Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CRC — Costa Rican Colon

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 1, 2024, 16:00 UTC

USDUS Dollar0.001970765154640771507.4171306739381
EUREuro0.0018453362797597674541.9066491936005
GBPBritish Pound0.0015781692938955957633.6455815406046
INRIndian Rupee0.164478802566406266.0798107986970695
AUDAustralian Dollar0.0030348989760878003329.5002594416078
CADCanadian Dollar0.0027120145827398763368.7295807199261
SGDSingapore Dollar0.0026875481781052763372.08635296168006
CHFSwiss Franc0.0018120567049150836551.8591097549908
MYRMalaysian Ringgit0.009395942180650936106.42892227022213
JPYJapanese Yen0.310695589217648953.218584475299643
CNYChinese Yuan Renminbi0.01426852033248789170.08435189478668
NZDNew Zealand Dollar0.003339913427323266299.4089582739389
THBThai Baht0.0730971169622934413.680430112118401
HUFHungarian Forint0.71894484161466021.390927289712692
AEDEmirati Dirham0.007237635030418231138.16667955723298
HKDHong Kong Dollar0.0154182626156647464.85815068320434
MXNMexican Peso0.03355446041571312529.80229714949351
ZARSouth African Rand0.036700353727054527.24769378075033
PHPPhilippine Peso0.113828914318810048.785114098507673
SEKSwedish Krona0.02162806221115361246.23622727903469
IDRIndonesian Rupiah31.9603710483480830.03128874813397031
BRLBrazilian Real0.01023882379499077797.66746845367513
SARSaudi Arabian Riyal0.007390369329902891135.31123484638348
TRYTurkish Lira0.0640321254358946615.617160810961106
KESKenyan Shilling0.261083116387456073.830197884247584
KRWSouth Korean Won2.7289262020828820.36644450085778774
EGPEgyptian Pound0.0943006605671507410.604379587435744
IQDIraqi Dinar2.5808462758529030.38746980374471385
NOKNorwegian Krone0.02184015420024314245.78722250911888
KWDKuwaiti Dinar0.00060722746061967891646.8293429606997
RUBRussian Ruble0.181143784446663325.520476471520578
DKKDanish Krone0.01376405085189260772.65303003893628
PKRPakistani Rupee0.54856019613207981.8229539931096723
ILSIsraeli Shekel0.007403612265525026135.06920191600352
PLNPolish Zloty0.007984705568839267125.23943323628019
QARQatari Riyal0.007173585162892407139.40031062470828
XAUGold Ounce8.542574126489772e-71170607.3429308478
OMROmani Rial0.00075874604586399791317.9640348059831
COPColombian Peso7.7151294162341050.12961545374673938
CLPChilean Peso1.89237659645674670.5284360427371501
TWDTaiwan New Dollar0.0641837437109557115.580269117728438
ARSArgentine Peso1.72591925784051360.5794013801382629
CZKCzech Koruna0.0463134277720265921.592010095266627
VNDVietnamese Dong50.231933685005240.01990765488485486
MADMoroccan Dirham0.01994501662508053250.13783737550343
JODJordanian Dinar0.0013972724946403065715.6800150549199
BHDBahraini Dinar0.00074100769814492991349.51364540941
XOFCFA Franc1.21046125006237750.8261313610398251
LKRSri Lankan Rupee0.58755112628426931.701979547421001
UAHUkrainian Hryvnia0.0781010573660099512.803923963713276
NGNNigerian Naira2.7656715282023270.36157583784000374
TNDTunisian Dinar0.006201836419721078161.24256306085772
UGXUgandan Shilling7.5076268914944270.13319788189433393
RONRomanian Leu0.009181597316312266108.91351096648225
BDTBangladeshi Taka0.216263167421472844.62399590241417
PENPeruvian Sol0.007422691444597959134.7220219867517
GELGeorgian Lari0.005273656429411303189.62175738695774
XAFCentral African CFA Franc BEAC1.21046125006237750.8261313610398251
FJDFijian Dollar0.004475416178565471223.44290678247836
VEFVenezuelan Bolívar7174.555200130990.0001393814629765121
VESVenezuelan Bolívar0.071745552001309913.93814629765121
BYNBelarusian Ruble0.006444345988544675155.174784497539
UZSUzbekistani Som24.8893089048293030.040177893400887836
BGNBulgarian Lev0.003609164056042546277.07247009893524
DZDAlgerian Dinar0.265313319675433653.769128520284365
IRRIranian Rial82.75380201672350.012084036934011957
DOPDominican Peso0.116035460169359968.618055192270074
ISKIcelandic Krona0.276627747805869353.614966350742861
CRCCosta Rican Colon11
XAGSilver Ounce0.000074277004137458613463.117038880282
SYPSyrian Pound25.623525277911660.03902663623190185
JMDJamaican Dollar0.3081356963534963.245323446241655
LYDLibyan Dinar0.009660076108670937103.51885313847522
GHSGhanaian Cedi0.02688320953888343637.19793942585673
MURMauritian Rupee0.0913222476778373210.950234202817224
AOAAngolan Kwanza1.6642265408157250.6008797333023228
UYUUruguayan Peso0.0755366257111424213.23861094648407
AFNAfghan Afghani0.142804608207206567.0025751448372064
LBPLebanese Pound181.835229611174380.00549948435261055
XPFCFP Franc0.220207193287949084.541177720258993
TTDTrinidadian Dollar0.01343957996288931474.40708733169475
TZSTanzanian Shilling5.0943010176632790.1962977838436986
ALLAlbanian Lek0.184875492307806485.409045771924494
XCDEast Caribbean Dollar0.005325541530230821187.77433136582033
GTQGuatemalan Quetzal0.01533450093554895565.21242551048834
NPRNepalese Rupee0.26328944320817483.7981013891594997
BOBBolivian Bolíviano0.013669431670533173.155930992777
ZWDZimbabwean Dollar0.7132199094644951.4020920991266597
BBDBarbadian or Bajan Dollar0.003941530309281542253.70856533696906
CUCCuban Convertible Peso0.001970765154640771507.4171306739381
LAKLao Kip42.1561303194764040.02372134236282104
BNDBruneian Dollar0.0026875481781052763372.08635296168006
BWPBotswana Pula0.02718245481559749836.788436025512766
HNLHonduran Lempira0.0487332410275578120.51987470799484
PYGParaguayan Guarani14.6909934804501370.06806891591986192
ETBEthiopian Birr0.112817786552547368.86385055546386
NADNamibian Dollar0.036700353727054527.24769378075033
PGKPapua New Guinean Kina0.007516136319786977133.04708129992272
SDGSudanese Pound1.15371229483933010.8667672213194741
MOPMacau Pataca0.0158808104941346862.9690783332081
BMDBermudian Dollar0.001970765154640771507.4171306739381
NIONicaraguan Cordoba0.0729153479366441113.714533747667177
BAMBosnian Convertible Mark0.003609164056042546277.07247009893524
KZTKazakhstani Tenge0.87183431117529311.147006933750899
PABPanamanian Balboa0.001970765154640771507.4171306739381
GYDGuyanese Dollar0.41221901397350062.425894891069447
YERYemeni Rial0.49311586187863082.027920976198748
MGAMalagasy Ariary8.7924836796009450.1137335065312724
KYDCaymanian Dollar0.00161977487523271617.3697439629269
MZNMozambican Metical0.125852431741305987.945813888249171
RSDSerbian Dinar0.216114490989372244.627176990409109
SCRSeychellois Rupee0.02727842710042147436.6590051661941
AMDArmenian Dram0.76064367873601721.3146760144799046
AZNAzerbaijan Manat0.003352275641581203298.30482541355684
SBDSolomon Islander Dollar0.01642800358090299260.8716692247661
SLLSierra Leonean Leone44.831333317176360.022305827777307417
TOPTongan Pa'anga0.0047169845358568211.99984702056236
BZDBelizean Dollar0.003989602963640511250.65150821110788
GMDGambian Dalasi0.133903986682210437.468037545239519
MWKMalawian Kwacha3.42887693561531440.2916406796677727
BIFBurundian Franc5.6456668687390540.1771269937192287
HTGHaitian Gourde0.26161378123938713.8224286016681965
SOSSomali Shilling1.13221891822023820.8832214193805592
GNFGuinean Franc16.939245968306940.05903450495204947
MNTMongolian Tughrik6.6969603584020150.14932147518917277
MVRMaldivian Rufiyaa0.03038838629409783332.9073084145381
CDFCongolese Franc5.4887942012881480.182189377726225
STNSao Tomean Dobra0.0453692158359849122.04137721081886
TJSTajikistani Somoni0.02151692556462472546.47504110178581
KPWNorth Korean Won1.77366475651353440.5638044034689422
KGSKyrgyzstani Som0.174770573196398245.721787036060419
LRDLiberian Dollar0.381298664223242162.62261605882396
LSLBasotho Loti0.036700353727054527.24769378075033
MMKBurmese Kyat4.1457607635251540.24121025236142588
GIPGibraltar Pound0.0015781692938955957633.6455815406046
XPTPlatinum Ounce0.0000020669593165763967483802.4589938944
MDLMoldovan Leu0.0349913868228261128.57846146719926
CUPCuban Peso0.0473666257849241421.11191125457537
KHRCambodian Riel8.0555382820755060.12413819722328355
MKDMacedonian Denar0.113206945755912218.833380260572705
VUVNi-Vanuatu Vatu0.237831051401312364.20466542996783
ANGDutch Guilder0.0035323482040025746283.0977984749295
MRUMauritanian Ouguiya0.0782155387349844412.785183304666257
SZLSwazi Lilangeni0.036700353727054527.24769378075033
CVECape Verdean Escudo0.203485231569109534.91436155974971
SRDSurinamese Dollar0.0662120806873247615.102984072080881
SVCSalvadoran Colon0.01724419510310674657.990529219878646
XPDPalladium Ounce0.000002078556825006441481103.03647671564
BSDBahamian Dollar0.001970765154640771507.4171306739381
XDRIMF Special Drawing Rights0.0014980901034016253667.5165917786645
RWFRwandan Franc2.5609065673819620.3904867177650722
AWGAruban or Dutch Guilder0.0035276696268069802283.473257359742
BTNBhutanese Ngultrum0.164478802566406266.0798107986970695
DJFDjiboutian Franc0.351159133600221552.8477117759905797
KMFComorian Franc0.90784593754678331.101508481386433
ERNEritrean Nakfa0.02956147731961156633.82780871159587
FKPFalkland Island Pound0.0015781692938955957633.6455815406046
SHPSaint Helenian Pound0.0015781692938955957633.6455815406046
SPLSeborgan Luigino0.00032846085779295173044.50279622164
WSTSamoan Tala0.005488034266018733182.21460572720605
JEPJersey Pound0.0015781692938955957633.6455815406046
TMTTurkmenistani Manat0.006904765434266562144.82751217546928
GGPGuernsey Pound0.0015781692938955957633.6455815406046
IMPIsle of Man Pound0.0015781692938955957633.6455815406046
TVDTuvaluan Dollar0.0030348989760878003329.5002594416078
ZMWZambian Kwacha0.0527650908088852918.951924173161977
ADACardano0.004507408373586849221.85697791660988
BCHBitcoin Cash0.000004891639075656764204430.4546049807
BTCBitcoin3.470258735201126e-828816295.1614051
CLFCLF0.0000507833990871665919691.474339548666
CNHChinese Yuan Renminbi Offshore0.01427504804151775870.05230364840702
DOGEDogecoin0.0158188120292247863.215872225583695
DOTPolkadot0.00030367349984190143293.0104224458846
ETHEthereum6.836951397528384e-71462640.205927906
LINKChainlink0.000154388989159640366477.145847272736
LTCLitecoin0.0000255582006325666839126.385083845984
LUNATerra0.004675219272613646213.8937110089721
MXVMXV0.0041374584447343545241.69427037331974
SLESierra Leonean Leone0.04483133331717635622.30582777730742
UNIUniswap0.000290653020245522043440.5285008057867
VEDVED0.071745552001309913.93814629765121
XBTXBT3.470258735201126e-828816295.1614051
XLMStellar Lumen0.0184771550995358154.12088574312625
XRPRipple0.0039541144282476005252.90112821625746
ZWLZimbabwean Dollar0.02645683325409594537.79741854952289

Live Currency Rates

CurrencyRateChange
EUR / USD1.07126▲
GBP / EUR1.17004▼
USD / JPY155.776▼
GBP / USD1.25342▲
USD / CHF0.916662▼
USD / CAD1.37232▼
EUR / JPY166.876▼
AUD / USD0.652934▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement