Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CHF — 瑞士法郎

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月9日 16:00 [UTC]

USD美元1.10223401297835570.9072483594458237
EUR歐元1.02340789780433280.9771274993533339
GBP英國鎊0.88157013517127151.1343396969836324
INR印度盧比91.996112649495670.010870024517340104
AUD澳洲元1.66898191744281930.5991676659578073
CAD加拿大元1.50920352664433550.6626011550764576
SGD新加坡元1.49215026769283470.6701737898999957
CHF瑞士法郎11
MYR馬來西亞令吉5.2251582188657780.1913817645539295
JPY日本圓171.60996831234470.005827167325035077
CNY中國元，人民幣7.9579883958648730.1256598967296333
NZD新西蘭元1.8316674265937470.5459506379166473
THB泰國銖40.54246880850260.024665493478539205
HUF匈牙利福林397.163047975341160.0025178576030620236
AED阿聯酋迪拉姆4.0479544126630110.24703835519287237
HKD香港元8.6135871125222680.11609565061996288
MXN墨西哥披索18.590410587240550.05379117342821604
ZAR南非蘭特20.3854788077757550.04905452599026343
PHP菲律賓披索63.215601616054250.015818879745439926
SEK瑞典克朗11.9869628141158680.0834239678146326
IDR印尼盾17673.267447902790.000056582632665283736
BRL巴西雷亞爾5.6845648318072370.17591496087873448
SAR沙地阿拉伯利雅4.1333775486688340.24193289585221966
TRY土耳其里拉35.5472918881941950.02813153820958483
KES肯雅先令144.381826090350610.006926079459434351
KRW南韓圜1506.62346433940890.0006637358461946283
EGP埃及鎊52.191206918249430.019160315674752775
IQD伊拉克第納爾1443.3206325404130.0006928467434431968
NOK挪威克朗11.9918847440673190.08338972741501079
KWD科威特第納爾0.339028302885731662.9496062467004314
RUB俄羅斯盧布101.241125621118560.00987740894685789
DKK丹麥克朗7.63424955405317450.1309886443873295
PKR巴基斯坦盧比307.203377969324040.003255172539475967
ILS以色列謝克爾4.1102029857783130.24329698641650876
PLN波蘭茲羅提4.38729358659200750.2279309511121153
QAR卡塔爾利雅4.0121318072412150.2492440547928087
XAU黃金安士0.000472995258816900352114.1860967090724
OMR阿曼里亞爾0.42419034699088752.3574322402519976
COP哥倫比亞披索4299.3249141482560.0002325946561305919
CLP智利披索1024.18129093886730.0009763896380916115
TWD台灣新台幣35.7327031253557340.027985568192024225
ARS阿根廷披索972.47676360057150.0010283022046691627
CZK捷克克朗25.509367115028460.039201286158560354
VND越南盾28061.5719116290060.00003563592243332561
MAD摩洛哥迪拉姆11.0578239762525730.09043370577679369
JOD約旦第納爾0.78148391520165421.2796168680477062
BHD巴林第納爾0.41443998887986182.412894572994212
XOF非洲財政共同體法郎671.31157442003670.001489621269920641
LKR斯里蘭卡盧比329.26837512192570.003037036276653375
UAH烏克蘭格里夫納43.72559183368620.02286990199706342
NGN尼日利亞奈拉1563.62040373176520.0006395414114662239
TND突尼西亞第納爾3.4546994648472990.2894607794904675
UGX烏干達先令4163.9031272162980.00024015928551837656
RON羅馬尼亞新列伊5.091685491623810.19639861920872217
BDT孟加拉塔卡128.967653299556050.007753882267496004
PEN秘魯索爾4.0876628285276670.24463857268780398
GEL格魯吉亞拉里2.95060878608163430.3389131099714461
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）671.31157442003670.001489621269920641
FJD斐濟元2.51071633495202030.3982927047866242
VEF委內瑞拉玻利瓦爾4027240.80615316422.483089658984668e-7
VES委內瑞拉玻利瓦爾40.272408061531640.02483089658984668
BYN白俄羅斯盧布3.60446515264488050.27743367119702106
UZS烏兹別克索姆14036.2942091329970.00007124387570540734
BGN保加利亞列弗2.0016118687626480.4995973573129229
DZD阿爾及利亞第納爾148.388658954860380.006739059487721354
IRR伊朗里亞爾45985.896533777690.00002174579763309556
DOP多米尼加披索64.056830777325940.015611137608043633
ISK冰島克朗153.825660803940080.006500865946381724
CRC哥斯達尼加科朗563.13699636669540.0017757668319643388
XAG白銀安士0.0392127421253860125.50191457670613
SYP敍利亞鎊14331.2404853222470.00006977763027730773
JMD牙買加元172.833918048158350.005785901351384978
LYD利比亞第納爾5.35565859880298150.186718399157016
GHS加納塞地15.3667542155562110.06507555115234881
MUR毛里求斯盧比50.863788428422610.01966035230362828
AOA安哥拉寬扎931.41156956064280.0010736392296175914
UYU烏拉圭披索42.3738150807990340.023599479964057635
AFN阿富汗阿富汗尼79.58870759541070.012564596539040454
LBP黎巴嫩鎊100020.774019383560.000009997923029531893
XPF法屬波利尼西亞法郎122.12504747023710.008188328444610909
TTD千里達元7.4691663509208340.13388374994174757
TZS坦桑尼亞先令2848.60667366169630.0003510488159864366
ALL阿爾巴尼亞列克102.930629557160780.009715281100507277
XCD東加勒比海元2.97895775818389640.33568787514786513
GTQ危地馬拉格查爾8.5601013118197730.116821047271859
NPR尼泊爾盧比147.262777323680180.006790582237913543
BOB玻利維亞玻利維亞諾7.6136629419334640.13134282507994152
ZWD津巴布韋元398.89848929686690.002506903452461519
BBD巴巴多斯元2.20446802595671130.45362417972291186
CUC古巴可兌換披索1.10223401297835570.9072483594458237
LAK寮國基普23577.7582950957550.000042412853142531494
BND文萊元1.49215026769283470.6701737898999957
BWP博茨瓦納普拉15.0469525076460580.0664586400131092
HNL洪都拉斯倫皮拉27.209154768678010.036752336061212615
PYG巴拉圭瓜拉尼8246.5954789945080.0001212621623732086
ETB埃塞俄比亞比爾63.3056816995734050.015796370454482265
NAD納米比亞元20.3854788077757550.04905452599026343
PGK巴布亞新幾內亞基那4.2313702253020190.23633006490908598
SDG蘇丹鎊662.38969406986810.0015096853241417145
MOP澳門幣（帕塔卡）8.8719947258979350.11271422390287658
BMD百慕達元1.10223401297835570.9072483594458237
NIO尼加拉瓜科多巴40.5852199193513740.02463951167413021
BAM波斯尼亞可兌換馬克2.0016118687626480.4995973573129229
KZT哈薩克堅戈485.08496067877620.002061494544379827
PAB巴拿馬巴波亞1.10223401297835570.9072483594458237
GYD圭亞那元230.10970800751080.0043457532003272105
YER也門里亞爾275.870533683402750.0036248887717295307
MGA馬達加斯加阿里亞里4894.51193564440750.0002043104630550545
KYD開曼群島元0.9066856741431461.1029180547547965
MZN莫桑比克梅蒂卡爾70.349796162483540.014214682267029575
RSD塞爾維亞第納爾119.895945743792940.008340565594577416
SCR塞舌爾盧比14.836811854964810.06739992457782445
AMD亞美尼亞德拉姆425.494661016073450.002350205752551673
AZN阿塞拜疆馬納特1.874793911856220.5333919604048144
SBD所羅門群島元9.0733485985916270.11021289319306225
SLL塞拉利昂利昂25107.721052367750.00003982838577480915
TOP汤加潘加2.6230180254581180.38124023178428107
BZD伯利茲元2.2313290676156890.4481633903817517
GMD岡比亞達拉西74.808273770965560.013367505351902906
MWK馬拉威克瓦查1917.50226612383810.0005215117695904809
BIF布隆迪法郎3161.1039251520340.00031634518309988963
HTG海地古德146.153817626836120.006842106598633141
SOS索馬里先令629.49181926162560.001588582995682087
GNF幾內亞法郎9459.189597925570.0001057173016406504
MNT蒙古圖格里克3741.7756741956640.0002672527930779712
MVR馬爾代夫羅非亞16.952145070407640.0589895848488013
CDF剛果法郎3067.84618908962370.00032596158293605575
STN聖多美多布拉25.3941552743302030.039379140168165176
TJS塔吉克斯坦索莫尼12.0371028226984990.08307646904156114
KPW北韓圜992.02198285281860.0010080421777794062
KGS吉爾吉斯索姆97.422836376159520.010264533832077089
LRD利比里亞元213.386793495603230.004686325632521418
LSL萊索托洛蒂20.3854788077757550.04905452599026343
MMK緬甸元2313.4497605472320.00043225490220434105
GIP直布羅陀鎊0.88157013517127151.1343396969836324
XPT白金安士0.0011223558357185055890.9830271072843
MDL摩爾多瓦列伊19.4987519427335060.05128533369401956
CUP古巴披索26.435121305957260.03782846268893973
KHR柬埔寨里爾4495.4861966517920.00022244534990337493
MKD馬其頓第納爾63.228696466648790.015815603608520846
VUV瓦努阿圖瓦圖132.614365505448570.0075406611960068095
ANG荷蘭盾1.97667430763682320.5059002366431988
MRU毛里塔尼亞烏吉亞43.9680805427969550.022743772019491182
SZL斯威士蘭里蘭吉尼20.3854788077757550.04905452599026343
CVE佛得角埃斯庫多112.851188890883760.008861226982437055
SRD蘇里南元36.4203701549273260.0274571619054429
SVC薩爾瓦多科朗9.6445476135606130.10368552679380842
XPD鈀安士0.0011399253223051545877.2504482818244
BSD巴哈馬元1.10223401297835570.9072483594458237
XDR國際貨幣基金組織特別提款權0.83459275866011921.1981891642642941
RWF盧旺達法郎1425.7070334895340.000701406373476617
AWG阿魯巴弗羅林或荷蘭盾1.97299888323125680.5068426589082814
BTN不丹努扎姆91.996112649495670.010870024517340104
DJF吉布提法郎196.057958749593150.005100532548526675
KMF科摩羅法郎503.48368081502760.001986161693227521
ERN厄立特里亞納克法16.5335101946753370.060483223963054916
FKP褔克蘭群島鎊0.88157013517127151.1343396969836324
SHP聖赫勒拿島鎊0.88157013517127151.1343396969836324
SPL塞波加鲁基尼0.183705668094903275.443490178448903
WST薩摩亞塔拉3.04560295851945240.3283422079699208
JEP澤西島鎊0.88157013517127151.1343396969836324
TMT土庫曼馬納特3.8617165722242620.2589521994422347
GGP格恩西島鎊0.88157013517127151.1343396969836324
IMP人島鎊0.88157013517127151.1343396969836324
TVD圖瓦盧元1.66898191744281930.5991676659578073
ZMW贊比亞克瓦查30.115503906391840.03320548788120247
ADACardano2.41108880655398440.41475038052589874
BCHBitcoin Cash0.0024626794632257383406.06177739840774
BTCBitcoin0.0000178360021353623556066.37588461381
CLFCLF0.0274217917849922836.46734713182717
CNHChinese Yuan Renminbi Offshore7.9637494265737120.12556899350237788
DOGEDogecoin7.3735755698679520.1356194142888412
DOTPolkadot0.158563921462614336.306604874399355
ETHEthereum0.000366997807649475332724.8119175554143
LINKChainlink0.0784175754099861712.752243292039529
LTCLitecoin0.0134982300835744274.08378682304944
LUNATerra3.85563840921879160.2593604207305878
MXVMXV2.29028170081206770.43662751164864516
SLE塞拉利昂利昂25.107721052367750.03982838577480915
UNIUniswap0.149611317984507146.683986301782022
VEDVED40.272408061531640.02483089658984668
XBTXBT0.0000178360021353623556066.37588461381
XLMStellar Lumen10.2723706561372250.09734851218618658
XRPRipple2.1331997413104290.4687793555542521
ZWL津巴布韋元14.8786029541797920.06721061131072616

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07807▲
GBP / EUR1.16172▼
USD / JPY155.757▲
GBP / USD1.25241▲
USD / CHF0.906535▼
USD / CAD1.36655▼
EUR / JPY167.916▲
AUD / USD0.662011▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement