AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data Feed.
 

De:

Fecha:

Tabla de XE Currency: CRC - Colón costarricense

Tipos de cambio intermedio al 2014-04-25 09:53 UTC

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por CRC CRC por unidad
USDDólar estadounidense0.0018230000548.5463521668
EUREuro0.0013170334759.2822044091
GBPLibra esterlina0.0010839261922.5721192407
INRRupia india0.11074049029.0301207604
AUDDólar australiano0.0019652874508.8314278399
CADDólar canadiense0.0020103191497.4334562731
AEDDírham de los EAU0.0066958790149.3455900263
MYRRinggit malasio0.0059603897167.7742637712
CHFFranco suizo0.0016057820622.7495452721
CNYYuan renminbi chino0.011401538087.7074655791
THBBaht tailandés0.058888371916.9812811466
SARRiyal de Arabia Saudita0.0068374349146.2536766072
NZDDólar neozelandés0.0021253532470.5100389673
JPYYen japonés0.18632727795.3669007094
SGDDólar singapurense0.0022923633436.2310306254
PHPPeso filipino0.081351375012.2923552306
TRYLira turca0.0038963853256.6481277387
HKDDólar de Hong Kong0.014134335970.7496981199
IDRRupia indonesia21.09138103390.0474127322
ZARRand sudafricano0.019383534251.5901789881
MXNPeso mexicano0.023923062241.8006688780
SEKCorona sueca0.011981421283.4625530997
BRLReal brasilero0.0040325671247.9809914636
HUFFlorín húngaro0.40772898252.4526095590
PKRRupia pakistaní0.17856269125.6002740178
QARRiyal catarí0.0066369959150.6705778403
OMRRial de Omán0.00070185501424.7957552069
KWDDinar kuwaití0.00051246241951.3626925185
DKKCorona danesa0.0098305161101.7240589903
NOKCorona noruega0.010912564591.6374883198
RUBRublo ruso0.065451858915.2784048829
EGPLibra egipcia0.012756458778.3916620954
KRWWon surcoreano1.89802765920.5268627120
PLNZloty polaco0.0055364901180.6198482073
COPPeso colombiano3.53383604400.2829786067
CZKCorona checa0.036168373927.6484644601
ILSShequel israelí0.0063274682158.0410949911
IQDDinar iraquí2.12013723320.4716675809
NGNNaira nigeriana0.29355735803.4064893033
MADDírham marroquí0.014802161867.5576994353
ARSPeso argentino0.014589463568.5426165661
LKRRupia de Sri Lanka0.23821123124.1979548772
TWDNuevo dólar taiwanés0.055196860418.1169724559
BDTTaka bengalí0.14142241637.0710148108
BHDDinar bareiní0.00068729831454.9722424556
VNDDong vietnamita38.37894736840.0260559517
CLPPeso chileno1.02078527110.9796379594
KESChelín keniano0.15841842286.3123971476
TNDDinar tunisio0.0029049502344.2399780581
XOFFranco CFA0.86391725791.1575182587
JODDinar de Jordania0.0012912303774.4552111903
GHSCedi ghanés0.0050907111196.4362095447
HRKKuna croata0.010029102799.7098177997
BGNLeva búlgara0.0025758233388.2253949004
RONNuevo leu rumano0.0058631952170.5554689122
PENNuevo sol peruano0.0050970916196.1903126714
DZDDinar argelino0.14326045376.9802934046
NPRRupia nepalesa0.17719087825.6436313769
XAFFranco CFA BEAC centroafricano0.86391725791.1575182587
ISKCorona islándica0.20481397094.8824794295
UAHGrivna ucraniana0.020763053048.1624739440
FJDDólar fiyiano0.0033278865300.4910154631
DOPPeso dominicano0.078753491612.6978496983
XPFFranco CFP0.15716388666.3627848729
MURRupia de Mauricio0.054780936418.2545255074
AZNNuevo manat azerbaiyano0.0014297783699.4091223258
BAMMarco convertible bosnio0.0025758934388.2148266511
XAUOnza de oro0.0000014070710721.8935159887
IRRRial iraní46.55260469870.0214810752
RSDDinar serbio0.15246299246.5589687329
LTLLitas lituano0.0045474528219.9033261148
BNDDólar de Brunéi0.0022923633436.2310306254
ETBBirr Etíope0.035499317528.1695556775
CRCColón costarricense1.00000000001.0000000000
VEFBolívar venezolano0.011462474787.2411958310
AFNAfganí afgano0.10250718069.7554141525
TZSChelín tanzano2.99239999340.3341799232
UGXChelín ugandés4.57568836120.2185463522
JMDDólar jamaiquino0.19994230965.0014426769
GELLari georgiano0.0032107268311.4559572134
LVLLat letón0.00092561111080.3673938661
ZWDDólar zimbabuense0.65974370001.5157401276
BWPPula botsuanés0.016033420962.3697215754
CUCPeso convertible cubano0.0018230000548.5463521668
ZMWKwacha zambiano0.011375512987.9081239715
MMKKyat birmano1.75555170350.5696215030
GTQQuetzal guatemalteco0.014118222970.8304443225
XCDDólar del Caribe Oriental0.0049221049203.1651124520
LYDDinar libio0.0022437485445.6827572559
MKDDinar macedonio0.081378442812.2882665935
TTDDólar de Trinidad0.011773279384.9381020296
MZNMetical mozambiqueño0.057096217317.5142951179
ALLLek albanés0.18439565665.4231212287
BOBBoliviano de Bolivia0.012596270379.3885792649
KZTTenge kazajo0.33181290343.0137465716
BBDDólar de Barbados o Baja0.0036460000274.2731760834
AOAKwanza angoleño0.17798404695.6184810783
KHRRiel camboyano7.31394182550.1367251783
XAGOnza de plata0.000093055010746.3338223078
AMDDram armenio0.75486542441.3247394405
UYUPeso uruguayo0.041928798323.8499561163
MOPPataca de Macao0.014558366068.6890273009
NADDólar de Namibia0.019383534251.5901789881
LBPLibra libanesa2.75020366290.3636094350
LAKKip laosiano14.66613032980.0681843116
BYRRublo bielorruso18.21178821180.0549094899
MGAAriary malgache4.24387745600.2356335710
SYPLibra siria0.26980347123.7064015359
VUVVatu de Ni-Vanuatu0.17099260135.8482062534
PGKKina de Papúa Nueva Guinea0.0050922014196.3787218870
MNTTugrik mongol3.23123825730.3094788810
SDGLibra sudanesa0.010359189496.5326494789
ANGFlorín holandés0.0032631700306.4504772353
MWKKwacha malawiano0.72438141481.3804882063
GMDDalasi gambiano0.069444338614.4000219419
CUPPeso cubano0.048309500020.6998623459
RWFFranco ruandés1.24046515740.8061492046
MVRRufiyaa maldiva0.027946590935.7825397696
BTNNgultrum butanés0.11074049029.0301207604
SCRRupia de las Seychelles0.022234367344.9754196380
HNLLempira hondureño0.034837532528.7046736149
KPWWon norcoreano0.23580280754.2408316105
PYGGuaraní paraguayo8.06351733900.1240153593
DJFFranco de Yibuti0.33178633183.0139879320
XBTBitcoin0.0000039157255384.0360049905
YERRial yemení0.39164378682.5533406473
CDFFranco congolés1.68218434820.5944651673
WSTTala samoano0.0041764032239.4404827208
GYDDólar guyanés0.37410219582.6730663741
AWGFlorín holandés o de Aruba0.0032631700306.4504760708
MDLLeu moldavo0.024012209741.6454799781
BZDDólar de Belice0.0036722367272.3136039495
HTGGourde haitiano0.071826202813.9224957087
KGSSom kirgistaní0.099222602110.0783488755
NIOCórdoba nicaragüense0.049576438320.1708721887
CVEEscudo caboverdiano0.14351901066.9677180472
KYDDólar de las Caimanes0.0014948600668.9589687329
GNFFranco de Guinea12.79926981680.0781294569
BSDDólar bahameño0.0018230000548.5463521668
BIFFranco burundí2.80737957370.3562040592
SLLLeone sierraleonés7.90272238600.1265386725
MROOuguiya mauritano0.53869407321.8563411958
TOPPa'anga tonganés0.0033891058295.0630828305
BMDDólar de las Bermudas0.0018230000548.5463521668
SBDDólar de las Islas Salomón0.013296863675.2057048821
UZSSom uzbeko4.14950037560.2409928689
SOSChelín somalí2.18574648700.4575095996
PABBalboa panameña0.0018230000548.5463521668
SRDDólar surinamés0.0059696431167.5142018651
XDRDerechos especiales de giro del FMI0.0011759261850.3935436094
SZLLilangeni swazi0.019383534251.5901789881
ERNNakfa eritreo0.019086804852.3922161273
LRDDólar de Liberia0.15586645256.4157487658
TJSSomoni tayiko0.0087895850113.7710148108
TMTManat turkmeno0.0051955500192.4724042690
GIPLibra gibraltareña0.0010839261922.5721192407
LSLLoti basotho0.019383534251.5901789881
KMFFranco de las Comoras0.64793794341.5433576782
SVCColón salvadoreño0.015951250062.6910116762
GGPLibra de Guernsey0.0010839261922.5721192407
XPTOnza de platino0.0000012885776124.6056865564
STDDobra santotomense32.36860795450.0308941306
IMPLibra manesa0.0010839261922.5721192407
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0010839261922.5721192407
XPDOnza de paladio0.0000022636441779.7856932309
JEPLibra de Jersey0.0010839261922.5721192407
SHPLibra de Santa Elena0.0010839261922.5721192407
SPLLuigino de Seborga0.00030383333291.2781130005
TVDDólar de Tuvalu0.0019652874508.8314278399
Pegar el vínculo en un correo electrónico o mensaje instantáneo