目前與歷史匯率表

使用您選擇的基準貨幣與 捷匯 Currency 表建立目前及歷史匯率表。 基於商業用途,透過 捷匯 Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2018-05-25 05:32 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ CHF CHF/單位
USD美元1.00780644580.9922540228
EUR歐元0.86065339521.1619079244
GBP英國鎊0.75391073531.3264169791
INR印度盧比68.77792713740.0145395484
AUD澳洲元1.33197399250.7507654096
CAD加拿大元1.30033746580.7690311372
SGD新加坡元1.35094179620.7402243404
CHF瑞士法郎1.00000000001.0000000000
MYR馬來西亞令吉4.01554184950.2490323940
JPY日本圓110.42151123110.0090562064
CNY中國元,人民幣6.43708842850.1553497379
NZD新西蘭元1.45549206830.6870528681
THB泰國銖32.25478370090.0310031532
HUF匈牙利福林274.87466447130.0036380217
AED阿聯酋迪拉姆3.70116917200.2701848939
HKD香港元7.90639546480.1264798864
MXN墨西哥披索19.74649140520.0506419079
ZAR南非蘭特12.53239685320.0797931961
PHP菲律賓披索52.97136910710.0188781226
SEK瑞典克朗8.83089977260.1132387442
IDR印尼盾14264.51821500940.0000701040
SAR沙地阿拉伯利雅3.77927417160.2646010727
BRL巴西雷亞爾3.67772949020.2719068933
TRY土耳其里拉4.78747109680.2088785456
KES肯雅先令101.83616606670.0098196941
KRW南韓圜1085.66615016380.0009210935
EGP埃及鎊18.05633464480.0553822257
IQD伊拉克第納爾1198.01128248340.0008347167
NOK挪威克朗8.16959217710.1224051309
KWD科威特第納爾0.30479302923.2809149303
RUB俄羅斯盧布62.04526149400.0161172663
DKK丹麥克朗6.41114667810.1559783375
PKR巴基斯坦盧比116.55392573070.0085797196
ILS以色列謝克爾3.59294774240.2783230015
PLN波蘭茲羅提3.70928993480.2695933771
QAR卡塔爾利雅3.66841546250.2725972590
XAU黃金安士0.00077362551292.6151205068
OMR阿曼里亞爾0.38750157842.5806346497
COP哥倫比亞披索2874.74066904360.0003478575
CLP智利披索631.78893137170.0015828071
TWD台灣新台幣30.19488344990.0331181937
ARS阿根廷披索24.76923502040.0403726639
CZK捷克克朗22.20620877460.0450324506
VND越南盾22956.37389839870.0000435609
MAD摩洛哥迪拉姆9.55430455070.1046648654
JOD約旦第納爾0.71453477001.3995120209
BHD巴林第納爾0.37893522362.6389734649
XOF非洲財政共同體法郎564.55161913180.0017713172
LKR斯里蘭卡盧比159.33198063170.0062762039
UAH烏克蘭格里夫納26.33122730100.0379777208
NGN尼日利亞奈拉362.92896897700.0027553601
TND突尼西亞第納爾2.56036679750.3905690392
UGX烏干達先令3765.58145979690.0002655632
RON羅馬尼亞新列伊3.98395837470.2510066386
BDT孟加拉塔卡84.68742791440.0118081281
PEN秘魯索爾3.29032877810.3039209962
GEL格魯吉亞拉里2.50730254830.3988349953
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)564.55161913180.0017713172
FJD斐濟元2.08667815550.4792305883
VEF委內瑞拉玻利瓦爾10.06546687690.0993495893
BYN白俄羅斯盧布2.01485346490.4963140086
HRK克羅地亞庫納6.36446089860.1571224988
UZS烏兹別克索姆8059.49644183360.0001240772
BGN保加利亞列弗1.68329172990.5940740884
DZD阿爾及利亞第納爾117.80879352380.0084883307
IRR伊朗里亞爾42420.71908888710.0000235734
DOP多米尼加披索49.95044192220.0200198429
ISK冰島克朗106.54137616320.0093860248
XAG白銀安士0.060640212416.4907074098
CRC哥斯達尼加科朗569.46948907950.0017560203
SYP敍利亞鎊519.04647755150.0019266097
LYD利比亞第納爾1.37141418210.7291743173
JMD牙買加元127.73847874140.0078284947
MUR毛里求斯盧比35.08120789700.0285052899
GHS加納塞地4.67831280110.2137522741
AOA安哥拉寬扎236.35636711820.0042308993
UYU烏拉圭披索31.51019411050.0317357613
AFN阿富汗阿富汗尼72.38136950750.0138157099
LBP黎巴嫩鎊1519.26821696930.0006582116
XPF法屬波利尼西亞法郎102.70326911230.0097367884
TTD千里達元6.79483051700.1471707054
TZS坦桑尼亞先令2299.38612282120.0004348987
ALL阿爾巴尼亞列克108.79897407500.0091912631
XCD東加勒比海元2.72295895710.3672475479
GTQ危地馬拉格查爾7.48706996870.1335635975
NPR尼泊爾盧比110.56051787340.0090448202
BOB玻利維亞玻利維亞諾6.96277712180.1436208545
ZWD津巴布韋元364.72515271720.0027417906
BBD巴巴多斯元2.01561289150.4961270114
CUC古巴可兌換披索1.00780644580.9922540228
LAK寮國基普8400.55732825920.0001190397
BND文萊元1.35094179620.7402243404
BWP博茨瓦納普拉9.98505371940.1001496865
HNL洪都拉斯倫皮拉24.01736735690.0416365368
PYG巴拉圭瓜拉尼5681.35275126570.0001760144
ETB埃塞俄比亞比爾27.72974579580.0360623573
NAD納米比亞元12.53239685320.0797931961
PGK巴布亞新幾內亞基那3.28800194050.3041360736
SDG蘇丹鎊18.19286239220.0549666115
MOP澳門幣(帕塔卡)8.14358732880.1227960062
NIO尼加拉瓜科多巴31.63029866890.0316152563
BMD百慕達元1.00780644580.9922540228
KZT哈薩克堅戈329.29814142670.0030367617
PAB巴拿馬巴波亞1.00780644580.9922540228
BAM波斯尼亞可兌換馬克1.68329172990.5940740884
GYD圭亞那元210.62605340340.0047477507
YER也門里亞爾252.27832897340.0039638759
MGA馬達加斯加阿里亞里3294.55600625610.0003035310
KYD開曼群島元0.82668273231.2096539107
MZN莫桑比克梅蒂卡爾60.37461124270.0165632536
RSD塞爾維亞第納爾101.70198797450.0098326495
SCR塞舌爾盧比13.59214690340.0735718946
AMD亞美尼亞德拉姆486.41407212130.0020558616
SBD所羅門群島元7.93867466840.1259656104
AZN阿塞拜疆馬納特1.71456389750.5832386891
SLL塞拉利昂利昂7783.11767013120.0001284832
TOP汤加潘加2.24331233890.4457694021
BZD伯利茲元2.02556563390.4936892605
MWK馬拉威克瓦查726.48436345910.0013764921
GMD岡比亞達拉西47.52869124360.0210399229
BIF布隆迪法郎1774.86057441500.0005634245
SOS索馬里先令580.03269399920.0017240407
HTG海地古德64.92070597820.0154034061
GNF幾內亞法郎9098.93839416630.0001099029
MVR馬爾代夫羅非亞15.63614633690.0639543771
MNT蒙古圖格里克2430.20043696100.0004114887
CDF剛果法郎1621.47188795140.0006167236
STD聖多美多布拉21111.41147479260.0000473677
TJS塔吉克斯坦索莫尼9.05251954440.1104664834
KPW北韓圜907.00609092200.0011025284
MMK緬甸元1356.17060410190.0007373704
LSL萊索托洛蒂12.53239685320.0797931961
LRD利比里亞元138.08303494280.0072420193
KGS吉爾吉斯索姆68.83086628360.0145283657
GIP直布羅陀鎊0.75391073531.3264169791
XPT白金安士0.0011057143904.3927220493
MDL摩爾多瓦列伊16.82792602220.0594250295
CUP古巴披索26.70687081240.0374435480
KHR柬埔寨里爾4095.77348621690.0002441541
MKD馬其頓第納爾52.91929952120.0188966976
VUV瓦努阿圖瓦圖110.98135780950.0090105223
MRO毛里塔尼亞烏吉亞359.25013283640.0027835759
ANG荷蘭盾1.80427340560.5542397271
SZL斯威士蘭里蘭吉尼12.53239685320.0797931961
CVE佛得角埃斯庫多94.90424988480.0105369359
SRD蘇里南元7.52063256070.1329675386
XPD鈀安士0.0010301009970.7786516245
SVC薩爾瓦多科朗8.81830640030.1134004597
BSD巴哈馬元1.00780644580.9922540228
XDR國際貨幣基金組織特別提款權0.71048717581.4074849401
RWF盧旺達法郎874.43054565000.0011436014
AWG阿魯巴弗羅林或荷蘭盾1.80397353790.5543318563
DJF吉布提法郎179.18869041430.0055807093
BTN不丹努扎姆68.77792713740.0145395484
KMF科摩羅法郎423.41371434880.0023617563
WST薩摩亞塔拉2.57064985240.3890066938
SPL塞波加鲁基尼0.16796774035.9535241606
ERN厄立特里亞納克法15.11709668630.0661502682
FKP褔克蘭群島鎊0.75391073531.3264169791
SHP聖赫勒拿島鎊0.75391073531.3264169791
JEP澤西島鎊0.75391073531.3264169791
TMT土庫曼馬納特3.52935576240.2833378291
TVD圖瓦盧元1.33197399250.7507654096
IMP人島鎊0.75391073531.3264169791
GGP格恩西島鎊0.75391073531.3264169791
ZMW贊比亞克瓦查10.45931371440.0956085674
AD