AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data Feed.
 

De:

Fecha:

Tabla de XE Currency: CRC - Colón costarricense

Tipos de cambio intermedio al 2014-07-30 01:04 UTC

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por CRC CRC por unidad
USDDólar estadounidense0.0018521300539.9189041806
EUREuro0.0013809720724.1276636152
GBPLibra esterlina0.0010927263915.1422330474
INRRupia india0.11157208448.9628154301
AUDDólar australiano0.0019736113506.6853736307
CADDólar canadiense0.0020101167497.4835465655
AEDDírham de los EAU0.0068030487146.9929216421
MYRRinggit malasio0.0058875551169.8497891313
CHFFranco suizo0.0016795697595.3906036009
CNYYuan renminbi chino0.011432392187.4707577965
THBBaht tailandés0.058989200116.9522556516
SARRiyal de Arabia Saudita0.0069463210143.9610975733
NZDDólar neozelandés0.0021765331459.4462683565
JPYYen japonés0.18910153305.2881644289
SGDDólar singapurense0.0023012139434.5532518137
PHPPeso filipino0.080372283912.4421000878
TRYLira turca0.0039069375255.9549530203
HKDDólar de Hong Kong0.014354052869.6667354306
IDRRupia indonesia21.42803282200.0466678397
ZARRand sudafricano0.019660663350.8629838946
MXNPeso mexicano0.024202278841.3184233095
SEKCorona sueca0.012690211178.8008956166
BRLReal brasilero0.0041320119242.0128543266
HUFFlorín húngaro0.42942236372.3287096448
PKRRupia pakistaní0.18302584125.4637093509
QARRiyal catarí0.0067436022148.2887000060
OMRRial de Omán0.00071297741402.5689395453
KWDDinar kuwaití0.00052455981906.3601637049
DKKCorona danesa0.010297090097.1148161073
NOKCorona noruega0.011572198686.4140028092
RUBRublo ruso0.066178262915.1107018497
EGPLibra egipcia0.013243829775.5068601656
KRWWon surcoreano1.90000107850.5263154907
PLNZloty polaco0.0057329987174.4287857453
COPPeso colombiano3.44051045270.2906545449
CZKCorona checa0.037982283226.3280644178
ILSShequel israelí0.0063535370157.3926452962
IQDDinar iraquí2.15845841690.4632936137
NGNNaira nigeriana0.29961887013.3375734965
MADDírham marroquí0.015432520964.7982274601
ARSPeso argentino0.015163382665.9483459378
LKRRupia de Sri Lanka0.24117846214.1463072247
TWDNuevo dólar taiwanés0.055505963018.0160823418
BDTTaka bengalí0.14362662776.9624972490
BHDDinar bareiní0.00069834441431.9582421860
VNDDong vietnamita39.29832380660.0254463779
CLPPeso chileno1.04847438440.9537667442
KESChelín keniano0.16252428466.1529266394
TNDDinar tunisio0.0031860337313.8698705209
XOFFranco CFA0.90585822501.1039255067
JODDinar de Jordania0.0013124187761.9519796127
GHSCedi ghanés0.0065796787151.9831059375
HRKKuna croata0.010558508794.7103449767
BGNLeva búlgara0.0027009919370.2343523926
RONNuevo leu rumano0.0060800196164.4731530046
PENNuevo sol peruano0.0051692587193.4513365844
DZDDinar argelino0.14817953056.7485704427
NPRRupia nepalesa0.17854040935.6009729339
XAFFranco CFA BEAC centroafricano0.90585822501.1039255067
ISKCorona islándica0.21355051234.6827328535
UAHGrivna ucraniana0.022211663545.0213915870
FJDDólar fiyiano0.0034260450291.8817469616
DOPPeso dominicano0.080762022512.3820574150
XPFFranco CFP0.16479379026.0681898211
MURRupia de Mauricio0.056675020617.6444576334
AZNNuevo manat azerbaiyano0.0014524398688.4967145935
BAMMarco convertible bosnio0.0027009464370.2405953561
XAUOnza de oro0.0000014250701762.4006452293
IRRRial iraní48.74026315790.0205169184
RSDDinar serbio0.16098771106.2116542549
LTLLitas lituano0.0047682200209.7218673584
BNDDólar de Brunéi0.0023012139434.5532518137
ETBBirr Etíope0.036612006227.3134445206
CRCColón costarricense1.00000000001.0000000000
VEFBolívar venezolano0.011661934485.7490674296
AFNAfganí afgano0.10399703579.6156586930
TZSChelín tanzano3.07152570480.3255710992
UGXChelín ugandés4.86174401510.2056875057
JMDDólar jamaiquino0.20863193474.7931300718
GELLari georgiano0.0032188788310.6671777899
ZWDDólar zimbabuense0.67028584701.4919008129
BWPPula botsuanés0.016347131761.1728111177
CUCPeso convertible cubano0.0018521300539.9189041806
ZMWKwacha zambiano0.011390599787.7916903753
MMKKyat birmano1.80607508530.5536868362
GTQQuetzal guatemalteco0.014477173969.0742550469
XCDDólar del Caribe Oriental0.0050007510199.9699643114
LYDDinar libio0.0022753417439.4944244268
MKDDinar macedonio0.084225360711.8729084891
TTDDólar de Trinidad0.011784921284.8541948999
MZNMetical mozambiqueño0.056597655717.6685763401
ALLLek albanés0.19270338045.1893225638
BOBBoliviano de Bolivia0.012797537478.1400333670
KZTTenge kazajo0.33997635752.9413810046
BBDDólar de Barbados o Baja0.0037042600269.9594520903
AOAKwanza angoleño0.17958045895.5685346061
KHRRiel camboyano7.50853364880.1331817964
XAGOnza de plata0.000089976311114.0396990927
AMDDram armenio0.75301775481.3279899359
UYUPeso uruguayo0.042691397723.4239227268
MOPPataca de Macao0.014784674467.6376072142
NADDólar de Namibia0.019660663350.8629838946
LBPLibra libanesa2.79989418000.3571563551
LAKKip laosiano14.90288059530.0671011214
BYRRublo bielorruso19.07642393660.0524207264
MGAAriary malgache4.55707011990.2194392392
SYPLibra siria0.27689274003.6115067517
VUVVatu de Ni-Vanuatu0.17298390305.7808847111
PGKKina de Papúa Nueva Guinea0.0045285072220.8233223370
MNTTugrik mongol3.44031874580.2906707413
SDGLibra sudanesa0.010545649594.8258330155
ANGFlorín holandés0.0033153127301.6306738728
MWKKwacha malawiano0.73284058671.3645532441
GMDDalasi gambiano0.073295601113.6433835638
CUPPeso cubano0.049081445020.3742982710
RWFFranco ruandés1.27881269330.7819753473
MVRRufiyaa maldiva0.028522804235.0596664381
BTNNgultrum butanés0.11157208448.9628154301
SCRRupia de las Seychelles0.022824985243.8116384919
HNLLempira hondureño0.038847126725.7419295622
KPWWon norcoreano0.24484968274.0841384353
PYGGuaraní paraguayo7.90360160450.1265245960
DJFFranco de Yibuti0.33265861103.0060848179
XBTBitcoin0.0000031813314336.2148638347
YERRial yemení0.39805071942.5122426645
CDFFranco congolés1.71091137510.5844838105
WSTTala samoano0.0042903174233.0829909348
GYDDólar guyanés0.38607436622.5901745558
AWGFlorín holandés o de Aruba0.0033153127301.6306727266
MDLLeu moldavo0.025679449038.9416455648
BZDDólar de Belice0.0036947904270.6513473676
HTGGourde haitiano0.083897898211.9192497287
KGSSom kirgistaní0.095989605710.4177946472
NIOCórdoba nicaragüense0.048183151820.7541425278
CVEEscudo caboverdiano0.15077580496.6323638648
KYDDólar de las Caimanes0.0015187466658.4376906589
GNFFranco de Guinea13.01292770320.0768466576
BSDDólar bahameño0.0018521300539.9189041806
BIFFranco burundí2.85968161850.3496892778
SLLLeone sierraleonés8.08225696670.1237278156
MROOuguiya mauritano0.53804076271.8585952390
TOPPa'anga tonganés0.0034336856291.2322569150
BMDDólar de las Bermudas0.0018521300539.9189041806
SBDDólar de las Islas Salomón0.013367953874.8057641742
UZSSom uzbeko4.31209256840.2319059677
SOSChelín somalí2.22067286940.4503139628
PABBalboa panameña0.0018521300539.9189041806
SRDDólar surinamés0.0060881870164.2525108723
XDRDerechos especiales de giro del FMI0.0012074961828.1599941689
SZLLilangeni swazi0.019660663350.8629838946
ERNNakfa eritreo0.019391795851.5681998564
LRDDólar de Liberia0.17132187945.8369660877
TJSSomoni tayiko0.0091902595108.8108556095
TMTManat turkmeno0.0052785705189.4452295370
GIPLibra gibraltareña0.0010927263915.1422330474
LSLLoti basotho0.019660663350.8629838946
KMFFranco de las Comoras0.67939366871.4719006756
SVCColón salvadoreño0.016206137561.7050176206
GGPLibra de Guernsey0.0010927263915.1422330474
XPTOnza de platino0.0000012506799611.4228164025
STDDobra santotomense33.87216532550.0295227657
IMPLibra manesa0.0010927263915.1422330474
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0010927263915.1422330474
XPDOnza de paladio0.0000020985476522.3170258696
JEPLibra de Jersey0.0010927263915.1422330474
SHPLibra de Santa Elena0.0010927263915.1422330474
SPLLuigino de Seborga0.00030868833239.5134250835
TVDDólar de Tuvalu0.0019736113506.6853736307
Pegar el vínculo en un correo electrónico o mensaje instantáneo