AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tabla de XE Currency: CRC - Colón costarricense

Tipos de cambio intermedio al 2015-05-28 06:13 UTC

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por CRC CRC por unidad
USDDólar estadounidense0.0018813869531.5227885819
EUREuro0.0017250739579.6853092884
GBPLibra esterlina0.0012250423816.2983402430
INRRupia india0.12022555178.3176994035
AUDDólar australiano0.0024463295408.7756757106
CADDólar canadiense0.0023445094426.5284630271
SGDDólar singapurense0.0025395886393.7645697136
CHFFranco suizo0.0017855538560.0503428118
MYRRinggit malasio0.0068554929145.8684310957
JPYYen japonés0.23315805494.2889361052
CNYYuan renminbi chino0.011660889785.7567497053
NZDDólar neozelandés0.0025959040385.2222547600
THBBaht tailandés0.063557133015.7338752166
HUFFlorín húngaro0.53287803881.8766020125
AEDDírham de los EAU0.0069106155144.7049105784
HKDDólar de Hong Kong0.014587435768.5521445927
MXNPeso mexicano0.028793845534.7296438557
ZARRand sudafricano0.022680613444.0905183180
PHPPeso filipino0.084044139711.8985095572
SEKCorona sueca0.015981689462.5716076008
IDRRupia indonesia24.84800995430.0402446716
SARRiyal de Arabia Saudita0.0070553437141.7365401008
BRLReal brasilero0.0059120978169.1446973817
TRYLira turca0.0049757338200.9753822731
KESChelín keniano0.18488222565.4088487792
KRWWon surcoreano2.08230342080.4802374092
EGPLibra egipcia0.014363822969.6193491646
IQDDinar iraquí2.18626627380.4574008262
NOKCorona noruega0.014595429468.5145994054
KWDDinar kuwaití0.00057017701753.8413745457
RUBRublo ruso0.097655083410.2401223314
DKKCorona danesa0.012861929177.7488347627
PKRRupia pakistaní0.19181677465.2133083881
ILSShequel israelí0.0072936646137.1052895555
PLNZloty polaco0.0071205313140.4389588927
QARRiyal catarí0.0068482063146.0236389489
XAUOnza de oro0.0000015841631285.2180709796
OMRRial de Omán0.00072423991380.7580131037
COPPeso colombiano4.77848951360.2092711509
CLPPeso chileno1.15734211720.8640487416
TWDNuevo dólar taiwanés0.057621571917.3546115992
ARSPeso argentino0.016899720559.1725762339
CZKCorona checa0.047360927721.1144512718
VNDDong vietnamita41.03351805880.0243703208
MADDírham marroquí0.018544783453.9235200684
JODDinar de Jordania0.0013327742750.3146296180
BHDDinar bareiní0.00070958271409.2789316557
XOFFranco CFA1.13157430330.8837245571
LKRRupia de Sri Lanka0.25189271053.9699441800
UAHGrivna ucraniana0.039696371025.1912195969
NGNNaira nigeriana0.37448956242.6703013927
TNDDinar tunisio0.0037050854269.8993094216
UGXChelín ugandés5.72750696070.1745960340
RONNuevo leu rumano0.0076685548130.4026670300
BDTTaka bengalí0.14619612176.8401267294
PENNuevo sol peruano0.0059357741168.4700226422
GELLari georgiano0.0043233256231.3034199166
XAFFranco CFA BEAC centroafricano1.13157430330.8837245571
FJDDólar fiyiano0.0038951784256.7276531728
VEFBolívar venezolano0.011946070883.7095324645
BYRRublo bielorruso27.70003194450.0361010414
HRKKuna croata0.013070303476.5093181942
UZSSom uzbeko4.76433153130.2098930340
BGNLeva búlgara0.0033738840296.3943017421
DZDDinar argelino0.18748474115.3337674007
IRRRial iraní53.84997704600.0185701101
DOPPeso dominicano0.084351880811.8551002173
ISKCorona islándica0.25425005933.9331357584
XAGOnza de plata0.00011297488851.5319075601
CRCColón costarricense1.00000000001.0000000000
SYPLibra siria0.35524676712.8149446883
LYDDinar libio0.0025715602388.8689787385
JMDDólar jamaiquino0.21797588034.5876635472
MURRupia de Mauricio0.066600082515.0149964157
GHSCedi ghanés0.0075631212132.2205448215
AOAKwanza angoleño0.20709878914.8286134576
UYUPeso uruguayo0.050750359519.7042939046
AFNAfganí afgano0.11079448639.0257199056
LBPLibra libanesa2.83431036680.3528195118
XPFFranco CFP0.20585607454.8577628918
TTDDólar de Trinidad0.011931275183.8133385652
TZSChelín tanzano3.88483525980.2574111727
ALLLek albanés0.24319819994.1118725394
XCDDólar del Caribe Oriental0.0050797486196.8601345397
GTQQuetzal guatemalteco0.014466924169.1231939024
NPRRupia nepalesa0.19237458045.1981919735
BOBBoliviano de Bolivia0.012999702576.9248375570
ZWDDólar zimbabuense0.68087391131.4687007145
BBDDólar de Barbados o Baja0.0037627738265.7613942909
CUCPeso convertible cubano0.0018813869531.5227885819
LAKKip laosiano15.23589553120.0656344747
BNDDólar de Brunéi0.0025395886393.7645697136
BWPPula botsuanés0.018614677053.7210504367
HNLLempira hondureño0.041165311624.2922976250
PYGGuaraní paraguayo9.62257806830.1039222538
ETBBirr Etíope0.038711447425.8321521569
NADDólar de Namibia0.022680613444.0905183180
PGKKina de Papúa Nueva Guinea0.0051194725195.3326232281
SDGLibra sudanesa0.011241287588.9577820327
MOPPataca de Macao0.015025058866.5554801871
NIOCórdoba nicaragüense0.051041643519.5918456228
BMDDólar de las Bermudas0.0018813869531.5227885819
KZTTenge kazajo0.34989159182.8580280966
PABBalboa panameña0.0018813869531.5227885819
BAMMarco convertible bosnio0.0033739513296.3883922879
GYDDólar guyanés0.38982858942.5652300197
YERRial yemení0.40429067812.4734678643
MGAAriary malgache5.62190873510.1778755307
KYDDólar de las Caimanes0.0015427374648.1984402100
MZNMetical mozambiqueño0.068400512314.6197735357
RSDDinar serbio0.20809871804.8054116315
SCRRupia de las Seychelles0.025324060139.4881387560
AMDDram armenio0.90180317721.1088894177
SBDDólar de las Islas Salomón0.014584394468.5664397271
AZNNuevo manat azerbaiyano0.0019778264505.6055460615
SLLLeone sierraleonés8.18224266760.1222158815
TOPPa'anga tonganés0.0037303200268.0735191015
BZDDólar de Belice0.0037531546266.4425301140
MWKKwacha malawiano0.82363079551.2141362433
GMDDalasi gambiano0.080800175612.3762107341
BIFFranco burundí2.93667209280.3405215047
SOSChelín somalí1.32210852860.7563675586
HTGGourde haitiano0.089992839011.1119952523
GNFFranco de Guinea13.67684748960.0731162646
MVRRufiyaa maldiva0.028916915834.5818346827
MNTTugrik mongol3.60184305510.2776356395
CDFFranco congolés1.73606119570.5760165612
STDDobra santotomense42.31034901110.0236348795
TJSSomoni tayiko0.011793849884.7899556256
KPWWon norcoreano0.25215052533.9658850555
MMKKyat birmano2.06274326860.4847913045
LSLLoti basotho0.022680613444.0905183180
LRDDólar de Liberia0.17402813835.7461971933
KGSSom kirgistaní0.10942201239.1389289861
GIPLibra gibraltareña0.0012250423816.2983402430
XPTOnza de platino0.0000016789595611.4331719457
MDLLeu moldavo0.034005480629.4070244859
CUPPeso cubano0.049856752320.0574637201
KHRRiel camboyano7.59603882100.1316475631
MKDDinar macedonio0.10609787189.4252597406
VUVVatu de Ni-Vanuatu0.19387692365.1579114298
MROOuguiya mauritano0.54842427501.8234057927
ANGFlorín holandés0.0033676828296.9400831318
SZLLilangeni swazi0.022680613444.0905183180
CVEEscudo caboverdiano0.19050920415.2490902190
SRDDólar surinamés0.0062071528161.1044589486
XPDOnza de paladio0.0000023925417965.2194989499
SVCColón salvadoreño0.016462135260.7454615522
BSDDólar bahameño0.0018813869531.5227885819
XDRDerechos especiales de giro del FMI0.0013535638738.7904560819
RWFFranco ruandés1.29058362290.7748432432
AWGFlorín holandés o de Aruba0.0033676825296.9401053530
DJFFranco de Yibuti0.33289988103.0039061504
BTNNgultrum butanés0.12022555178.3176994035
KMFFranco de las Comoras0.84868072751.1782994094
WSTTala samoano0.0047117127212.2370494807
SPLLuigino de Seborga0.00031356453189.1367314911
ERNNakfa eritreo0.019698115250.7662783755
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0012250423816.2983402430
SHPLibra de Santa Elena0.0012250423816.2983402430
JEPLibra de Jersey0.0012250423816.2983402430
TMTManat turkmeno0.0065848541151.8636538805
TVDDólar de Tuvalu0.0024463295408.7756757106
IMPLibra manesa0.0012250423816.2983402430
GGPLibra de Guernsey0.0012250423816.2983402430
Pegar el vínculo en un correo electrónico o mensaje instantáneo