目前與歷史匯率表

使用您選擇的基準貨幣與 捷匯 Currency 表建立目前及歷史匯率表。 基於商業用途,透過 捷匯 Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2019-02-23 16:04 GMT

所有數值均為即時中間價匯率,不適用於消費者,僅供參考。若要查看匯款報價,請使用我們的匯款服務。

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ CHF CHF/單位
USD美元0.99871488011.0012867736
EUR歐元0.88199577141.1337922838
GBP英國鎊0.76558414871.3061921432
INR印度盧比70.95269996730.0140938964
AUD澳洲元1.40199529020.7132691579
CAD加拿大元1.31220653540.7620751559
SGD新加坡元1.35525748880.7378671642
CHF瑞士法郎1.00000000001.0000000000
MYR馬來西亞令吉4.07324792510.2455043293
JPY日本圓110.60379365460.0090412812
CNY中國元,人民幣6.70246261290.1491988927
NZD新西蘭元1.46029934840.6847911020
THB泰國銖31.37052395210.0318770576
HUF匈牙利福林281.53375808480.0035519719
AED阿聯酋迪拉姆3.66778039700.2726444584
HKD香港元7.84381698650.1274889511
MXN墨西哥披索19.19042322660.0521093250
ZAR南非蘭特14.02208614000.0713160645
PHP菲律賓披索51.98816551620.0192351469
SEK瑞典克朗9.36026148890.1068346222
IDR印尼盾14041.92911101960.0000712153
SAR沙地阿拉伯利雅3.74518080020.2670098063
BRL巴西雷亞爾3.74669910540.2669016037
TRY土耳其里拉5.31300266030.1882174853
KES肯雅先令99.87149126540.0100128674
KRW南韓圜1120.56618776180.0008924060
EGP埃及鎊17.49997380760.0571429427
IQD伊拉克第納爾1189.46931821950.0008407111
NOK挪威克朗8.60944177140.1161515493
KWD科威特第納爾0.30380909273.2915407211
RUB俄羅斯盧布65.76803244530.0152049554
DKK丹麥克朗6.57589715430.1520705048
PKR巴基斯坦盧比138.32227317680.0072294937
ILS以色列謝克爾3.60656108280.2772724424
PLN波蘭茲羅提3.81864290070.2618731382
QAR卡塔爾利雅3.63532216340.2750787840
XAU黃金安士0.00075193481329.9024861655
OMR阿曼里亞爾0.38400587142.6041268494
COP哥倫比亞披索3106.30084509290.0003219263
CLP智利披索650.90706087290.0015363176
TWD台灣新台幣30.78180428390.0324867246
ARS阿根廷披索39.16186930170.0255350426
CZK捷克克朗22.51976189790.0444054429
VND越南盾23177.41568738940.0000431454
MAD摩洛哥迪拉姆9.55460095300.1046616185
JOD約旦第納爾0.70808885001.4122521489
BHD巴林第納爾0.37551679492.6629967383
XOF非洲財政共同體法郎578.55130023730.0017284552
LKR斯里蘭卡盧比179.36433947700.0055752442
UAH烏克蘭格里夫納27.07465783850.0369349081
NGN尼日利亞奈拉361.53774356480.0027659629
TND突尼西亞第納爾3.04259251940.3286670803
UGX烏干達先令3664.98397712890.0002728525
RON羅馬尼亞新列伊4.20020739240.2380834817
BDT孟加拉塔卡83.54747436570.0119692427
PEN秘魯索爾3.30225064990.3028237726
GEL格魯吉亞拉里2.65358550120.3768486071
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)578.55130023730.0017284552
FJD斐濟元2.12476593830.4706400747
VEF委內瑞拉玻利瓦爾9.97466486460.1002539949
VES委內瑞拉玻利瓦爾3286.51343291930.0003042738
BYN白俄羅斯盧布2.13225676490.4689866701
HRK克羅地亞庫納6.54337982800.1528262192
UZS烏兹別克索姆8389.20499249050.0001192008
BGN保加利亞列弗1.72503378970.5796987897
DZD阿爾及利亞第納爾119.23354189310.0083869017
IRR伊朗里亞爾41970.99296088280.0000238260
DOP多米尼加披索50.51500277590.0197960991
ISK冰島克朗119.49623237920.0083684647
XAG白銀安士0.062728477015.9417229398
CRC哥斯達尼加科朗609.16623257430.0016415880
SYP敍利亞鎊514.56652326730.0019433833
LYD利比亞第納爾1.38661577660.7211803131
JMD牙買加元130.56222147510.0076591834
MUR毛里求斯盧比34.48562962570.0289975857
GHS加納塞地5.27172287810.1896913065
AOA安哥拉寬扎313.28882703250.0031919427
UYU烏拉圭披索32.71290571570.0305689751
AFN阿富汗阿富汗尼74.48423620400.0134256596
LBP黎巴嫩鎊1505.56268168810.0006642035
XPF法屬波利尼西亞法郎105.25009205520.0095011793
TTD千里達元6.75960264580.1479376899
TZS坦桑尼亞先令2338.49098995860.0004276262
ALL阿爾巴尼亞列克109.65890461180.0091191865
XCD東加勒比海元2.69832490260.3706002932
GTQ危地馬拉格查爾7.71007918940.1297003540
NPR尼泊爾盧比114.05646519750.0087675872
BOB玻利維亞玻利維亞諾6.92608674770.1443816742
ZWD津巴布韋元361.43491509310.0027667499
BBD巴巴多斯元1.99742976010.5006433868
CUC古巴可兌換披索0.99871488011.0012867736
LAK寮國基普8577.26068324750.0001165873
BND文萊元1.35525748880.7378671642
BWP博茨瓦納普拉10.55721461800.0947219542
HNL洪都拉斯倫皮拉24.38661911990.0410060942
PYG巴拉圭瓜拉尼6104.14171305760.0001638232
ETB埃塞俄比亞比爾28.56324094920.0350100327
NAD納米比亞元14.02208614000.0713160645
PGK巴布亞新幾內亞基那3.35841526200.2977594853
SDG蘇丹鎊47.54212604950.0210339773
MOP澳門幣(帕塔卡)8.07913149610.1237756807
NIO尼加拉瓜科多巴32.65797544530.0306203917
BMD百慕達元0.99871488011.0012867736
KZT哈薩克堅戈375.31205296770.0026644495
PAB巴拿馬巴波亞0.99871488011.0012867736
BAM波斯尼亞可兌換馬克1.72503378970.5796987897
GYD圭亞那元208.92179717900.0047864800
YER也門里亞爾249.22933485250.0040123688
MGA馬達加斯加阿里亞里3501.64338649580.0002855802
KYD開曼群島元0.82089624701.2181807429
MZN莫桑比克梅蒂卡爾62.34975809030.0160385546
RSD塞爾維亞第納爾104.08393633790.0096076305
SCR塞舌爾盧比13.94204524450.0717254881
AMD亞美尼亞德拉姆488.08194049920.0020488363
SBD所羅門群島元8.18616632860.1221573029
AZN阿塞拜疆馬納特1.69781534350.5889922033
SLL塞拉利昂利昂8758.72949811210.0001141718
TOP汤加潘加2.32311149920.4304571693
BZD伯利茲元2.01271006970.4968425483
MWK馬拉威克瓦查728.90660708300.0013719179
GMD岡比亞達拉西49.49630662700.0202035277
BIF布隆迪法郎1813.51626149170.0005514150
SOS索馬里先令580.25565757600.0017233783
HTG海地古德81.29547328140.0123008079
GNF幾內亞法郎9132.25022036750.0001095020
MVR馬爾代夫羅非亞15.64984954650.0638983779
MNT蒙古圖格里克2618.13105807330.0003819518
CDF剛果法郎1640.58888470640.0006095372
STN聖多美多布拉21.57226823040.0463558115
TJS塔吉克斯坦索莫尼9.42627079200.1060864919
KPW北韓圜899.90653776410.0011112265
MMK緬甸元1524.07659543560.0006561350
LSL萊索托洛蒂14.02208614000.0713160645
LRD利比里亞元161.07273463650.0062083754
KGS吉爾吉斯索姆69.61042409240.0143656645
GIP直布羅陀鎊0.76558414871.3061921432
XPT白金安士0.0011848550843.9851575331
MDL摩爾多瓦列伊17.04506903640.0586679935
CUP古巴披索26.46594432150.0377844066
KHR柬埔寨里爾3979.88023705120.0002512638
MKD馬其頓第納爾54.06044289270.0184978137
VUV瓦努阿圖瓦圖112.27552498760.0089066606
MRU毛里塔尼亞烏吉亞35.80394818010.0279298807
ANG荷蘭盾1.78420411060.5604739918
SZL斯威士蘭里蘭吉尼14.02208614000.0713160645
CVE佛得角埃斯庫多97.25767371520.0102819650
SRD蘇里南元7.40547270530.1350352692
XPD鈀安士0.00066862681495.6025650677
SVC薩爾瓦多科朗8.73875520050.1144327741
BSD巴哈馬元0.99871488011.0012867736
XDR國際貨幣基金組織特別提款權0.71768413611.3933706344
RWF盧旺達法郎883.59539579410.0011317397
AWG阿魯巴弗羅林或荷蘭盾1.78769963530.5593780858
DJF吉布提法郎177.77120967310.0056252078
BTN不丹努扎姆70.95269996730.0140938964
KMF科摩羅法郎433.91347517800.0023046069
WST薩摩亞塔拉2.63861273510.3789870286
SPL塞波加鲁基尼0.16645247936.0077206656
ERN厄立特里亞納克法14.98072320090.0667524516
FKP褔克蘭群島鎊0.76558414871.3061921432
SHP聖赫勒拿島鎊0.76558414871.3061921432
JEP澤西島鎊0.76558414871.3061921432
TMT土庫曼馬納特3.50548921930.2852668879
TVD圖瓦盧元1.40199529020.7132691579
IMP人島鎊0.76558414871.3061921432
GGP格恩西島鎊0.76558414871.3061921432
ZMW贊比亞克瓦查11.98502578210.0834374509
AD