AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data Feed.
 

De:

Fecha:

Tabla de XE Currency: CRC - Colón costarricense

Tipos de cambio intermedio al 2014-04-18 11:52 UTC

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por CRC CRC por unidad
USDDólar estadounidense0.0018198400549.4988570424
EUREuro0.0013168724759.3750089814
GBPLibra esterlina0.0010840108922.5000247358
INRRupia india0.10981824489.1059550425
AUDDólar australiano0.0019496941512.9009745393
CADDólar canadiense0.0020038766499.0327279188
AEDDírham de los EAU0.0066843997149.6020650416
MYRRinggit malasio0.0058926441169.7031057675
CHFFranco suizo0.0016060954622.6280335478
CNYYuan renminbi chino0.011344602188.1476485820
THBBaht tailandés0.058562451817.0757878133
SARRiyal de Arabia Saudita0.0068258559146.5017748327
NZDDólar neozelandés0.0021204740471.5926651870
JPYYen japonés0.18635837995.3660050097
SGDDólar singapurense0.0022781153438.9593469775
PHPPeso filipino0.080765117112.3815829963
TRYLira turca0.0038799100257.7379361926
HKDDólar de Hong Kong0.014111864070.8623610748
IDRRupia indonesia20.82160836800.0480270295
ZARRand sudafricano0.019087635952.3899347008
MXNPeso mexicano0.023741276242.1207348150
SEKCorona sueca0.012009882483.2647618212
BRLReal brasilero0.0040692532245.7453353200
HUFFlorín húngaro0.40399381852.4752853983
PKRRupia pakistaní0.17626422595.6733009495
QARRiyal catarí0.0066262193150.9156210033
OMRRial de Omán0.00070063841427.2697939062
KWDDinar kuwaití0.00051243051951.4839727338
DKKCorona danesa0.0098323394101.7051955874
NOKCorona noruega0.010886546691.8564935380
RUBRublo ruso0.064763479515.4408010073
EGPLibra egipcia0.012725219578.5841062951
KRWWon surcoreano1.88939316840.5292704646
PLNZloty polaco0.0055109016181.4585108563
COPPeso colombiano3.51659903380.2843656585
CZKCorona checa0.036149650727.6627845512
ILSShequel israelí0.0063323324157.9196950709
IQDDinar iraquí2.11855646100.4720195182
NGNNaira nigeriana0.29528476393.3865614560
MADDírham marroquí0.014797321067.5798003962
ARSPeso argentino0.014562331568.6703226657
LKRRupia de Sri Lanka0.23768562664.2072379989
TWDNuevo dólar taiwanés0.054950954018.1980462220
BDTTaka bengalí0.14121517817.0813917707
BHDDinar bareiní0.00068610701457.4986801105
VNDDong vietnamita38.31242105260.0261011957
CLPPeso chileno1.01468636740.9855262001
KESChelín keniano0.15814381926.3233580974
TNDDinar tunisio0.0028899056346.0320687533
XOFFranco CFA0.86381167701.1576597383
JODDinar de Jordania0.0012886282776.0190456304
GHSCedi ghanés0.0050454896198.1968195006
HRKKuna croata0.010035325999.6479840404
BGNLeva búlgara0.0025717069388.8468011481
RONNuevo leu rumano0.0058740309170.2408490508
PENNuevo sol peruano0.0050463991198.1611020749
DZDDinar argelino0.14422570936.9335765782
NPRRupia nepalesa0.17774478685.6260440478
XAFFranco CFA BEAC centroafricano0.86381167701.1576597383
ISKCorona islándica0.20353875414.9130692808
UAHGrivna ucraniana0.020485965348.8139067171
FJDDólar fiyiano0.0033046212302.6065478284
DOPPeso dominicano0.078580249612.7258440302
XPFFranco CFP0.15714467936.3635625753
MURRupia de Mauricio0.054777334618.2557257781
AZNNuevo manat azerbaiyano0.0014272997700.6236812027
BAMMarco convertible bosnio0.0025755786388.2622768755
XAUOnza de oro0.0000014050711757.6270478369
IRRRial iraní46.66256410260.0214304554
RSDDinar serbio0.15214781376.5725558291
LTLLitas lituano0.0045468971219.9302041767
BNDDólar de Brunéi0.0022781153438.9593469775
ETBBirr Etíope0.035383074928.2620999648
CRCColón costarricense1.00000000001.0000000000
VEFBolívar venezolano0.011442620087.3925729734
AFNAfganí afgano0.10227555019.7775079128
TZSChelín tanzano2.97359477120.3362933005
UGXChelín ugandés4.56672521960.2189752945
JMDDólar jamaiquino0.19944544915.0139023211
GELLari georgiano0.0031879618313.6800487955
LVLLat letón0.00092549791080.4994436275
ZWDDólar zimbabuense0.65860009601.5183720836
BWPPula botsuanés0.015921609862.8077193599
CUCPeso convertible cubano0.0018198400549.4988570424
ZMWKwacha zambiano0.011264801888.7720898541
MMKKyat birmano1.74732597220.5723030596
GTQQuetzal guatemalteco0.014104662770.8985405310
XCDDólar del Caribe Oriental0.0049135729203.5178916828
LYDDinar libio0.0022429527445.8408731649
MKDDinar macedonio0.081027627512.3414695797
TTDDólar de Trinidad0.011755692685.0651705644
MZNMetical mozambiqueño0.057051852817.5279145419
ALLLek albanés0.18448375495.4205314753
BOBBoliviano de Bolivia0.012574425479.5264968349
KZTTenge kazajo0.33130165673.0183972217
BBDDólar de Barbados o Baja0.0036396800274.7494285212
AOAKwanza angoleño0.17787508555.6219228064
KHRRiel camboyano7.27936000000.1373747143
XAGOnza de plata0.000092636310794.9050465968
AMDDram armenio0.75293338851.3281387375
UYUPeso uruguayo0.041710749523.9746351328
MOPPataca de Macao0.014535219968.7984088105
NADDólar de Namibia0.019087635952.3899347008
LBPLibra libanesa2.74692830190.3640429928
LAKKip laosiano14.67612903230.0681378583
BYRRublo bielorruso18.10786069650.0552246351
MGAAriary malgache4.23110367120.2363449534
SYPLibra siria0.26878960193.7203820116
VUVVatu de Ni-Vanuatu0.17023760525.8741427818
PGKKina de Papúa Nueva Guinea0.0050272032198.9177620011
MNTTugrik mongol3.23239786860.3093678565
SDGLibra sudanesa0.010341232796.7002703534
ANGFlorín holandés0.0032575149306.9824819764
MWKKwacha malawiano0.71408279381.4003978372
GMDDalasi gambiano0.072054322613.8784178829
CUPPeso cubano0.048225760020.7358059261
RWFFranco ruandés1.23840762160.8074885704
MVRRufiyaa maldiva0.027952814035.7745735889
BTNNgultrum butanés0.10981824489.1059550425
SCRRupia de las Seychelles0.022283800644.8756484087
HNLLempira hondureño0.034776892428.7547256902
KPWWon norcoreano0.23479942144.2589542763
PYGGuaraní paraguayo8.05238938050.1241867417
DJFFranco de Yibuti0.32938817103.0359317303
XBTBitcoin0.0000037608265901.7407579052
YERRial yemení0.39064935062.5598404255
CDFFranco congolés1.68114549650.5948325127
WSTTala samoano0.0041643936240.1310005275
GYDDólar guyanés0.37345372462.6777079304
AWGFlorín holandés o de Aruba0.0032575136306.9826016997
MDLLeu moldavo0.023915840441.8132912784
BZDDólar de Belice0.0036658690272.7866186038
HTGGourde haitiano0.071701698813.9466709584
KGSSom kirgistaní0.099033522010.0975909970
NIOCórdoba nicaragüense0.049490502220.2058972217
CVEEscudo caboverdiano0.14330577216.9780859856
KYDDólar de las Caimanes0.0014922690670.1204501495
GNFFranco de Guinea12.81577464790.0780288377
BSDDólar bahameño0.0018198400549.4988570424
BIFFranco burundí2.81708978330.3549762616
SLLLeone sierraleonés7.89518438180.1266594865
MROOuguiya mauritano0.53777777781.8595041322
TOPPa'anga tonganés0.0033130166301.8397221734
BMDDólar de las Bermudas0.0018198400549.4988570424
SBDDólar de las Islas Salomón0.013230388975.5835677862
UZSSom uzbeko4.13600000000.2417794971
SOSChelín somalí2.18195769990.4583040267
PABBalboa panameña0.0018198400549.4988570424
SRDDólar surinamés0.0059592931167.8051367153
XDRDerechos especiales de giro del FMI0.0011749797851.0785453666
SZLLilangeni swazi0.019087635952.3899347008
ERNNakfa eritreo0.019053719652.4831908300
LRDDólar de Liberia0.15559507526.4269386320
TJSSomoni tayiko0.0087719831113.9993076314
TMTManat turkmeno0.0051865440192.8066165061
GIPLibra gibraltareña0.0010840108922.5000247358
LSLLoti basotho0.019087635952.3899347008
KMFFranco de las Comoras0.64785875781.5435463178
SVCColón salvadoreño0.015923600062.7998693763
GGPLibra de Guernsey0.0010840108922.5000247358
XPTOnza de platino0.0000012879776441.8850011664
STDDobra santotomense32.49714285710.0307719360
IMPLibra manesa0.0010840108922.5000247358
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0010840108922.5000247358
XPDOnza de paladio0.0000022841437818.7093371984
JEPLibra de Jersey0.0010840108922.5000247358
SHPLibra de Santa Elena0.0010840108922.5000247358
SPLLuigino de Seborga0.00030330673296.9931422542
TVDDólar de Tuvalu0.0019496941512.9009745393
Pegar el vínculo en un correo electrónico o mensaje instantáneo