AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data Feed.
 

De:

Fecha:

Tabla de XE Currency: CRC - Colón costarricense

Tipos de cambio intermedio al 2014-09-03 02:32 UTC

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por CRC CRC por unidad
USDDólar estadounidense0.0018459305541.7322154925
EUREuro0.0014055415711.4695703063
GBPLibra esterlina0.0011208611892.1711834667
INRRupia india0.11193277218.9339340161
AUDDólar australiano0.0019894738502.6454835104
CADDólar canadiense0.0020169019495.8099388817
AEDDírham de los EAU0.0067804902147.4819613029
MYRRinggit malasio0.0058746815170.2219948080
CHFFranco suizo0.0016968986589.3103872209
CNYYuan renminbi chino0.011346527988.1326878361
THBBaht tailandés0.059329056916.8551474099
SARRiyal de Arabia Saudita0.0069232054144.4417630866
NZDDólar neozelandés0.0022220539450.0340894307
JPYYen japonés0.19414446025.1508036803
SGDDólar singapurense0.0023130873432.3226277388
PHPPeso filipino0.080615185112.4046108547
TRYLira turca0.0040127841249.2035410877
HKDDólar de Hong Kong0.014306634469.8976413120
IDRRupia indonesia21.76434921920.0459466989
ZARRand sudafricano0.019807740750.4853135370
MXNPeso mexicano0.024204384641.3148285850
SEKCorona sueca0.012956018077.1842087908
BRLReal brasilero0.0041404035241.5223529244
HUFFlorín húngaro0.44358038882.2543828023
PKRRupia pakistaní0.18846544265.3060125319
QARRiyal catarí0.0067218055148.7695521712
OMRRial de Omán0.00071079401406.8774710851
KWDDinar kuwaití0.00052609021900.8146589784
DKKCorona danesa0.010467459895.5341616631
NOKCorona noruega0.011429032987.4964666601
RUBRublo ruso0.069139810614.4634472036
EGPLibra egipcia0.013201534375.7487712616
KRWWon surcoreano1.87813257550.5324437758
PLNZloty polaco0.0059192387168.9406443265
COPPeso colombiano3.56722602380.2803298679
CZKCorona checa0.038981681425.6530750955
ILSShequel israelí0.0065984445151.5508703342
IQDDinar iraquí2.14676901270.4658163007
NGNNaira nigeriana0.30005600263.3327111985
MADDírham marroquí0.015666173363.8317975139
ARSPeso argentino0.015509591064.4762328266
LKRRupia de Sri Lanka0.24036773544.1602921394
TWDNuevo dólar taiwanés0.055295566918.0846323917
BDTTaka bengalí0.14310455986.9878975312
BHDDinar bareiní0.00069604021436.6985972299
VNDDong vietnamita39.10258833050.0255737546
CLPPeso chileno1.08789565250.9192058059
KESChelín keniano0.16373386386.1074720712
TNDDinar tunisio0.0032198562310.5728749957
XOFFranco CFA0.92197477921.0846283679
JODDinar de Jordania0.0013083029764.3489812514
GHSCedi ghanés0.0069268439144.3658923690
HRKKuna croata0.010696739693.4864305095
BGNLeva búlgara0.0027490489363.7621688251
RONNuevo leu rumano0.0062000436161.2891882530
PENNuevo sol peruano0.0052625539190.0218066450
DZDDinar argelino0.14842429756.7374413568
NPRRupia nepalesa0.18156097815.5077914349
XAFFranco CFA BEAC centroafricano0.92197477921.0846283679
ISKCorona islándica0.21665672514.6155963973
UAHGrivna ucraniana0.024016478241.6380782751
FJDDólar fiyiano0.0034437679290.3796196547
DOPPeso dominicano0.080851760012.3683145604
XPFFranco CFP0.16772571485.9621149992
MURRupia de Mauricio0.058052942017.2256558608
AZNNuevo manat azerbaiyano0.0014479473690.6328893450
BAMMarco convertible bosnio0.0027490002363.7686150158
XAUOnza de oro0.0000014561686747.7518770446
IRRRial iraní49.11305540780.0203611849
RSDDinar serbio0.16598601426.0246039685
LTLLitas lituano0.0048530537206.0558301397
BNDDólar de Brunéi0.0023130873432.3226277388
ETBBirr Etíope0.036703570427.2453058098
CRCColón costarricense1.00000000001.0000000000
VEFBolívar venezolano0.011615514586.0917523292
AFNAfganí afgano0.10263371269.7433871812
TZSChelín tanzano3.06498159590.3262662332
UGXChelín ugandés4.80495699820.2081184078
JMDDólar jamaiquino0.20803296334.8069305179
GELLari georgiano0.0031966371312.8287555835
ZWDDólar zimbabuense0.66804223501.4969113443
BWPPula botsuanés0.016481569160.6738347808
CUCPeso convertible cubano0.0018459305541.7322154925
ZMWKwacha zambiano0.011186329389.3948298472
MMKKyat birmano1.79613108180.5567522383
GTQQuetzal guatemalteco0.014309652769.8828980421
XCDDólar del Caribe Oriental0.0049840123200.6415610929
LYDDinar libio0.0022649181441.5170690410
MKDDinar macedonio0.086518765911.5581861265
TTDDólar de Trinidad0.011709105685.4036193969
MZNMetical mozambiqueño0.056208069917.7910396598
ALLLek albanés0.19598049305.1025486511
BOBBoliviano de Bolivia0.012755379278.3982963032
KZTTenge kazajo0.33572860322.9785963738
BBDDólar de Barbados o Baja0.0036918609270.8661077462
AOAKwanza angoleño0.18030925905.5460268947
KHRRiel camboyano7.50370733690.1332674577
XAGOnza de plata0.000096019210414.5831522499
AMDDram armenio0.75921100951.3171568741
UYUPeso uruguayo0.044080821522.6856026491
MOPPataca de Macao0.014735833467.8617876815
NADDólar de Namibia0.019807740750.4853135370
LBPLibra libanesa2.79566168800.3576970720
LAKKip laosiano14.84514836740.0673620752
BYRRublo bielorruso19.25766956750.0519273631
MGAAriary malgache4.53159754260.2206727298
SYPLibra siria0.28454969813.5143245857
VUVVatu de Ni-Vanuatu0.17424979025.7388878288
PGKKina de Papúa Nueva Guinea0.0045691310218.8599992479
MNTTugrik mongol3.30876232550.3022278126
SDGLibra sudanesa0.010507942495.1661098678
ANGFlorín holandés0.0032733884305.4938454404
MWKKwacha malawiano0.73043470721.3690477604
GMDDalasi gambiano0.074298701213.4591854781
CUPPeso cubano0.048917157320.4427251129
RWFFranco ruandés1.27000015930.7874014760
MVRRufiyaa maldiva0.028371952835.2460758564
BTNNgultrum butanés0.11193277218.9339340161
SCRRupia de las Seychelles0.024013709141.6428797601
HNLLempira hondureño0.038875294625.7232777412
KPWWon norcoreano0.24132919364.1437174887
PYGGuaraní paraguayo7.88766087340.1267802985
DJFFranco de Yibuti0.33445473832.9899411956
XBTBitcoin0.0000038747258082.8945085949
YERRial yemení0.39669773932.5208109371
CDFFranco congolés1.68718044430.5927048310
WSTTala samoano0.0043048752232.2947732891
GYDDólar guyanés0.37970178812.6336457484
AWGFlorín holandés o de Aruba0.0033042155302.6436958058
MDLLeu moldavo0.025889174138.6261839734
BZDDólar de Belice0.0036866923271.2458502811
HTGGourde haitiano0.082513093212.1192887303
KGSSom kirgistaní0.097741093110.2311112832
NIOCórdoba nicaragüense0.048317221720.6965542536
CVEEscudo caboverdiano0.15320799396.5270745638
KYDDólar de las Caimanes0.0015136630660.6490459261
GNFFranco de Guinea12.60770507030.0793165762
BSDDólar bahameño0.0018459305541.7322154925
BIFFranco burundí2.85937151050.3497272028
SLLLeone sierraleonés8.11280296570.1232619607
MROOuguiya mauritano0.53623801341.8648435490
TOPPa'anga tonganés0.0034567986289.2850051778
BMDDólar de las Bermudas0.0018459305541.7322154925
SBDDólar de las Islas Salomón0.013318401675.0840850673
UZSSom uzbeko4.34132282260.2303445380
SOSChelín somalí2.21323972970.4518263370
PABBalboa panameña0.0018459305541.7322154925
SRDDólar surinamés0.0060448352165.4304806649
XDRDerechos especiales de giro del FMI0.0012198831819.7506511602
SZLLilangeni swazi0.019807740750.4853135370
ERNNakfa eritreo0.019326886751.7413910512
LRDDólar de Liberia0.17074842285.8565694699
TJSSomoni tayiko0.0091757519108.9828944885
TMTManat turkmeno0.0052609018190.0814791202
GIPLibra gibraltareña0.0011208611892.1711834667
LSLLoti basotho0.019807740750.4853135370
KMFFranco de las Comoras0.69148108441.4461711572
SVCColón salvadoreño0.016151891661.9122531991
GGPLibra de Guernsey0.0011208611892.1711834667
XPTOnza de platino0.0000013085764249.5716038058
STDDobra santotomense34.47864021950.0290034640
IMPLibra manesa0.0011208611892.1711834667
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0011208611892.1711834667
XPDOnza de paladio0.0000020901478456.4822602308
JEPLibra de Jersey0.0011208611892.1711834667
SHPLibra de Santa Elena0.0011208611892.1711834667
SPLLuigino de Seborga0.00030765513250.3932929546
TVDDólar de Tuvalu0.0019894738502.6454835104
Pegar el vínculo en un correo electrónico o mensaje instantáneo