546
RUBRublo ruso0.10780649639.2758788618
DKKCorona danesa0.012899841877.5203306027
PKRRupia pakistaní0.19156637695.2201227384
ILSShequel israelí0.0074542586134.1515032028
PLNZloty polaco0.0070555342141.7327116118
QARRiyal catarí0.0068381944146.2374335077
XAUOnza de oro0.0000015608640691.9659720743
OMRRial de Omán0.00072296671383.1895040861
COPPeso colombiano4.81042253520.2078819465
CLPPeso chileno1.17027692120.8544986079
TWDNuevo dólar taiwanés0.058718115117.0305194202
ARSPeso argentino0.016548939960.4268314107
CZKCorona checa0.047473400321.0644275216
VNDDong vietnamita40.44068891280.0247275708
MADDírham marroquí0.018522625553.9880266172
JODDinar de Jordania0.0013302380751.7451809185
BHDDinar bareiní0.00070775111412.9260527596
XOFFranco CFA1.13312468000.8825154175
LKRRupia de Sri Lanka0.24983651004.0026175518
UAHGrivna ucraniana0.043954390622.7508557496
NGNNaira nigeriana0.37390895862.6744478219
TNDDinar tunisio0.0036546327273.6253120891
UGXChelín ugandés5.58237741460.1791351472
RONNuevo leu rumano0.0076529666130.6682817897
BDTTaka bengalí0.14614497226.8425207166
PENNuevo sol peruano0.0057903824172.7001655603
GELLari georgiano0.0041732070239.6238694256
XAFFranco CFA BEAC centroafricano1.13312468000.8825154175
FJDDólar fiyiano0.0038210962261.7050046048
VEFBolívar venezolano0.011927551083.8395076844
BYRRublo bielorruso27.23604465710.0367160508
HRKKuna croata0.013215520575.6686048884
UZSSom uzbeko4.66642653090.2142967415
BGNLeva búlgara0.0033785139295.9881240519
DZDDinar argelino0.18174720055.5021480247
IRRRial iraní52.57402742790.0190207988
DOPPeso dominicano0.083958131611.9106986005
ISKCorona islándica0.25581917923.9090110569
XAGOnza de plata0.00011001369089.7847838545
CRCColón costarricense1.00000000001.0000000000
SYPLibra siria0.35489703382.8177186753
LYDDinar libio0.0025942584385.4666084633
JMDDólar jamaiquino0.21566819754.6367522505
MURRupia de Mauricio0.068092579814.6858879833
GHSCedi ghanés0.0071381365140.0925859875
AOAKwanza angoleño0.20222521264.9449818203
UYUPeso uruguayo0.047750699020.9421018169
AFNAfganí afgano0.10863156179.2054278216
LBPLibra libanesa2.82425727690.3540753911
XPFFranco CFP0.20613811924.8511163484
TTDDólar de Trinidad0.011934205083.7927621948
TZSChelín tanzano3.47543015730.2877341666
ALLLek albanés0.24217917034.1291742748
XCDDólar del Caribe Oriental0.0050718690197.1659755013
GTQQuetzal guatemalteco0.014352448669.6745223506
NPRRupia nepalesa0.18829782885.3107356916
BOBBoliviano de Bolivia0.012979547977.0442860413
ZWDDólar zimbabuense0.67981829301.4709813053
BBDDólar de Barbados o Baja0.0037569400266.1740671930
CUCPeso convertible cubano0.0018784700532.3481343860
LAKKip laosiano15.34446985790.0651700586
BNDDólar de Brunéi0.0025730181388.6486405794
BWPPula botsuanés0.018572665253.8425686862
HNLLempira hondureño0.040105332424.9343401811
PYGGuaraní paraguayo9.03284285440.1107071180
ETBBirr Etíope0.038356467026.0712228569
NADDólar de Namibia0.022525059844.3949986940
PGKKina de Papúa Nueva Guinea0.0051184467195.3717725542
SDGLibra sudanesa0.011139295089.7722880855
MOPPataca de Macao0.015001970466.6579104214
NIOCórdoba nicaragüense0.050540985519.7859220748
BMDDólar de las Bermudas0.0018784700532.3481343860
KZTTenge kazajo0.34942363252.8618556591
PABBalboa panameña0.0018784700532.3481343860
BAMMarco convertible bosnio0.0033785740295.9828644028
GYDDólar guyanés0.38922421212.5692132427
YERRial yemení0.40398333722.4753496196
MGAAriary malgache5.74315152260.1741204278
KYDDólar de las Caimanes0.0015403454649.2050445309
MZNMetical mozambiqueño0.067721678014.7663204629
RSDDinar serbio0.20809621884.8054693447
SCRRupia de las Seychelles0.025675736438.9472762408
AMDDram armenio0.88622124511.1283863996
SBDDólar de las Islas Salomón0.014561782968.6729093358
AZNNuevo manat azerbaiyano0.0019697189507.6866652116
SLLLeone sierraleonés8.18505446620.1221738968
TOPPa'anga tonganés0.0037237982268.5430163910
BZDDólar de Belice0.0037473357266.8562606802
MWKKwacha malawiano0.83695119451.1948127998
GMDDalasi gambiano0.080618573412.4040894984
BIFFranco burundí2.93213142900.3410488323
SOSChelín somalí1.33794159540.7474167807
HTGGourde haitiano0.088749409411.2676806124
GNFFranco de Guinea13.59633757960.0735492182
MVRRufiyaa maldiva0.028890866834.6130148472
MNTTugrik mongol3.72342913780.2685696338
CDFFranco congolés1.74263184750.5738446715
STDDobra santotomense42.25078722450.0236681981
TJSSomoni tayiko0.010745036293.0662294314
KPWWon norcoreano0.25005751653.9990799470
MMKKyat birmano1.94514973280.5140992403
LSLLoti basotho0.022525059844.3949986940
LRDDólar de Liberia0.17375832735.7551198582
KGSSom kirgistaní0.11909500308.3966579184
GIPLibra gibraltareña0.0012654343790.2425294915
XPTOnza de platino0.0000016299613524.7149505680
MDLLeu moldavo0.034704476128.8147268788
CUPPeso cubano0.049779455020.0886088448
KHRRiel camboyano7.58947113250.1317614867
MKDDinar macedonio0.10621520109.4148482542
VUVVatu de Ni-Vanuatu0.20100262164.9750594899
MROOuguiya mauritano0.54600495871.8314851981
ANGFlorín holandés0.0033624613297.4011935245
SZLLilangeni swazi0.022525059844.3949986940
CVEEscudo caboverdiano0.19025139725.2562031866
SRDDólar surinamés0.0061975278161.3546609741
XPDOnza de paladio0.0000024414409604.2634626091
SVCColón salvadoreño0.016436612560.8397867870
BSDDólar bahameño0.0018784700532.3481343860
XDRDerechos especiales de giro del FMI0.0013542829738.3981378462
RWFFranco ruandés1.29422018290.7726660527
AWGFlorín holandés o de Aruba0.0033624613297.4011923944
DJFFranco de Yibuti0.33383152662.9955229522
BTNNgultrum butanés0.11760534258.5030150770
KMFFranco de las Comoras0.84984351001.1766872233
WSTTala samoano0.0046427830215.3880551726
SPLLuigino de Seborga0.00031307833194.0888063157
ERNNakfa eritreo0.019667575550.8451079868
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0012654343790.2425294915
SHPLibra de Santa Elena0.0012654343790.2425294915
JEPLibra de Jersey0.0012654343790.2425294915
TMTManat turkmeno0.0065746450152.0994669674
TVDDólar de Tuvalu0.0024073260415.3986574273
IMPLibra manesa0.0012654343790.2425294915
GGPLibra de Guernsey0.0012654343790.2425294915
Pegar el vínculo en un correo electrónico o mensaje instantáneo