目前與歷史匯率表

使用您選擇的基準貨幣與 捷匯 Currency 表建立目前及歷史匯率表。 基於商業用途,透過 捷匯 Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2019-04-25 08:57 GMT

所有數值均為即時中間價匯率,不適用於消費者,僅供參考。若要查看匯款報價,請使用我們的匯款服務。

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ CHF CHF/單位
USD美元0.98036050471.0200329320
EUR歐元0.87936463611.1371846887
GBP英國鎊0.76044725681.3150155925
INR印度盧比68.76221564650.0145428705
AUD澳洲元1.39789866380.7153594362
CAD加拿大元1.32393617820.7553234185
SGD新加坡元1.33698486490.7479516233
CHF瑞士法郎1.00000000001.0000000000
MYR馬來西亞令吉4.05289361090.2467372934
JPY日本圓109.71416687720.0091145932
CNY中國元,人民幣6.60842602470.1513219632
NZD新西蘭元1.48621677190.6728493575
THB泰國銖31.45035098130.0317961475
HUF匈牙利福林283.31771291740.0035296064
AED阿聯酋迪拉姆3.60037395340.2777489263
HKD香港元7.68958751940.1300459872
MXN墨西哥披索18.72375306480.0534080959
ZAR南非蘭特14.20044150750.0704203457
PHP菲律賓披索51.16116724270.0195460748
SEK瑞典克朗9.34975562320.1069546671
IDR印尼盾13910.80507997660.0000718866
SAR沙地阿拉伯利雅3.67635189250.2720087819
BRL巴西雷亞爾3.91272789530.2555761675
TRY土耳其里拉5.78793369420.1727732301
KES肯雅先令99.50619918500.0100496251
KRW南韓圜1141.25694182240.0008762269
EGP埃及鎊16.83796019680.0593896166
IQD伊拉克第納爾1175.63334951670.0008506053
NOK挪威克朗8.50063161610.1176383174
KWD科威特第納爾0.29846755383.3504479375
RUB俄羅斯盧布63.50129226000.0157477110
DKK丹麥克朗6.56533480410.1523151568
PKR巴基斯坦盧比138.81961709340.0072035928
ILS以色列謝克爾3.55781789600.2810711591
PLN波蘭茲羅提3.77739959390.2647323840
QAR卡塔爾利雅3.56851223700.2802288275
XAU黃金安士0.00076771341302.5695061212
OMR阿曼里亞爾0.37694861402.6528814876
COP哥倫比亞披索3158.75920057200.0003165800
CLP智利披索659.68747721990.0015158693
TWD台灣新台幣30.36968549720.0329275718
ARS阿根廷披索43.05859999560.0232241643
CZK捷克克朗22.64276640440.0441642148
VND越南盾22718.69729329300.0000440166
MAD摩洛哥迪拉姆9.47249019050.1055688610
JOD約旦第納爾0.69507559781.4386924288
BHD巴林第納爾0.36861554982.7128535426
XOF非洲財政共同體法郎576.82538861330.0017336269
LKR斯里蘭卡盧比171.78992138520.0058210633
UAH烏克蘭格里夫納26.19187079220.0381797852
NGN尼日利亞奈拉352.45012338260.0028372809
TND突尼西亞第納爾2.96439296620.3373371923
UGX烏干達先令3666.73510861220.0002727222
RON羅馬尼亞新列伊4.18417437730.2389957755
BDT孟加拉塔卡83.08788298190.0120354493
PEN秘魯索爾3.25822581910.3069154980
GEL格魯吉亞拉里2.64887200030.3775191855
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)576.82538861330.0017336269
FJD斐濟元2.11141618360.4736157693
VEF委內瑞拉玻利瓦爾9.79135054040.1021309569
VES委內瑞拉玻利瓦爾5086.68046984380.0001965919
BYN白俄羅斯盧布2.06738283020.4837033497
HRK克羅地亞庫納6.52333813250.1532957482
UZS烏兹別克索姆8277.11472551870.0001208150
BGN保加利亞列弗1.71988773620.5814332988
DZD阿爾及利亞第納爾117.58349208190.0085045952
IRR伊朗里亞爾41252.62107092900.0000242409
DOP多米尼加披索50.07806559310.0199688224
ISK冰島克朗119.58401156970.0083623219
XAG白銀安士0.065710077415.2183658847
CRC哥斯達尼加科朗584.47476181530.0017109379
SYP敍利亞鎊504.88652912330.0019806431
LYD利比亞第納爾1.37248592620.7286049211
JMD牙買加元131.15320586310.0076246707
MUR毛里求斯盧比34.41895175500.0290537611
GHS加納塞地5.00972864730.1996116098
AOA安哥拉寬扎314.82498579240.0031763680
UYU烏拉圭披索33.94957963100.0294554457
AFN阿富汗阿富汗尼76.07225795350.0131453966
LBP黎巴嫩鎊1477.89346079660.0006766388
XPF法屬波利尼西亞法郎104.93611409470.0095296077
TTD千里達元6.68667444130.1495511721
TZS坦桑尼亞先令2259.79344124280.0004425183
ALL阿爾巴尼亞列克108.61278136560.0092070195
XCD東加勒比海元2.64949521280.3774303857
GTQ危地馬拉格查爾7.47846891270.1337172103
NPR尼泊爾盧比110.53526165170.0090468868
BOB玻利維亞玻利維亞諾6.80377283010.1469772764
ZWD津巴布韋元354.79246664170.0028185491
BBD巴巴多斯元1.96072100930.5100164660
CUC古巴可兌換披索0.98036050471.0200329320
LAK寮國基普8480.72951905660.0001179144
BND文萊元1.33698486490.7479516233
BWP博茨瓦納普拉10.55854557000.0947100141
HNL洪都拉斯倫皮拉23.97708787040.0417064827
PYG巴拉圭瓜拉尼6114.43533925780.0001635474
ETB埃塞俄比亞比爾28.29768755090.0353385766
NAD納米比亞元14.20044150750.0704203457
PGK巴布亞新幾內亞基那3.31204928890.3019278739
SDG蘇丹鎊46.91039577740.0213172365
MOP澳門幣(帕塔卡)7.92027514500.1262582400
NIO尼加拉瓜科多巴32.36041153690.0309019556
BMD百慕達元0.98036050471.0200329320
KZT哈薩克堅戈372.63785013230.0026835707
PAB巴拿馬巴波亞0.98036050471.0200329320
BAM波斯尼亞可兌換馬克1.71988773620.5814332988
GYD圭亞那元206.12485425780.0048514285
YER也門里亞爾245.47550333270.0040737262
MGA馬達加斯加阿里亞里3587.48130234320.0002787471
KYD開曼群島元0.80389561291.2439426015
MZN莫桑比克梅蒂卡爾62.99886755920.0158733012
RSD塞爾維亞第納爾103.72403198270.0096409673
SCR塞舌爾盧比13.34424889090.0749386502
AMD亞美尼亞德拉姆472.29273373700.0021173309
SBD所羅門群島元7.83970493730.1275558210
AZN阿塞拜疆馬納特1.66317418730.6012599327
SLL塞拉利昂利昂8801.25213012800.0001136202
TOP汤加潘加2.21835291710.4507849010
BZD伯利茲元1.97656848470.5059273219
MWK馬拉威克瓦查712.69413274280.0014031265
GMD岡比亞達拉西48.60964035670.0205720510
BIF布隆迪法郎1802.44373223080.0005548023
SOS索馬里先令569.39097772950.0017562625
HTG海地古德83.58630388430.0119636825
GNF幾內亞法郎8998.07913256440.0001111348
MVR馬爾代夫羅非亞15.36220809150.0650948089
MNT蒙古圖格里克2590.09475781770.0003860863
CDF剛果法郎1613.95442604060.0006195962
STN聖多美多布拉21.47031319470.0465759391
TJS塔吉克斯坦索莫尼9.25352118620.1080669704
KPW北韓圜882.37437158390.0011333058
MMK緬甸元1487.46016897500.0006722869
LSL萊索托洛蒂14.20044150750.0704203457
LRD利比里亞元164.45716520490.0060806107
KGS吉爾吉斯索姆68.39974441050.0146199377
GIP直布羅陀鎊0.76044725681.3150155925
XPT白金安士0.0011097228901.1259399456
MDL摩爾多瓦列伊17.52880341490.0570489597
CUP古巴披索25.97955337390.0384918088
KHR柬埔寨里爾3981.76275323600.0002511450
MKD馬其頓第納爾54.10252825850.0184834246
VUV瓦努阿圖瓦圖113.16283820210.0088368233
MRU毛里塔尼亞烏吉亞35.88359047240.0278678913
ANG荷蘭盾1.75484532860.5698507918
SZL斯威士蘭里蘭吉尼14.20044150750.0704203457
CVE佛得角埃斯庫多96.96753842460.0103127296
SRD蘇里南元7.31096489760.1367808510
XPD鈀安士0.00069203341445.0168742772
SVC薩爾瓦多科朗8.57815441590.1165751922
BSD巴哈馬元0.98036050471.0200329320
XDR國際貨幣基金組織特別提款權0.70943788881.4095666665
RWF盧旺達法郎891.60996473270.0011215666
AWG阿魯巴弗羅林或荷蘭盾1.75484530340.5698508000
DJF吉布提法郎174.27912991030.0057379217
BTN不丹努扎姆68.76221564650.0145428705
KMF科摩羅法郎432.61904145990.0023115025
WST薩摩亞塔拉2.57819817160.3878677795
SPL塞波加鲁基尼0.16339341686.1201976165
ERN厄立特里亞納克法14.70540757010.0680021955
FKP褔克蘭群島鎊0.76044725681.3150155925
SHP聖赫勒拿島鎊0.76044725681.3150155925
JEP澤西島鎊0.76044725681.3150155925
TMT土庫曼馬納特3.43126204680.2914379567
TVD圖瓦盧元1.39789866380.7153594362
IMP人島鎊0.76044725681.3150155925
GGP格恩西島鎊0.76044725681.3150155925
ZMW贊比亞克瓦查12.34077127060.0810322125
AD