Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-08-23 17:43 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por CRC CRC por unidad
USDDólar estadounidense0,0017409410574,4020032959
EUREuro0,0014741176678,3719452085
GBPLibra esterlina0,0013601940735,1892535993
INRRupia india0,11152151358,9668797377
AUDDólar australiano0,0022043368453,6511752229
CADDólar canadiense0,0021852652457,6103549527
SGDDólar singapurense0,0023696016422,0118612026
CHFFranco suizo0,0016798287595,2987929577
MYRRinggit malasio0,0074515030134,2011136352
JPYYen japonés0,18985729155,2671140090
CNYYuan renminbi chino0,011594413186,2484364896
NZDDólar neozelandés0,0024112213414,7275854193
THBBaht tailandés0,058080857517,2173766423
HUFFlorín húngaro0,44631141632,2405879920
AEDDírham de los EAU0,0063949384156,3736724329
HKDDólar de Hong Kong0,013623797173,4009759222
MXNPeso mexicano0,030832115332,4337136806
ZARRand sudafricano0,022929710843,6115399609
PHPPeso filipino0,089037973811,2311630378
SEKCorona sueca0,014048271471,1831350844
IDRRupia indonesia23,23218887970,0430437272
SARRiyal de Arabia Saudita0,0065289431153,1641480510
BRLReal brasilero0,0054844038182,3352256299
TRYLira turca0,0060560828165,1232384375
KESChelín keniano0,17968557845,5652769081
KRWWon surcoreano1,96586556860,5086817817
EGPLibra egipcia0,030884904232,3782775534
IQDDinar iraquí2,03069462930,4924423326
NOKCorona noruega0,013706760672,9566985783
KWDDinar kuwaití0,00052607631900,8649745233
RUBRublo ruso0,10279619719,7279863283
DKKCorona danesa0,010964406391,2042082886
PKRRupia pakistaní0,18341903125,4519969587
ILSShequel israelí0,0062907547158,9634387821
PLNZloty polaco0,0063158931158,3307344020
QARRiyal catarí0,0063398556157,7322991458
XAUOnza de oro0,0000013502740643,4179232250
OMRRial de Omán0,00067008891492,3392475037
COPPeso colombiano5,19360728440,1925444003
CLPPeso chileno1,11568363480,8963114352
TWDNuevo dólar taiwanés0,052688631118,9794264762
ARSPeso argentino0,030025625933,3048843759
CZKCorona checa0,038508624225,9682089686
VNDDong vietnamita39,57367269350,0252693251
MADDírham marroquí0,016395244660,9932956980
JODDinar de Jordania0,0012342509810,2080243626
BHDDinar bareiní0,00065656261523,0840403914
XOFFranco CFA0,96695773551,0341713637
LKRRupia de Sri Lanka0,26635430543,7543977311
UAHGrivna ucraniana0,044507918322,4679121891
NGNNaira nigeriana0,63147739501,5835879604
TNDDinar tunisio0,0042601092234,7357675808
UGXChelín ugandés6,27082404940,1594686746
RONLeu rumano0,0067614628147,8969899624
BDTTaka bengalí0,14135770377,0742518702
PENsol peruano0,0056358077177,4368568172
GELLari georgiano0,0041798520239,2429183486
XAFFranco CFA BEAC centroafricano0,96695773551,0341713637
FJDDólar fiyiano0,0035317683283,1442830641
VEFBolívar venezolano0,017397204257,4805000663
BYNRublo bielorruso0,0033600160297,6176281881
HRKKuna croata0,010918427491,5882814051
UZSSom uzbeko7,28238867820,1373175814
BGNLeva búlgara0,0028856960346,5368551342
DZDDinar argelino0,19231737915,1997380814
IRRRial iraní57,57464903280,0173687555
DOPPeso dominicano0,082192579612,1665484259
ISKCorona islándica0,18667531495,3568946727
XAGOnza de plata0,00010209719794,6018501311
CRCColón costarricense1,00000000001,0000000000
SYPLibra siria0,89877021231,1126314449
LYDDinar libio0,0023605368423,6324551181
JMDDólar jamaiquino0,22218408694,5007723734
MURRupia de Mauricio0,058117259617,2065924339
GHSCedi ghanés0,0077355541129,2732215899
AOAKwanza angoleño0,28885548983,4619387043
UYUPeso uruguayo0,050032300519,9870881340
AFNAfganí afgano0,11970394268,3539437226
LBPLibra libanesa2,62446469220,3810300832
XPFFranco CFP0,17590901735,6847569009
TTDDólar de Trinidad0,011793799384,7903184256
TZSChelín tanzano3,89643498540,2566448571
ALLLek albanés0,19561080195,1121921185
XCDDólar del Caribe Oriental0,0047005407212,7414813391
GTQQuetzal guatemalteco0,012670748478,9219363451
NPRRupia nepalesa0,17852080735,6015879334
BOBBolíviano de Bolivia0,012045920183,0156594567
ZWDDólar zimbabuense0,63004654911,5871843142
BBDDólar de Barbados o Baja0,0034818820287,2010016480
CUCPeso convertible cubano0,0017409410574,4020032959
LAKKip laosiano14,45197897860,0691946758
BNDDólar de Brunéi0,0023696016422,0118612026
BWPPula botsuanés0,017830896156,0824311368
HNLLempira hondureño0,040681328524,5813014881
PYGGuaraní paraguayo9,78213663050,1022271553
ETBBirr Etíope0,040703498324,5679128587
NADDólar de Namibia0,022929710843,6115399609
PGKKina de Papúa Nueva Guinea0,0056026977178,4854451548
SDGLibra sudanesa0,011611722986,1198643111
MOPPataca de Macao0,014032511071,2630834197
NIOCórdoba nicaragüense0,052431394819,0725424052
BMDDólar de las Bermudas0,0017409410574,4020032959
KZTTenge kazajo0,58102179901,7211058204
PABBalboa panameña0,0017409410574,4020032959
BAMMarco convertible bosnio0,0028831234346,8460680248
GYDDólar guyanés0,36042189062,7745262598
YERRial yemení0,43556861072,2958495526
MGAAriary malgache5,14371593840,1944119800
KYDDólar de las Caimanes0,0014275716700,4902494595
MZNMetical mozambiqueño0,10655228429,3850639394
RSDDinar serbio0,17612118155,6779087642
SCRRupia de las Seychelles0,023613070442,3494268980
AMDDram armenio0,83301286651,2004616498
SBDDólar de las Islas Salomón0,013487276474,1439539495
AZNManat azerbaiyano0,0029592050337,9285981246
SLLLeone sierraleonés13,16301840540,0759704172
TOPPa'anga tonganés0,0038911612256,9926934336
BZDDólar de Belice0,0034840268287,0241966515
MWKKwacha malawiano1,26470286140,7906995632
GMDDalasi gambiano0,079974575912,5039737822
BIFFranco burundí3,02561186360,3305116601
SOSChelín somalí1,01156044220,9885716743
HTGGourde haitiano0,10937169229,1431336550
GNFFranco de Guinea15,57636476020,0641998320
MVRRufiyaa maldiva0,026831394837,2697732375
MNTTugrik mongol4,24501372380,2355704987
CDFFranco congolés2,70778611980,3693053867
STDDobra santotomense36,16160327980,0276536411
TJSSomoni tayiko0,015338750165,1943602428
KPWWon norcoreano0,22579746744,4287476368
MMKKyat birmano2,37190748280,4216016043
LSLLoti basotho0,022929710843,6115399609
LRDDólar de Liberia0,19972854335,0067956421
KGSSom kirgistaní0,11950026228,3681824742
GIPLibra gibraltareña0,0013601940735,1892535993
XPTOnza de platino0,0000017789562143,8385383490
MDLLeu moldavo0,031179192232,0726718115
CUPPeso cubano0,046134936621,6755472942
KHRRiel camboyano7,12823596730,1402871629
MKDDinar macedonio0,090776771211,0160340189
VUVVatu de Ni-Vanuatu0,18537884855,3943586787
MROOuguiya mauritano0,62520678931,5994707945
ANGFlorín holandés0,0031107079321,4702379489
SZLLilangeni swazi0,022929710843,6115399609
CVEEscudo caboverdiano0,16295396566,1367024504
SRDDólar surinamés0,012926448677,3607687514
XPDOnza de paladio0,0000018637536566,7501056500
SVCColón salvadoreño0,015233233865,6459432338
BSDDólar bahameño0,0017409410574,4020032959
XDRDerechos especiales de giro del FMI0,0012345626810,0034500949
RWFFranco ruandés1,46052529400,6846851637
AWGFlorín holandés o de Aruba0,0031162844320,8949739083
DJFFranco de Yibuti0,30991605483,2266802078
BTNNgultrum butanés0,11152151358,9668797377
KMFFranco de las Comoras0,72521830171,3788951516
WSTTala samoano0,0043564067229,5469781246
SPLLuigino de Seborga0,00029015683446,4120335610
ERNNakfa eritreo0,026745237737,3898340634
FKPLibra esterlina de las Islas Falkland (Malvinas)0,0013601940735,1892535993
SHPLibra de Santa Elena0,0013601940735,1892535993
JEPLibra de Jersey0,0013601940735,1892535993
TMTManat turkmeno0,0060242231165,9965090130
TVDDólar de Tuvalu0,0022043368453,6511752229
IMPLibra manesa0,0013601940735,1892535993
GGPLibra de Guernsey0,0013601940735,1892535993
ZMWKwacha zambiano0,015750974963,4881334796