当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-26 04:34 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ CHF 兑目标货币 目标货币兑 CHF
USD美元1.01085901260.9892576388
EUR欧元0.86674499461.1537418805
GBP英镑0.75974374151.3162332842
INR印度卢比68.47365877720.0146041561
AUD澳大利亚元1.33770774100.7475474420
CAD加拿大元1.31061097570.7630029189
SGD新加坡元1.35676987600.7370446659
CHF瑞士法郎1.00000000001.0000000000
MYR马来西亚林吉特4.02448734850.2484788529
JPY日元110.63813572450.0090384748
CNY中国人民币6.46129765000.1547676727
NZD新西兰元1.46109544060.6844179868
THB泰铢32.25559218490.0310023761
HUF匈牙利福林277.15564688480.0036080809
AED阿联酋迪拉姆3.71237972390.2693689963
HKD港币7.93068453370.1260925202
MXN墨西哥比索19.75109535410.0506301034
ZAR南非兰特12.59523432810.0793951088
PHP菲律宾比索53.18940847370.0188007355
SEK瑞典克朗8.86013975510.1128650369
IDR印度尼西亚卢比14280.53628683890.0000700254
SAR沙特里亚尔3.79072129740.2638020370
BRL巴西雷亚尔3.69383144410.2707216112
TRY土耳其里拉4.75908851710.2101242699
KES肯尼亚先令102.24345908480.0097805768
KRW韩元1089.18418765330.0009181184
EGP埃及镑18.10022345970.0552479367
IQD伊拉克第纳尔1197.86780297520.0008348167
NOK挪威克朗8.25984071230.1210677100
KWD科威特第纳尔0.30584951613.2695817631
RUB俄罗斯卢布62.71306737250.0159456401
DKK丹麦克朗6.46366961230.1547108779
PKR巴基斯坦卢比116.80365443170.0085613760
ILS以色列谢克尔3.60059393780.2777319568
PLN波兰兹罗提3.74017472430.2673671884
QAR卡塔尔里亚尔3.67952680600.2717740766
XAU金(盎司)0.00077662201287.6277775059
OMR阿曼里亚尔0.38867529042.5728417134
COP哥伦比亚比索2908.39804770530.0003438319
CLP智利比索631.70400366790.0015830199
TWD新台币30.28877791440.0330155282
ARS阿根廷比索24.85013258940.0402412340
CZK捷克克朗22.32105999330.0448007398
VND越南盾23019.71573535550.0000434410
MAD摩洛哥迪拉姆9.60200231440.1041449447
JOD约旦第纳尔0.71669904001.3952858093
BHD巴林第纳尔0.38008298882.6310043585
XOFCFA 法郎568.54744642300.0017588682
LKR斯里兰卡卢比159.76266063680.0062592848
UAH乌克兰格里夫纳26.44195629470.0378186844
NGN尼日利亚奈拉364.90648101180.0027404282
TND突尼斯第纳尔2.58286320350.3871672331
UGX乌干达先令3774.55092346290.0002649322
RON罗马尼亚新列伊4.01502493920.2490644554
BDT孟加拉国塔卡85.19391277550.0117379278
PEN秘鲁索尔3.30478839900.3025912341
GEL格鲁吉亚拉里2.50025879930.3999585964
XAF中非金融合作法郎568.54744642300.0017588682
FJD斐济元2.08968359130.4785413467
VEF委内瑞拉玻利瓦尔10.09595438870.0990495758
BYN白俄罗斯卢布2.02171802550.4946288194
HRK克罗地亚库纳6.40943574780.1560199742
UZS乌兹别克斯坦索姆8102.03498607910.0001234258
BGN保加利亚列弗1.69520586280.5898988565
DZD阿尔及利亚第纳尔118.08506222910.0084684716
IRR伊朗里亚尔42572.32665341230.0000234894
DOP多米尼加比索50.02157853990.0199913723
ISK冰岛克朗107.40311179200.0093107172
XAG银(盎司)0.061227014716.3326597709
CRC哥斯达黎加科朗571.67843720310.0017492351
SYP叙利亚镑520.82486930520.0019200312
LYD利比亚第纳尔1.37571770710.7268933116
JMD牙买加元127.56316994430.0078392533
MUR毛里求斯卢比35.29656925580.0283313654
GHS加纳塞地4.68321491620.2135285307
AOA安哥拉宽扎237.07221037840.0042181241
UYU乌拉圭比索31.61588319710.0316296715
AFN阿富汗尼72.59989302570.0137741250
LBP黎巴嫩镑1523.86996154880.0006562240
XPFCFP 法郎103.43019028600.0096683570
TTD特立尼达元6.82011512320.1466250909
TZS坦桑尼亚先令2305.97431462380.0004336562
ALL阿尔巴尼列克109.63597996680.0091210933
XCD东加勒比元2.72964892670.3663474780
GTQ危地马拉格查尔7.48963441780.1335178654
NPR尼泊尔卢比110.07140648430.0090850116
BOB玻利维亚诺6.99354130120.1429890748
ZWD津巴布韦元365.82987667300.0027335110
BBD巴巴多斯元2.02171802530.4946288194
CUC古巴可兑换比索1.01085901260.9892576388
LAK老挝基普8468.76317817740.0001180810
BND文莱元1.35676987600.7370446659
BWP博茨瓦纳普拉10.03404976740.0996606578
HNL洪都拉斯伦皮拉24.12723437020.0414469385
PYG巴拉圭瓜拉尼5712.76348857300.0001750466
ETB埃塞俄比亚比尔27.83259477130.0359290971
NAD纳米比亚元12.59523432810.0793951088
PGK巴布亚新几内亚基那3.28956730390.3039913483
SDG苏丹镑18.21679043530.0548944120
MOP澳门元8.16860506980.1224199226
NIO尼加拉瓜科多巴31.75447479220.0314916246
BMD百慕大元1.01085901260.9892576388
KZT哈萨克斯坦坚戈332.17313044110.0030104783
PAB巴拿马巴波亚1.01085901260.9892576388
BAM波斯尼亚可兑换马尔卡1.69520586280.5898988565
GYD圭亚那元212.04789941130.0047159156
YER也门里亚尔252.95948640230.0039532022
MGA马尔加什阿里亚3298.00569127050.0003032135
KYD开曼元0.82907141261.2061687146
MZN莫桑比克梅蒂卡尔60.69197483700.0164766430
RSD塞尔维亚第纳尔102.36006365320.0097694351
SCR塞舌尔卢比13.67337976800.0731348077
AMD亚美尼亚德拉姆488.00230681060.0020491706
SBD所罗门群岛元7.95950395050.1256359701
AZN阿塞拜疆马纳特1.71846036990.5819162417
SLL塞拉利昂利昂7985.78619129360.0001252225
TOP汤加潘加2.32113450160.4308238059
BZD伯利兹元2.03309227040.4918615916
MWK马拉维克瓦查728.84997540550.0013720245
GMD冈比亚达拉西47.66686516540.0209789336
BIF布隆迪法郎1800.04232256320.0005555425
SOS索马里先令578.06435557780.0017299112
HTG海地古德65.22638955240.0153312180
GNF几内亚法郎9115.17913297060.0001097071
MVR马尔代夫拉菲亚15.64823374060.0639049759
MNT蒙古图格里克2434.65393200130.0004107360
CDF刚果法郎1587.55407977850.0006298998
STD圣多美多布拉21283.63651443360.0000469845
TJS塔吉克斯坦索莫尼9.07993993480.1101328871
KPW朝鲜元908.84418199640.0011002986
MMK缅元1360.61615068980.0007349611
LSL巴索托洛蒂12.59523432810.0793951088
LRD利比里亚元139.29637500930.0071789377
KGS吉尔吉斯斯坦索姆68.97576482650.0144978458
GIP直布罗陀镑0.75974374151.3162332842
XPT铂(盎司)0.0011210582892.0143388451
MDL摩尔多瓦列伊16.90619838040.0591499033
CUP古巴比索26.78776383490.0373304769
KHR柬埔寨瑞尔4110.39851180110.0002432854
MKD马其顿第纳尔53.36952319220.0187372856
VUV瓦努阿图瓦图110.58797748890.0090425743
MRO毛里塔尼亚乌吉亚360.34413858130.0027751249
ANG荷兰盾1.81196479930.5518871009
SZL斯威士兰里兰吉尼12.59523432810.0793951088
CVE佛得角埃斯库多95.57597055450.0104628809
SRD苏里南元7.53815451680.1326584641
XPD钯(盎司)0.0010316458969.3249256906
SVC萨尔瓦多科朗8.84501636060.1130580159
BSD巴哈马元1.01085901260.9892576388
XDR国际货币基金组织特别提款权0.71278108801.4029552928
RWF卢旺达法郎868.21543175450.0011517879
AWG阿鲁巴或荷兰盾1.80943763260.5526578988
DJF吉布提法郎179.89639588590.0055587551
BTN不丹努尔特鲁姆68.47365877720.0146041561
KMF科摩罗法郎426.41058481730.0023451575
WST萨摩亚塔拉2.61406518520.3825459310
SPL塞波加大公国 Luigino0.16847650145.9355458565
ERN厄立特里亚纳克法15.16288518950.0659505093
FKP福克兰群岛镑0.75974374151.3162332842
SHP圣赫勒拿镑0.75974374151.3162332842
JEP泽西岛镑0.75974374151.3162332842
TMT土库曼斯坦马纳特3.54811512450.2818397839
TVD图瓦卢元1.33770774100.7475474420
IMP曼岛镑0.75974374151.3162332842
GGP根西岛镑0.75974374151.3162332842
ZMW赞比亚克瓦查10.50355298880.0952058795
AD