Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

Cours moyen à compter du 2017-06-29 14:25 UTC

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par CRC CRC par unité
USDDollar des États-Unis0,0017538480570,1748465326
EUREuro0,0015364870650,8353194315
GBPLivre britannique0,0013509561740,2164866178
INRRoupie indienne0,11340244018,8181524097
AUDDollar australien0,0022863294437,3823002811
CADDollar canadien0,0022820300438,2063381899
SGDDollar de Singapour0,0024213669412,9898754372
CHFFranc suisse0,0016795455595,3991695580
MYRRinggit malais0,0075337660132,7357396662
JPYYen japonais0,19738180005,0663232388
CNYYuan ou renminbi chinois0,011895207384,0674715749
NZDDollar néo-zélandais0,0024022253416,2806941155
THBBaht thaïlandais0,059617882616,7734907188
HUFForint hongrois0,47570865432,1021269866
AEDDirham des Émirats arabes unis0,0064416804155,2389956527
HKDDollar de Hong Kong0,013690156373,0451850588
MXNPeso mexicain0,031555065331,6906332257
ZARRand sud-africain0,022759538343,9376224262
PHPPeso philippin0,088709199911,2727879474
SEKCouronne suédoise0,014921083667,0192614501
IDRRoupie indonésienne23,37715479170,0427768053
SARRial saoudien0,0065777006152,0288107668
BRLRéal brésilien0,0057738210173,1955305557
TRYLivre turque0,0061739340161,9712821049
KESShilling kényan0,18189259935,4977497909
KRWWon sud-coréen2,00715017540,4982188240
EGPLivre égyptienne0,031779258831,4670649316
IQDDinar irakien2,05206881920,4873130914
NOKCouronne norvégienne0,014740792067,8389599450
KWDDinar koweïtien0,00053155781881,2630119273
RUBRouble russe0,10372947229,6404616640
DKKCouronne danoise0,011426092787,5189822143
PKRRoupie pakistanaise0,18379824575,4407483379
ILSShekel israélien0,0061166453163,4883089582
PLNZloty polonais0,0065100758153,6080419608
QARRial qatari0,0065429019152,8373820126
XAUOnce d’or0,0000014073710594,4138142560
OMRRial omanais0,00067533821480,7396593376
COPPeso colombien5,31696371990,1880772660
CLPPeso chilien1,16149437950,8609598269
TWDNouveau dollar de Taïwan0,053417784418,7203571155
ARSPeso argentin0,028847798434,6646903781
CZKCouronne tchèque0,040269781624,8325161183
VNDDong vietnamien39,87553876400,0250780311
MADDirham marocain0,016924310959,0866006257
JODDinar jordanien0,0012430655804,4628194174
BHDDinar bahreïni0,00066151701511,6769580226
XOFFranc CFA1,00786939560,9921920483
LKRRoupie sri lankaise0,26922702263,7143374031
UAHHryvnia ukrainienne0,045786906121,8403051317
NGNNaira nigérian0,55289578601,8086591096
TNDDinar tunisien0,0042671095234,3506782729
UGXShilling ougandais6,29183003850,1589362704
RONNouveau leu roumain0,0070179420142,4919154372
BDTTaka bangladais0,14157753507,0632674894
PENSol péruvien0,0056977514175,5078321962
GELLari géorgien0,0042190225237,0217283770
XAFFranc CFA d’Afrique centrale, BEAC1,00786939560,9921920483
FJDDollar de Fidji0,0035865078278,8227567928
VEFBolivar vénézuélien0,017591561456,8454372290
BYNRouble biélorusse0,0033986039294,2384664605
HRKKuna croate0,011385829287,8284736482
UZSSom ouzbek6,94321567160,1440254843
BGNLev bulgare0,0030077092332,4789468102
DZDDinar algérien0,18998942895,2634507382
IRRRial iranien56,97716200250,0175508917
DOPPeso dominicain0,082879810912,0656645990
ISKCouronne islandaise0,17971206085,5644568058
XAGOnce d’argent0,00010490579532,3724602218
CRCColon costaricain1,00000000001,0000000000
SYPLivre syrienne0,37592696232,6600911886
LYDDinar libyen0,0024193166413,3398672123
JMDDollar jamaïcain0,22582819324,4281450683
MURRoupie mauricienne0,060734781616,4650299845
GHSCédi ghanéen0,0077289283129,3840446213
AOAKwanza angolais0,29097556383,4367147089
UYUPeso uruguayen0,049754907520,0985199387
AFNAfghani afghan0,11925271768,3855531359
LBPLivre libanaise2,64646392600,3778626983
XPFFranc CFP0,18335166935,4539999768
TTDDollar de Trinidad0,011819730884,6042960036
TZSShilling tanzanien3,92132819810,2550156349
ALLLek albanais0,20371228294,9088841652
XCDDollar des Caraïbes orientales0,0047353902211,1758412892
GTQQuetzal guatémaltèque0,012865406277,7278218838
NPRRoupie népalaise0,18115923855,5200055394
BOBBolíviano bolivien0,012147665382,3203448783
ZWDDollar du Zimbabwe0,63471758221,5755038589
BBDDollar de la Barbade0,0035076960285,0874232663
CUCPeso cubain convertible0,0017538480570,1748465326
LAKKip laotien14,42368154460,0693304270
BNDDollar du Brunei0,0024213669412,9898754372
BWPPula du Botswana0,017935825755,7543332058
HNLLempira hondurien0,041056611424,3566131377
PYGGuarani paraguayen9,77007268870,1023533838
ETBBirr éthiopien0,040722041924,5567253854
NADDollar namibien0,022759538343,9376224262
PGKKina de Papouasie-Nouvelle-Guinée0,0055841205179,0792286007
SDGLivre soudanaise0,011712379985,3797441669
MOPPataca de Macao0,014100861070,9176553962
NIOCordoba nicaraguayen0,052683444118,9812951173
BMDDollar bermudien0,0017538480570,1748465326
KZTTenge kazakh0,56436761711,7718947184
PABBalboa panaméen0,0017538480570,1748465326
BAMMark convertible de Bosnie-Herzégovine0,0030051073332,7668148197
GYDDollar guyanien0,36550815262,7359170863
YERRial yéménite0,43869172092,2795050653
MGAAriary malgache5,31013922670,1883189795
KYDDollar des îles Caïmans0,0014381554695,3351641980
MZNMetical mozambicain0,10567730939,4627693151
RSDDinar serbe0,18552569305,3900890154
SCRRoupie seychelloise0,023917154941,8109932147
AMDDram arménien0,84274142291,1866035925
SBDDollar des îles Salomon0,013721805672,8767067192
AZNNouveau manat azerbaïdjanais0,0029605548337,7745259437
SLLLeone de Sierra Leone13,21750953960,0756572180
TOPPa’anga de Tonga0,0038626878258,8870864258
BZDDollar bélizien0,0035127523284,6770623058
MWKKwacha malawien1,27321331910,7854143410
GMDDalasi gambien0,080603128612,4064663120
BIFFranc burundais3,02375685930,3307144213
SOSShilling somalien1,00789356690,9921682535
HTGGourde haïtienne0,10963493689,1211800680
GNFFranc guinéen15,83967016840,0631326277
MVRRufiyaa maldivien0,027041606036,9800521934
MNTTugrik mongol4,11589116120,2429607492
CDFFranc congolais2,60503309150,3838722830
STDDobra de Sao Tomé37,83576581930,0264300187
TJSSomoni tadjik0,015453103164,7119218022
KPWWon nord-coréen0,22633253084,4182778160
MMKKyat du Myanmar2,39588415610,4173824504
LSLLoti du Lesotho0,022759538343,9376224262
LRDDollar libérien0,16311088966,1307985180
KGSSom du Kirghizistan0,12089873408,2713852098
GIPLivre de Gibraltar0,0013509561740,2164866178
XPTOnce de platine0,0000019066524485,7881101680
MDLLeu moldave0,031728504031,5174014729
CUPPeso cubain0,046476971321,5160319446
KHRRiel cambodgien7,13438970090,1401661588
MKDDinar macédonien0,095004597310,5258064232
VUVVatu vanuatais0,18997603595,2638218040
MROOuguiya mauritanien0,63074294271,5854319285
ANGFlorin néerlandais0,0031315978319,3258080208
SZLLilangeni du Swaziland0,022759538343,9376224262
CVEEscudo cap-verdien0,17012681395,8779681864
SRDDollar du Surinam0,013141445976,0951271968
XPDOnce de palladium0,0000020533487017,1960294820
SVCColon salvadorien0,015346169865,1628396037
BSDDollar bahaméen0,0017538480570,1748465326
XDRDroits de tirage spéciaux du FMI0,0012613041792,8302010929
RWFFranc rwandais1,46567052330,6822815797
AWGFlorin arubais ou néerlandais0,0031393879318,5334338171
DJFFranc de Djibouti0,31268135913,1981439603
BTNNgultrum du Bhoutan0,11340244018,8181524097
KMFFranc comorien0,75590204671,3229227311
WSTTala de Samoa0,0044156741226,4659867757
SPLLuigino de Seborga0,00029230803421,0490928798
ERNNakfa érythréen0,026923320437,1425212762
FKPLivre des Îles Malouines0,0013509561740,2164866178
SHPLivre de Sainte-Hélène0,0013509561740,2164866178
JEPLivre de Jersey0,0013509561740,2164866178
TMTManat turkmène0,0061306014163,1161328882
TVDDollar des Tuvalu0,0022863294437,3823002811
IMPLivre mannoise0,0013509561740,2164866178
GGPLivre de Guernesey0,0013509561740,2164866178
ZMWKwacha zambien0,016130874461,9929195824