Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-06-23 02:41 GMT

All figures are live mid-market rates, which are not available to consumers and are for informational purposes only. To see the rates we quote for a money transfer, please sign up or log in to your XE Money Transfer account.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per STD STD per enhet
USDUSA-dollar0,000047515021046,0051167520
EUREuro0,000040763124531,9945536621
GBPBrittiskt pund0,000035824227914,0765121903
INRIndisk rupie0,0032253010310,0485772816
AUDAustralisk dollar0,000063846215662,6485442691
CADKanadensisk dollar0,000063098615848,2036548682
SGDSingaporiansk dollar0,000064536815495,0394179556
CHFSchweiziska franc0,000046958321295,5002417691
MYRMalaysisk ringgit0,00019019325257,8110889444
JPYJapansk yen0,0052244957191,4060348800
CNYKinesisk yuan renminbi0,00030899383236,3103752273
NZDNyzeeländsk dollar0,000068799014535,0901947730
THBThailändsk baht0,0015655675638,7460291681
HUFUngersk forint0,013265364975,3842813643
AEDEmiratisk dirham0,00017449875730,7025505111
HKDHongkong-dollar0,00037281712682,2801320259
MXNMexikansk peso0,00095237911050,0020664135
ZARSydafrikansk rand0,00063889991565,1903454191
PHPFilippinsk piso0,0025294951395,3358111112
SEKSvensk krona0,00042109772374,7460475944
IDRIndonesiska rupier0,66821543281,4965233530
SARSaudiarabisk riyal0,00017818115612,2680311339
BRLBrasiliansk real0,00017986885559,6069773635
TRYTurkisk lira0,00022233724497,6736299675
KESKenyansk shilling0,0047916946208,6944363640
KRWSydkoreansk won0,052788668018,9434596162
EGPEgyptiskt pund0,00084817021179,0085877521
IQDIrakisk dinar0,056305217817,7603433467
NOKNorsk krona0,00038474342599,1348897306
KWDKuwaitisk dinar0,000014383469524,4015751173
RUBRysk rubel0,0029997762333,3581975556
DKKDansk krona0,00030384363291,1670860372
PKRPakistansk rupie0,0057772882173,0915899680
ILSIsraelisk shekel0,00017130695837,4758631695
PLNPolsk zloty0,00017620725675,1368911567
QARQatarisk riyal0,00017295445781,8695375692
XAUUns av guld0,000000037426713277,7457380000
OMROmansk rial0,000018269554736,0341137893
COPColombiansk peso0,13856793977,2166765412
CLPChilensk peso0,030322852332,9784279489
TWDTaiwanesisk dollar0,0014406364694,1376539261
ARSArgentinsk peso0,0012832782779,2542350964
CZKTjeckisk krona0,0010511360951,3516650893
VNDVietnamesisk dong1,08757668240,9194753953
MADMarockansk dirham0,00045183032213,2201282305
JODJordansk dinar0,000033688129684,0692760959
BHDBahrainsk dinar0,000017865655973,4178637021
XOFCFA-franc0,026738836937,3987846058
LKRLankesisk rupie0,0075515463132,4232099351
UAHUkrainsk hryvnia0,0012477560801,4387419875
NGNNigeriansk naira0,017104699558,4634650911
TNDTunisisk dinar0,00012356988092,5928012655
UGXUgandisk shilling0,18350738485,4493719752
RONRumänsk leu0,00019004995261,7765125884
BDTBangladeshisk taka0,0040044920249,7195649798
PENPeruansk Sol0,00015527646440,1303314862
GELGeorgiska lari0,00011678708562,5960051914
XAFCentralafrikansk CFA-franc BEAC0,026738836937,3987846058
FJDFiji-dollar0,000099593310040,8330523119
VEFVenezuelansk bolivar0,00047455562107,2345548688
BYNVitrysk rubel0,000095029910523,0026283540
HRKKroatisk kuna0,00030074693325,0551490248
UZSUzbekistansk som0,37489299942,6674277769
BGNBulgarisk lev0,000079725712543,0096449567
DZDAlgerisk dinar0,0055856657179,0296894255
IRRIransk rial2,02009834220,4950254050
DOPDominikansk peso0,0023504049425,4586109356
ISKIsländsk krona0,0051469678194,2891519826
XAGUns av silver0,0000028832346838,3149406920
CRCCostaricansk colón0,026912532537,1574098516
SYPSyriskt pund0,024481131640,8477849197
LYDLibysk dinar0,000064780415436,7584713095
JMDJamaicansk dollar0,0062318051160,4671487072
MURMauritisk rupie0,0016611375601,9971376969
GHSGhana cedi0,00022744364396,6949699458
AOAAngolansk kwanza0,011686066085,5719962388
UYUUruguayansk peso0,0015069770663,5801204521
AFNAfghansk afghani0,0034011207294,0207364181
LBPLibanesiskt pund0,071628795713,9608657491
XPFCFP-franc0,0048643310205,5781143604
TTDTrinidad-dollar0,00032056433119,4990449965
TZSTanzanisk shilling0,10806965109,2532916547
ALLAlbansk lek0,0051535867194,0396184824
XCDÖstkaribisk dollar0,00012836257790,4382830614
GTQGuatemalansk quetzal0,00035555982812,4663373749
NPRNepalesisk rupie0,0051846714192,8762533634
BOBBoliviansk bolíviano0,00032819773046,9442033110
ZWDZimbabwisk dollar0,017195662558,1542003779
BBDBarbadisk dollar0,000095029910523,0025583760
CUCKubansk konvertibel peso0,000047515021046,0051167520
LAKLaotisk kip0,39985792532,5008882826
BNDBruneisk dollar0,000064536815495,0394179556
BWPBotswana pula0,00049044082038,9820690662
HNLHonduransk lempira0,0011370753879,4492174294
PYGParaguayansk guarani0,26973869743,7072915736
ETBEtiopisk birr0,0013104624763,0894395290
NADNamibisk dollar0,00063889991565,1903454191
PGKPapua Nya Guineansk kina0,00015478876460,4208498480
SDGSudanesiskt pund0,00085841941164,9317170846
MOPMacao pataca0,00038400172604,1554679914
NIONicaraguansk cordoba0,0015062943663,8808704328
BMDBermudisk dollar0,000047515021046,0051167520
KZTKazakstansk tenge0,016152927161,9082841104
PABPanamansk balboa0,000047515021046,0051167520
BAMBosnisk konvertibilna marka0,000079725712543,0096449567
GYDGuyansk dollar0,0099201721100,8047031667
YERJemenitisk rial0,011886102684,1318667355
MGAMadagaskisk ariary0,15763860846,3436236239
KYDCaymansk dollar0,000039012325632,9686983631
MZNMocambique metical0,0028133605355,4468065764
RSDSerbisk dinar0,0048163947207,6241790216
SCRSeychellisk rupie0,00064505751550,2494057124
AMDArmenisk dram0,022911236643,6467056767
SBDSalomon-dollar0,00037413282672,8479654820
AZNAzerbajdzjansk manat0,000080775412380,0026377258
SLLSierra Leonsk leone0,38154509712,6209221599
TOPTongansk pa'anga0,00010968359117,1380060887
BZDBelizisk dollar0,000095463410475,2181980997
MWKMalawisk kwacha0,034898418728,6545934218
GMDGambisk dalasi0,0022459463445,2466225215
BIFBurundisk franc0,084542109311,8284250126
SOSSomalisk shilling0,027516867936,3413453493
HTGHaitisk gourde0,0031559313316,8636829969
GNFGuinesisk franc0,42924578112,3296676264
MVRMaldivisk rufiyaa0,00073500351360,5377046281
MNTMongolisk tögrög0,11643539838,5884534652
CDFKongolesisk franc0,074622241613,4008303415
STDSão Tomé och Príncipe-dobra1,00000000001,0000000000
TJSTadzjikistan-somoni0,00043236712312,8495226617
KPWNordkoreansk won0,042766995323,3825171490
MMKBurmesisk kyat0,065808214815,1956712877
LSLLesotho loti0,00063889991565,1903454191
LRDLiberiansk dollar0,0069704438143,4628883852
KGSKirgizistansk som0,0032426108308,3934716641
GIPGibraltar-pund0,000035824227914,0765121903
XPTUns av platina0,000000054418372958,3194727000
MDLMoldavisk leu0,00080162301247,4691361981
CUPKubansk peso0,0012591463794,1888723303
KHRKambodjansk riel0,19290785715,1838220320
MKDMakedonisk denar0,0025108292398,2748026477
VUVVanuatu-vatu0,0052868049189,1501600309
MROMauretansk ouguiya0,016915292059,1181046085
ANGNederländska gulden0,000086120911611,5892893911
SZLSwaziland-lilangeni0,00063889991565,1903454191
CVEKapverdisk escudo0,0044949464222,4720645114
SRDSurinamesisk dollar0,00035441002821,5905455396
XPDUns av palladium0,000000049820070318,6863261000
SVCSalvadoransk colón0,00041575592405,2577276288
BSDBahamansk dollar0,000047515021046,0051167520
XDRSärskilda dragningsrätter0,000033663029706,2250041097
RWFRwandisk franc0,040845251624,4826500382
AWGArubansk eller nederländsk gulden0,000085051811757,5447579620
DJFDjiboutisk franc0,0084587533118,2207308473
BTNBhutanesisk ngultrum0,0032253010310,0485772816
KMFKomoransk franc0,020054127649,8650461411
WSTSamoansk tala0,00012353058095,1684975105
SPLSeborga luigino0,0000079192126276,0312056160
ERNEritreansk nakfa0,00071272431403,0670077835
FKPFalklands-pund0,000035824227914,0765121903
SHPSankthelenskt pund0,000035824227914,0765121903
JEPJersey-pund0,000035824227914,0765121903
TMTTurkmenistansk manat0,00016630236013,1443187284
TVDTuvaluansk dollar0,000063846215662,6485442691
IMPIsle of Man-pund0,000035824227914,0765121903
GGPGuernsey-pund0,000035824227914,0765121903
ZMWZambisk kwacha0,00047898552087,7457827784
AD