AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data Feed.
 

De:

Fecha:

Tabla de XE Currency: CRC - Colón costarricense

Tipos de cambio intermedio al 2014-08-02 02:25 UTC

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por CRC CRC por unidad
USDDólar estadounidense0.0018756447533.1500244141
EUREuro0.0013967439715.9508737437
GBPLibra esterlina0.0011150493896.8213050749
INRRupia india0.11407670818.7660313563
AUDDólar australiano0.0020143314496.4426452332
CADDólar canadiense0.0020480360488.2726716341
AEDDírham de los EAU0.0068892430145.1538280137
MYRRinggit malasio0.0060230733166.0281968354
CHFFranco suizo0.0016986119588.7159824142
CNYYuan renminbi chino0.011589233386.2869852421
THBBaht tailandés0.060273798616.5909569907
SARRiyal de Arabia Saudita0.0070343240142.1600715704
NZDDólar neozelandés0.0022043068453.6573557739
JPYYen japonés0.19248803405.1951281307
SGDDólar singapurense0.0023378410427.7450814445
PHPPeso filipino0.082190793712.1668127826
TRYLira turca0.0040026320249.8356088373
HKDDólar de Hong Kong0.014536377568.7929301818
IDRRupia indonesia22.12388532280.0452000173
ZARRand sudafricano0.020029718749.9258135514
MXNPeso mexicano0.024720809140.4517503482
SEKCorona sueca0.012866716177.7199086886
BRLReal brasilero0.0042355808236.0951308184
HUFFlorín húngaro0.43691923352.2887525276
PKRRupia pakistaní0.18505110975.4039124734
QARRiyal catarí0.0068288471146.4376028691
OMRRial de Omán0.00072212321384.8052925210
KWDDinar kuwaití0.00053061991884.5882428419
DKKCorona danesa0.010417142995.9956110866
NOKCorona noruega0.011759373085.0385475761
RUBRublo ruso0.067064986414.9109103436
EGPLibra egipcia0.013410859574.5664359864
KRWWon surcoreano1.94635647090.5137804996
PLNZloty polaco0.0058444150171.1035236169
COPPeso colombiano3.51678979070.2843502340
CZKCorona checa0.038647845925.8746632831
ILSShequel israelí0.0064107190155.9887428341
IQDDinar iraquí2.18593865970.4574693784
NGNNaira nigeriana0.30272889613.3032855898
MADDírham marroquí0.015610690064.0586674265
ARSPeso argentino0.015434673464.7891906918
LKRRupia de Sri Lanka0.24425573414.0940697005
TWDNuevo dólar taiwanés0.056259024017.7749262169
BDTTaka bengalí0.14498733856.8971539892
BHDDinar bareiní0.00070711801414.1910309872
VNDDong vietnamita39.78881347040.0251326922
CLPPeso chileno1.07301712630.9319515742
KESChelín keniano0.16464404056.0737090561
TNDDinar tunisio0.0032054764311.9661043996
XOFFranco CFA0.91620392411.0914600709
JODDinar de Jordania0.0013264559753.8886190441
GHSCedi ghanés0.0062880847159.0309376019
HRKKuna croata0.010629278094.0797673620
BGNLeva búlgara0.0027296726366.3443041342
RONNuevo leu rumano0.0061920622161.4970870178
PENNuevo sol peruano0.0052480371190.5474348576
DZDDinar argelino0.14905862446.7087698155
NPRRupia nepalesa0.18229610915.4855806012
XAFFranco CFA BEAC centroafricano0.91620392411.0914600709
ISKCorona islándica0.21611174814.6272357194
UAHGrivna ucraniana0.022448086144.5472276654
FJDDólar fiyiano0.0035079925285.0633221786
DOPPeso dominicano0.081590543012.2563224003
XPFFranco CFP0.16667588055.9996683220
MURRupia de Mauricio0.057019597217.5378299705
AZNNuevo manat azerbaiyano0.0014710673679.7785435785
BAMMarco convertible bosnio0.0027317936366.0598690805
XAUOnza de oro0.0000014493690008.0931006870
IRRRial iraní49.38506232210.0202490379
RSDDinar serbio0.16368838746.1091688643
LTLLitas lituano0.0048226773207.3537053243
BNDDólar de Brunéi0.0023378410427.7450814445
ETBBirr Etíope0.037102142926.9526210852
CRCColón costarricense1.00000000001.0000000000
VEFBolívar venezolano0.011809619784.6767315765
AFNAfganí afgano0.10741804059.3094232118
TZSChelín tanzano3.11072818590.3214681387
UGXChelín ugandés4.89168129150.2044286903
JMDDólar jamaiquino0.21119342014.7349960023
GELLari georgiano0.0032465804308.0164010627
ZWDDólar zimbabuense0.67879580501.4731970832
BWPPula botsuanés0.016627981960.1395893289
CUCPeso convertible cubano0.0018756447533.1500244141
ZMWKwacha zambiano0.011516450486.8323104402
MMKKyat birmano1.83061162110.5462655150
GTQQuetzal guatemalteco0.014630966168.3481866739
XCDDólar del Caribe Oriental0.0050642406197.4629718077
LYDDinar libio0.0023023538434.3381189269
MKDDinar macedonio0.085154270711.7433922135
TTDDólar de Trinidad0.011941272483.7431698893
MZNMetical mozambiqueño0.057066328417.5234683724
ALLLek albanés0.19485901395.1319155325
BOBBoliviano de Bolivia0.012960025977.1603398803
KZTTenge kazajo0.34239838682.9205745077
BBDDólar de Barbados o Baja0.0037512893266.5750122070
AOAKwanza angoleño0.18362821235.4457862834
KHRRiel camboyano7.57560752450.1320026145
XAGOnza de plata0.000092328110830.9427459726
AMDDram armenio0.76203589361.3122741441
UYUPeso uruguayo0.043814853922.8233101681
MOPPataca de Macao0.014972468866.7892526037
NADDólar de Namibia0.020029718749.9258135514
LBPLibra libanesa2.83128997090.3531958967
LAKKip laosiano15.08359201440.0662972055
BYRRublo bielorruso19.37449299650.0516142539
MGAAriary malgache4.71724633750.2119880813
SYPLibra siria0.28012674813.5698126185
VUVVatu de Ni-Vanuatu0.17536764695.7023060861
PGKKina de Papúa Nueva Guinea0.0045915302217.7923181232
MNTTugrik mongol3.48212135340.2871812607
SDGLibra sudanesa0.010679537293.6370161633
ANGFlorín holandés0.0033574039297.8491767821
MWKKwacha malawiano0.74214474051.3474460512
GMDDalasi gambiano0.074303909313.4582420883
CUPPeso cubano0.049704583720.1188688458
RWFFranco ruandés1.29227359710.7738299399
MVRRufiyaa maldiva0.028866170534.6426277554
BTNNgultrum butanés0.11407670818.7660313563
SCRRupia de las Seychelles0.023160378843.1771867162
HNLLempira hondureño0.039144705825.5462387626
KPWWon norcoreano0.24374279004.1026854582
PYGGuaraní paraguayo8.01694591810.1247357797
DJFFranco de Yibuti0.33768810272.9613125011
XBTBitcoin0.0000031564316812.6717125033
YERRial yemení0.40314163292.4805178091
CDFFranco congolés1.73611324550.5759992919
WSTTala samoano0.0043619643229.2545104980
GYDDólar guyanés0.38581762492.5918981807
AWGFlorín holandés o de Aruba0.0033574040297.8491756503
MDLLeu moldavo0.026071122438.3566148034
BZDDólar de Belice0.0037416995267.2582333003
HTGGourde haitiano0.085070233311.7549930368
KGSSom kirgistaní0.096966717310.3128168892
NIOCórdoba nicaragüense0.048776131220.5018310113
CVEEscudo caboverdiano0.15284048426.5427691161
KYDDólar de las Caimanes0.0015380286650.1829592032
GNFFranco de Guinea13.16888764300.0759365580
BSDDólar bahameño0.0018756447533.1500244141
BIFFranco burundí2.86035811720.3496065734
SLLLeone sierraleonés8.18594102470.1221606651
MROOuguiya mauritano0.54534066031.8337161940
TOPPa'anga tonganés0.0035006434285.6617725053
BMDDólar de las Bermudas0.0018756447533.1500244141
SBDDólar de las Islas Salomón0.013532789873.8945933838
UZSSom uzbeko4.36196434180.2292545105
SOSChelín somalí2.24886656150.4446684464
PABBalboa panameña0.0018756447533.1500244141
SRDDólar surinamés0.0060958452164.0461613582
XDRDerechos especiales de giro del FMI0.0012236706817.2134237219
SZLLilangeni swazi0.020029718749.9258135514
ERNNakfa eritreo0.019637994350.9216973133
LRDDólar de Liberia0.17255930945.7951089610
TJSSomoni tayiko0.0093067517107.4488753368
TMTManat turkmeno0.0053455873187.0701840049
GIPLibra gibraltareña0.0011150493896.8213050749
LSLLoti basotho0.020029718749.9258135514
KMFFranco de las Comoras0.68715294311.4552800946
SVCColón salvadoreño0.016411890860.9314313616
GGPLibra de Guernsey0.0011150493896.8213050749
XPTOnza de platino0.0000012815780315.7099810875
STDDobra santotomense34.26460845810.0291846323
IMPLibra manesa0.0011150493896.8213050749
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0011150493896.8213050749
XPDOnza de paladio0.0000021684461174.7711189020
JEPLibra de Jersey0.0011150493896.8213050749
SHPLibra de Santa Elena0.0011150493896.8213050749
SPLLuigino de Seborga0.00031260743198.9001464843
TVDDólar de Tuvalu0.0020143314496.4426452332
Pegar el vínculo en un correo electrónico o mensaje instantáneo