Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-06-28 10:48 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por CRC CRC por unidad
USDDólar estadounidense0,0017607706567,9331645393
EUREuro0,0015502148645,0719013966
GBPLibra esterlina0,0013728789728,3963641939
INRRupia india0,11375277038,7909946944
AUDDólar australiano0,0023224839430,5734944303
CADDólar canadiense0,0023061642433,6204685498
SGDDólar singapurense0,0024403497409,7773443451
CHFFranco suizo0,0016917328591,1098979505
MYRRinggit malasio0,0075660087132,1700831301
JPYYen japonés0,19750398035,0631890997
CNYYuan renminbi chino0,011973050483,5209043716
NZDDólar neozelandés0,0024244781412,4599007540
THBBaht tailandés0,059876420116,7010652677
HUFFlorín húngaro0,48028850382,0820818990
AEDDírham de los EAU0,0064687525154,5893126293
HKDDólar de Hong Kong0,013740222372,7790261986
MXNPeso mexicano0,031665484831,5801259568
ZARRand sudafricano0,022910026743,6490106878
PHPPeso filipino0,089090552811,2245346869
SEKCorona sueca0,015144572166,0302579931
IDRRupia indonesia23,48108628250,0425874675
SARRiyal de Arabia Saudita0,0066052372151,3950163682
BRLReal brasilero0,0058354446171,3665478307
TRYLira turca0,0062224580160,7081971154
KESChelín keniano0,18257644385,4771578373
KRWWon surcoreano2,01748501750,4956666302
EGPLibra egipcia0,031926011231,3224221771
IQDDinar iraquí2,06502660620,4842552619
NOKCorona noruega0,014867231067,2620208912
KWDDinar kuwaití0,00053444231871,1093758138
RUBRublo ruso0,10492780269,5303625449
DKKCorona danesa0,011529619786,7331295690
PKRRupia pakistaní0,18479335655,4114499522
ILSShequel israelí0,0061986589161,3252183613
PLNZloty polaco0,0065745397152,1019040289
QARRiyal catarí0,0066355484150,7034444467
XAUOnza de oro0,0000014047711907,7506411370
OMRRial de Omán0,00067827611474,3257755793
COPPeso colombiano5,33206897490,1875444606
CLPPeso chileno1,16803333260,8561399509
TWDNuevo dólar taiwanés0,053686452318,6266731424
ARSPeso argentino0,028865952334,6428896026
CZKCorona checa0,040781821624,5207290911
VNDDong vietnamita40,02965130370,0249814817
MADDírham marroquí0,017046476758,6631487523
JODDinar de Jordania0,0012494694800,3397174222
BHDDinar bareiní0,00066414031505,7059023756
XOFFranco CFA1,01687424090,9834057741
LKRRupia de Sri Lanka0,27015311133,7016046015
UAHGrivna ucraniana0,045943889121,7656802403
NGNNaira nigeriana0,56107005971,7823086131
TNDDinar tunisio0,0042952957232,8128438432
UGXChelín ugandés6,31504231720,1583520663
RONNuevo leu rumano0,0070587859141,6674215149
BDTTaka bengalí0,14218672777,0330052331
PENsol peruano0,0057281959174,5750340378
GELLari georgiano0,0042363973236,0496282996
XAFFranco CFA BEAC centroafricano1,01687424090,9834057741
FJDDólar fiyiano0,0036341285275,1691368621
VEFBolívar venezolano0,017748548056,3426371606
BYNRublo bielorruso0,0033978065294,3075176117
HRKKuna croata0,011484239987,0758542962
UZSSom uzbeko6,97440583630,1433813895
BGNLeva búlgara0,0030427515328,6499073087
DZDDinar argelino0,19123385255,2291996794
IRRRial iraní57,21563206110,0174777410
DOPPeso dominicano0,083194502112,0200250614
ISKCorona islándica0,18199600195,4946261990
XAGOnza de plata0,00010464439556,1813845783
CRCColón costarricense1,00000000001,0000000000
SYPLibra siria0,37741624112,6495945093
LYDDinar libio0,0024332308410,9762210219
JMDDólar jamaiquino0,22697834294,4057066736
MURRupia de Mauricio0,060656244616,4863487018
GHSCedi ghanés0,0077960109128,2707289150
AOAKwanza angoleño0,29221793313,4221034599
UYUPeso uruguayo0,049883614120,0466629862
AFNAfganí afgano0,11993005088,3381937507
LBPLibra libanesa2,65378341910,3768205019
XPFFranco CFP0,18498983135,4057025335
TTDDólar de Trinidad0,011872007184,2317555971
TZSChelín tanzano3,94073966400,2537594678
ALLLek albanés0,20454101614,8889949764
XCDDólar del Caribe Oriental0,0047540809210,3455984998
GTQQuetzal guatemalteco0,012914147577,4344568636
NPRRupia nepalesa0,18186351495,4986290156
BOBBolíviano de Bolivia0,012189025182,0410155173
ZWDDólar zimbabuense0,63722286811,5693096561
BBDDólar de Barbados o Baja0,0035215411283,9665822696
CUCPeso convertible cubano0,0017607706567,9331645393
LAKKip laosiano14,46734630220,0691211767
BNDDólar de Brunéi0,0024403497409,7773443451
BWPPula botsuanés0,018038155755,4380402960
HNLLempira hondureño0,041217368424,2616168378
PYGGuaraní paraguayo9,79081934370,1021364980
ETBBirr Etíope0,040827045824,4935674648
NADDólar de Namibia0,022910026743,6490106878
PGKKina de Papúa Nueva Guinea0,0056209641177,9054222105
SDGLibra sudanesa0,011754113985,0765962039
MOPPataca de Macao0,014152429070,6592487370
NIOCórdoba nicaragüense0,052884204218,9092379429
BMDDólar de las Bermudas0,0017607706567,9331645393
KZTTenge kazajo0,57037241731,7532404612
PABBalboa panameña0,0017607706567,9331645393
BAMMarco convertible bosnio0,0030319566329,8200259596
GYDDólar guyanés0,36505367472,7393231993
YERRial yemení0,44043886752,2704626540
MGAAriary malgache5,52094597270,1811283800
KYDDólar de las Caimanes0,0014438319692,6014217747
MZNMetical mozambiqueño0,10578464669,4531676590
RSDDinar serbio0,18790168575,3219320323
SCRRupia de las Seychelles0,023756788042,0932325255
AMDDram armenio0,84587476791,1822080974
SBDDólar de las Islas Salomón0,013899059371,9473149347
AZNNuevo manat azerbaiyano0,0029941577333,9837398908
SLLLeone sierraleonés13,17436510380,0759049861
TOPPa'anga tonganés0,0039330459254,2558650722
BZDDólar de Belice0,0035253829283,6571285676
MWKKwacha malawiano1,28147819700,7803488209
GMDDalasi gambiano0,080691766912,3928380669
BIFFranco burundí3,04055409340,3288874229
SOSChelín somalí1,01186163890,9882774102
HTGGourde haitiano0,10971579229,1144581815
GNFFranco de Guinea15,94649438440,0627097076
MVRRufiyaa maldiva0,027226561436,7288394228
MNTTugrik mongol4,13623140380,2417659706
CDFFranco congolés2,61796631850,3819758845
STDDobra santotomense38,08733914700,0262554440
TJSSomoni tayiko0,015514438964,4560854595
KPWWon norcoreano0,22893466654,3680584308
MMKKyat birmano2,39758531380,4170863052
LSLLoti basotho0,022910026743,6490106878
LRDDólar de Liberia0,16358027846,1132063699
KGSSom kirgistaní0,12133784618,2414517178
GIPLibra gibraltareña0,0013728789728,3963641939
XPTOnza de platino0,0000019076524217,9483435950
MDLLeu moldavo0,031912970131,3352218825
CUPPeso cubano0,046660420021,4314401713
KHRRiel camboyano7,16510508250,1395652944
MKDDinar macedonio0,095720533310,4470792769
VUVVatu de Ni-Vanuatu0,19082944275,2402815092
MROOuguiya mauritano0,63248860581,5810561500
ANGFlorín holandés0,0031385664318,6168092324
SZLLilangeni swazi0,022910026743,6490106878
CVEEscudo caboverdiano0,17136309045,8355623574
SRDDólar surinamés0,013187476275,8295206138
XPDOnza de paladio0,0000020429489497,6727932330
SVCColón salvadoreño0,015406742564,9066473759
BSDDólar bahameño0,0017607706567,9331645393
XDRDerechos especiales de giro del FMI0,0012710762786,7348942366
RWFFranco ruandés1,47531516030,6778212730
AWGFlorín holandés o de Aruba0,0031517793317,2810975080
DJFFranco de Yibuti0,31458697843,1787711151
BTNNgultrum butanés0,11375277038,7909946944
KMFFranco de las Comoras0,76265568061,3112076988
WSTTala samoano0,0044502779224,7050659935
SPLLuigino de Seborga0,00029346183407,5990008662
ERNNakfa eritreo0,027029829236,9961642805
FKPLibra esterlina de las Islas Falkland (Malvinas)0,0013728789728,3963641939
SHPLibra de Santa Elena0,0013728789728,3963641939
JEPLibra de Jersey0,0013728789728,3963641939
TMTManat turkmeno0,0061382441162,9130379832
TVDDólar de Tuvalu0,0023224839430,5734944303
IMPLibra manesa0,0013728789728,3963641939
GGPLibra de Guernsey0,0013728789728,3963641939
ZMWKwacha zambiano0,016414909060,9202281865