Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CRC — Colon costaricain

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

10 mai 2024, 16:00 UTC

USDDollar des États-Unis0.0019560177927926505511.24279323261044
EUREuro0.0018158194339017995550.715550968203
GBPLivre britannique0.0015615977252627568640.3697852670338
INRRoupie indienne0.163441870809565356.118383221182975
AUDDollar australien0.0029611594816763387337.7055529052056
CADDollar canadien0.0026729317901158273374.1210320809072
SGDDollar de Singapour0.002649071432985816377.49076432902456
CHFFranc suisse0.0017730593547798507563.9969114988616
MYRRinggit malais0.009269375924794739107.88212800012684
JPYYen japonais0.304870561862032543.280080549241564
CNYYuan ou renminbi chinois0.014134211798235270.75031945713876
NZDDollar néo-zélandais0.003250342264164219307.65990739659424
THBBaht thaïlandais0.0719182812764933713.904670443325122
HUFForint hongrois0.70402316574359391.4204078056775211
AEDDirham des Émirats arabes unis0.0071834753440310085139.2083848148701
HKDDollar de Hong Kong0.0152839909136986565.42793735265346
MXNPeso mexicain0.0328077103584535730.480639736028692
ZARRand sud-africain0.0360789991234002727.716955134473668
PHPPeso philippin0.112591787550824238.88164245148517
SEKCouronne suédoise0.02119300052882646247.18539022541013
IDRRoupie indonésienne31.4291914605464270.03181755411224359
BRLRéal brésilien0.01008302958998308599.17654124445325
SARRial saoudien0.007335066722972439136.33141152869612
TRYLivre turque0.0630455960346727215.861536140447264
KESShilling kényan0.25711021012344733.8893826873692263
KRWWon sud-coréen2.6806491302261810.37304397234397646
EGPLivre égyptienne0.0927139825184995910.785859617242371
IQDDinar irakien2.5613849555430310.39041378682104166
NOKCouronne norvégienne0.02120824886889307847.15146479946946
KWDDinar koweïtien0.00060150310048534881662.5018211761615
RUBRouble russe0.179627371531309255.567080292246546
DKKCouronne danoise0.01354751570484790773.81427132371991
PKRRoupie pakistanaise0.54388461520635051.8386252746285145
ILSShekel israélien0.007291173050288863137.15214178881433
PLNZloty polonais0.007808132036517417128.07160474786488
QARRial qatari0.007119904765765248140.4513168221457
XAUOnce d’or8.273198816328319e-71208722.3118902445
OMRRial omanais0.0007529261249866891328.1515500842518
COPPeso colombien7.61353764908179450.13134498653468954
CLPPeso chilien1.80761351493486490.5532156026372893
TWDNouveau dollar de Taïwan0.0634878234211849715.751051872827542
ARSPeso argentin1.72650882390987140.5792035268811362
CZKCouronne tchèque0.0452421839929018622.10326539843638
VNDDong vietnamien49.83553365304920.020066003646352342
MADDirham marocain0.01964113310592232850.91355954909105
JODDinar jordanien0.001386816615089989721.075871978294
BHDDinar bahreïni0.00073546269009003651359.688279873964
XOFFranc CFA1.19109946840392270.8395604452246154
LKRRoupie sri lankaise0.58476637949601711.710084633904318
UAHHryvnia ukrainienne0.0774284153041546212.915155192984331
NGNNaira nigérian2.78981483344700230.3584467284391177
TNDDinar tunisien0.006124469464766221163.27944906133536
UGXShilling ougandais7.3870013203592570.13537292828741046
RONLeu roumain0.009036546335621412110.66174651902932
BDTTaka bangladais0.22886945655606514.369302986285698
PENSol péruvien0.007243775701728091138.0495533236124
GELLari géorgien0.005231784945906306191.13935498867667
XAFFranc CFA d’Afrique centrale, BEAC1.19109946840392270.8395604452246154
FJDDollar de Fidji0.0044407165696699735225.18888208943233
VEFBolivar vénézuélien7146.5538366530590.00013992758228045888
VESBolivar vénézuélien0.0714655383665305913.992758228045886
BYNRouble biélorusse0.006396748137707214156.32943152869387
UZSSom ouzbek24.899587460310970.040161307957168504
BGNLev bulgare0.003551434123408156281.5763900585445
DZDDinar algérien0.26310100708610893.8008216352920132
IRRRial iranien81.637207885579370.012249316529805557
DOPPeso dominicain0.113549985217478038.806694233246596
ISKCouronne islandaise0.272925220142374143.664007303826081
CRCColon costaricain11
XAGOnce d’argent0.000069282020550555314433.759178116019
SYPLivre syrienne25.431695452743050.039321011918304505
JMDDollar jamaïcain0.3066521271369253.261024175297777
LYDDinar libyen0.009489466695886207105.37999995653198
GHSCédi ghanéen0.0270548551842875336.961942438367345
MURRoupie mauricienne0.0902536611220313311.079882938465035
AOAKwanza angolais1.65447823306129750.6044201610012663
UYUPeso uruguayen0.0753190657676986213.27685081867891
AFNAfghani afghan0.14121521582790977.08138987811794
LBPLivre libanaise177.380301728905440.005637604571945784
XPFFranc CFP0.216684896646199674.614996317130433
TTDDollar de Trinidad0.01325934093527897975.41852984105049
TZSShilling tanzanien5.0655662789643520.19741129518977465
ALLLek albanais0.182476752039038385.480150149680787
XCDDollar des Caraïbes orientales0.0052825462354683505189.3026497876625
GTQQuetzal guatémaltèque0.01519121049196402365.82753892647254
NPRRoupie népalaise0.26162957469841173.8221978579934253
BOBBolíviano bolivien0.01351519135321746873.99081329040428
ZWDDollar du Zimbabwe0.70788283921166021.4126631479210017
BBDDollar de la Barbade0.003912035585585301255.62139661630522
CUCPeso cubain convertible0.0019560177927926505511.24279323261044
LAKKip laotien41.76690190889030.023942403058320804
BNDDollar du Brunei0.002649071432985816377.49076432902456
BWPPula du Botswana0.02662066497199453237.56480167013183
HNLLempira hondurien0.0483035738788005820.70240190734373
PYGGuarani paraguayen14.6438141937132240.06828821963811264
ETBBirr éthiopien0.11209447396769518.921046369227742
NADDollar namibien0.0360789991234002727.716955134473668
PGKKina de Papouasie-Nouvelle-Guinée0.007524230348180958132.9039587739041
SDGLivre soudanaise1.1751806607541960.8509329955772331
MOPPataca de Macao0.01574251064110960863.522269274420836
BMDDollar bermudien0.0019560177927926505511.24279323261044
NIOCordoba nicaraguayen0.0718609324003097713.91576711570318
BAMMark convertible de Bosnie-Herzégovine0.003551434123408156281.5763900585445
KZTTenge kazakh0.860636753341941.1619303917906112
PABBalboa panaméen0.0019560177927926505511.24279323261044
GYDDollar guyanien0.4084659590831442.448184427031894
YERRial yéménite0.48954991207768462.0426926352737538
MGAAriary malgache8.6697826748577250.11534314497870737
KYDDollar des îles Caïmans0.0016050227457950156623.0441298230139
MZNMetical mozambicain0.124933373369385658.004266378394657
RSDDinar serbe0.21268844447583764.701712885551733
SCRRoupie seychelloise0.02685408910024435237.23827668356477
AMDDram arménien0.75897878495609541.3175598841775886
AZNManat azerbaïdjanais0.003327433427066709300.53193307057313
SBDDollar des îles Salomon0.01609915340573266462.115067469567386
SLLLeone de Sierra Leone44.527098401732060.022458234106741186
TOPPa’anga de Tonga0.004639695036445038215.53140716037362
BZDDollar bélizien0.003957853294082589252.6622200714479
GMDDalasi gambien0.13262087376487267.5402911443105785
MWKKwacha malawien3.40368107791824360.2937995590972404
BIFFranc burundais5.6098544018346760.17825774581118448
HTGGourde haïtienne0.25972772514767673.850185802965075
SOSShilling somalien1.1142790753685570.8974412443931442
GNFFranc guinéen16.7997764400650880.05952460162595626
MNTTugrik mongol6.6413408142874470.1505720046543479
MVRRufiyaa maldivien0.0300491361932287333.27882683780241
CDFFranc congolais5.44638020665614950.18360818783416488
STNDobra de Sao Tomé0.0449227109675174422.26045531230465
TJSSomoni tadjik0.02135620887704959446.82479019366813
KPWWon nord-coréen1.76040082690400410.5680524484635059
KGSSom du Kirghizistan0.172834710173990635.785874833783746
LRDDollar libérien0.37867560800360962.640782714450591
LSLLoti du Lesotho0.0360789991234002727.716955134473668
MMKKyat du Myanmar4.1062236729426320.24353276383587083
GIPLivre de Gibraltar0.0015615977252627568640.3697852670338
XPTOnce de platine0.000001962662551692632509511.93782017386
MDLLeu moldave0.0346092554400054428.894005007807326
CUPPeso cubain0.0469213782744745121.31224692826224
KHRRiel cambodgien7.9527252098547530.12574305959431784
MKDDinar macédonien0.111957936118820788.9319259953015
VUVVatu vanuatais0.23464663207075314.261727480062317
ANGFlorin néerlandais0.003502162698593773285.5378479136709
MRUOuguiya mauritanien0.07803035270934712.815525821405307
SZLLilangeni du Swaziland0.0360789991234002727.716955134473668
CVEEscudo cap-verdien0.200230408976351414.994246403992047
SRDDollar du Surinam0.0633964609400200115.77375117115937
SVCColon salvadorien0.01711515568693569258.427747798012625
XPDOnce de palladium0.0000019929473593777424501769.399625402
BSDDollar bahaméen0.0019560177927926505511.24279323261044
XDRDroits de tirage spéciaux du FMI0.0014820001324769925674.7637723409749
RWFFranc rwandais2.53902924369347140.3938513124588205
AWGFlorin arubais ou néerlandais0.0035012718490988444285.6104990126315
BTNNgultrum du Bhoutan0.163441870809565356.118383221182975
DJFFranc de Djibouti0.34795006376327922.873975619330048
KMFFranc comorien0.8933246013029421.1194139269661538
ERNNakfa érythréen0.02934026689188975734.08285288217403
FKPLivre des Îles Malouines0.0015615977252627568640.3697852670338
SHPLivre de Sainte-Hélène0.0015615977252627568640.3697852670338
SPLLuigino de Seborga0.00032600296416142983067.4567716654897
WSTTala de Samoa0.00538744701140711185.6166748151119
JEPLivre de Jersey0.0015615977252627568640.3697852670338
TMTManat turkmène0.006852775771734872145.92626890327048
GGPLivre de Guernesey0.0015615977252627568640.3697852670338
IMPLivre mannoise0.0015615977252627568640.3697852670338
TVDDollar des Tuvalu0.0029611594816763387337.7055529052056
ZMWKwacha zambien0.0523007909401128219.120169734049586
ADACardano0.00433902225589578230.46666760955634
BCHBitcoin Cash0.000004559243554987564219334.63039193302
BTCBitcoin3.2117445568370544e-831135726.465893235
CLFCLF0.0000483311478033286720690.590756694754
CNHChinese Yuan Renminbi Offshore0.01414901904023377270.67627777985362
DOGEDogecoin0.01333518223814323574.98960135240252
DOTPolkadot0.00028521332791183753506.1475118340572
ETHEthereum6.708167003558071e-71490720.1914764363
LINKChainlink0.000141343761600380527074.949673599941
LTCLitecoin0.0000241916001186330841336.662109827565
LUNATerra0.006620157279731802151.0538130357701
MXVMXV0.004030724789576089248.09433841430044
SLELeone de Sierra Leone0.04452709840173206522.458234106741187
UNIUniswap0.0002702877628196823699.7605424968256
VEDVED0.0714655383665305913.992758228045886
XBTXBT3.2117445568370544e-831135726.465893235
XLMStellar Lumen0.0183683862264895554.44136396467278
XRPRipple0.0038932270109070665256.8563295175059
ZWLDollar du Zimbabwe0.02643880435677629237.82319300470556

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07767▼
GBP / EUR1,16222▲
USD / JPY155,772▲
GBP / USD1,25249▲
USD / CHF0,906501▲
USD / CAD1,36737▼
EUR / JPY167,871▲
AUD / USD0,662259▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement