AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data Feed.
 

De:

Fecha:

Tabla de XE Currency: CRC - Colón costarricense

Tipos de cambio intermedio al 2014-04-19 07:04 UTC

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por CRC CRC por unidad
USDDólar estadounidense0.0018458699541.7500000000
EUREuro0.0013361338748.4280158199
GBPLibra esterlina0.0010992883909.6795125000
INRRupia india0.11138901718.9775457784
AUDDólar australiano0.0019789546505.3173125000
CADDólar canadiense0.0020346101491.4946699932
AEDDírham de los EAU0.0067798800147.4952355023
MYRRinggit malasio0.0059787726167.2584088552
CHFFranco suizo0.0016302169613.4153107556
CNYYuan renminbi chino0.011504383986.9233854793
THBBaht tailandés0.059372404216.8428415980
SARRiyal de Arabia Saudita0.0069267190144.3684960893
NZDDólar neozelandés0.0021527434464.5235375000
JPYYen japonés0.18906322105.2892360264
SGDDólar singapurense0.0023122289432.4831357522
PHPPeso filipino0.081753578112.2318805329
TRYLira turca0.0039267190254.6655384760
HKDDólar de Hong Kong0.014313151869.8658137900
IDRRupia indonesia21.06137517310.0474802805
ZARRand sudafricano0.019386248351.5829564389
MXNPeso mexicano0.024081919741.5249287542
SEKCorona sueca0.012179418682.1057258040
BRLReal brasilero0.0041270881242.3015855268
HUFFlorín húngaro0.40952561142.4418497209
PKRRupia pakistaní0.17997231205.5564102564
QARRiyal catarí0.0067211814148.7833681204
OMRRial de Omán0.00071065991407.1428919988
KWDDinar kuwaití0.00051924321925.8798435834
DKKCorona danesa0.0099778496100.2219961151
NOKCorona noruega0.011051961290.4816781909
RUBRublo ruso0.065677632715.2258837500
EGPLibra egipcia0.012902629977.5035790757
KRWWon surcoreano1.91638209510.5218166057
PLNZloty polaco0.0055893862178.9105199716
COPPeso colombiano3.55514536230.2812824507
CZKCorona checa0.036685740727.2585473848
ILSShequel israelí0.0064245501155.6529234305
IQDDinar iraquí2.14674665440.4658211522
NGNNaira nigeriana0.29943701193.3396005173
MADDírham marroquí0.014962621066.8332104083
ARSPeso argentino0.014766958967.7187500000
LKRRupia de Sri Lanka0.24108879854.1478492825
TWDNuevo dólar taiwanés0.055755422217.9354753273
BDTTaka bengalí0.14287033056.9993538672
BHDDinar bareiní0.00069591141436.9645367497
VNDDong vietnamita38.90170742960.0257058126
CLPPeso chileno1.02855555280.9722372285
KESChelín keniano0.16003691186.2485584668
TNDDinar tunisio0.0029257038341.7980990293
XOFFranco CFA0.87644634641.1409711548
JODDinar de Jordania0.0013053992766.0492181652
GHSCedi ghanés0.0050576835197.7189774140
HRKKuna croata0.010185233098.1813568691
BGNLeva búlgara0.0026087217383.3295006280
RONNuevo leu rumano0.0059631749167.6959031744
PENNuevo sol peruano0.0051130595195.5776186752
DZDDinar argelino0.14461467696.9149274562
NPRRupia nepalesa0.17996757885.5565563900
XAFFranco CFA BEAC centroafricano0.87644634641.1409711548
ISKCorona islándica0.20646043774.8435429625
UAHGrivna ucraniana0.020724134248.2529205549
FJDDólar fiyiano0.0033993920294.1702500000
DOPPeso dominicano0.078818644712.6873534033
XPFFranco CFP0.15944317926.2718267726
MURRupia de Mauricio0.055136134518.1369261727
AZNNuevo manat azerbaiyano0.0014477150690.7437102500
BAMMarco convertible bosnio0.0026132507382.6651681485
XAUOnza de oro0.0000014252701674.5999997811
IRRRial iraní47.06968158740.0212450980
RSDDinar serbio0.15432404206.4798717500
LTLLitas lituano0.0046134029216.7597358144
BNDDólar de Brunéi0.0023122289432.4831357522
ETBBirr Etíope0.035889284227.8634701950
CRCColón costarricense1.00000000001.0000000000
VEFBolívar venezolano0.011599815886.2082657285
AFNAfganí afgano0.10176280779.8267728914
TZSChelín tanzano3.00876788190.3323619632
UGXChelín ugandés4.62390401480.2162674651
JMDDólar jamaiquino0.20184586704.9542753320
GELLari georgiano0.0032335606309.2566168725
LVLLat letón0.00093903491064.9231869947
ZWDDólar zimbabuense0.66802030461.4969604863
BWPPula botsuanés0.016149325761.9220900100
CUCPeso convertible cubano0.0018458699541.7500000000
ZMWKwacha zambiano0.011456135787.2894687500
MMKKyat birmano1.76280572220.5672774869
GTQQuetzal guatemalteco0.014303645769.9122460876
XCDDólar del Caribe Oriental0.0049838486200.6481479475
LYDDinar libio0.0022741117439.7321452399
MKDDinar macedonio0.082048917012.1878513094
TTDDólar de Trinidad0.011887032484.1252861945
MZNMetical mozambiqueño0.057000459917.5437180934
ALLLek albanés0.18696815875.3485042946
BOBBoliviano de Bolivia0.012662667578.9723016700
KZTTenge kazajo0.33594831562.9766483516
BBDDólar de Barbados o Baja0.0036917397270.8750000000
AOAKwanza angoleño0.18041418695.5428013575
KHRRiel camboyano7.37240424550.1356409614
XAGOnza de plata0.000093985210639.9700000000
AMDDram armenio0.76429737081.3083912600
UYUPeso uruguayo0.042215045423.6882369969
MOPPataca de Macao0.014742546467.8308871748
NADDólar de Namibia0.019386248351.5829564389
LBPLibra libanesa2.77803414860.3599667774
LAKKip laosiano14.81864328560.0674825610
BYRRublo bielorruso18.32948777110.0545568983
MGAAriary malgache4.27318874020.2340172786
SYPLibra siria0.27226580533.6728813559
VUVVatu de Ni-Vanuatu0.17083526175.8535924596
PGKKina de Papúa Nueva Guinea0.0050991092196.1126873750
MNTTugrik mongol3.27641901250.3052112676
SDGLibra sudanesa0.010466082395.5467359278
ANGFlorín holandés0.0032671896306.0734496259
MWKKwacha malawiano0.71610523711.3964427966
GMDDalasi gambiano0.072173509013.8554992619
CUPPeso cubano0.048915551520.4433962264
RWFFranco ruandés1.24596215970.8025925926
MVRRufiyaa maldiva0.028149515535.5245901639
BTNNgultrum butanés0.11138901718.9775457784
SCRRupia de las Seychelles0.022242732244.9585055124
HNLLempira hondureño0.035274574328.3490310150
KPWWon norcoreano0.23815784724.1988958660
PYGGuaraní paraguayo8.07937240420.1237719899
DJFFranco de Yibuti0.32487309643.0781250000
XBTBitcoin0.0000037175268998.0952590712
YERRial yemení0.39612368452.5244640475
CDFFranco congolés1.68481772040.5935360175
WSTTala samoano0.0042728468234.0360060707
GYDDólar guyanés0.37415781622.6726690092
AWGFlorín holandés o de Aruba0.0033041071302.6536312849
MDLLeu moldavo0.024605445240.6414105852
BZDDólar de Belice0.0036924059270.8261320585
HTGGourde haitiano0.072727275513.7499994675
KGSSom kirgistaní0.10045003639.9551980000
NIOCórdoba nicaragüense0.050198383719.9209601250
CVEEscudo caboverdiano0.14502999486.8951253927
KYDDólar de las Caimanes0.0015062724663.8905227313
GNFFranco de Guinea12.75496077530.0784008683
BSDDólar bahameño0.0018458699541.7500000000
BIFFranco burundí2.84079372400.3520142950
SLLLeone sierraleonés7.91878172590.1262820513
MROOuguiya mauritano0.54268574071.8426870748
TOPPa'anga tonganés0.0033628527297.3665794432
BMDDólar de las Bermudas0.0018458699541.7500000000
SBDDólar de las Islas Salomón0.013301587475.1789971054
UZSSom uzbeko4.19515878680.2383700000
SOSChelín somalí2.21316707370.4518411700
PABBalboa panameña0.0018458699541.7500000000
SRDDólar surinamés0.0059067837169.2968724773
XDRDerechos especiales de giro del FMI0.0011917857839.0770272500
SZLLilangeni swazi0.019386248351.5829564389
ERNNakfa eritreo0.019326252251.7430896675
LRDDólar de Liberia0.15689893866.3735294118
TJSSomoni tayiko0.0088974521112.3917258750
TMTManat turkmeno0.0052607291190.0877192982
GIPLibra gibraltareña0.0010992883909.6795125000
LSLLoti basotho0.019386248351.5829564389
KMFFranco de las Comoras0.65733475981.5212948731
SVCColón salvadoreño0.016151361361.9142857143
GGPLibra de Guernsey0.0010992883909.6795125000
XPTOnza de platino0.0000013063765492.7500002831
STDDobra santotomense32.72358098750.0305590027
IMPLibra manesa0.0010992883909.6795125000
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0010992883909.6795125000
XPDOnza de paladio0.0000023160431774.7500003757
JEPLibra de Jersey0.0010992883909.6795125000
SHPLibra de Santa Elena0.0010992883909.6795125000
SPLLuigino de Seborga0.00030764503250.4999999999
TVDDólar de Tuvalu0.0019789546505.3173125000
Pegar el vínculo en un correo electrónico o mensaje instantáneo