Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-06-19 20:25 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SLL SLL per enhet
USDUSA-dollar0,00012554907965,0192910444
EUREuro0,00010830939232,8171854447
GBPBrittiskt pund0,000095252310498,4394433713
INRIndisk rupie0,0085672851116,7230906931
AUDAustralisk dollar0,00017005045880,6100997580
CADKanadensisk dollar0,00016668325999,4056651723
SGDSingaporiansk dollar0,00017030195871,9266570524
CHFSchweiziska franc0,00012483728010,4323457045
MYRMalaysisk ringgit0,00050264151989,4895922654
JPYJapansk yen0,013814248372,3890274546
CNYKinesisk yuan renminbi0,00081416191228,2569278710
NZDNyzeeländsk dollar0,00018191175497,1735444450
THBThailändsk baht0,0041126529243,1520544185
HUFUngersk forint0,034928846328,6296315562
AEDEmiratisk dirham0,00046107862168,8275809515
HKDHongkong-dollar0,00098553291014,6794549072
MXNMexikansk peso0,0025786018387,8070698567
ZARSydafrikansk rand0,0017276347578,8260626991
PHPFilippinsk piso0,0066930492149,4087334307
SEKSvensk krona0,0011164306895,7117581986
IDRIndonesiska rupier1,75384830410,5701747395
SARSaudiarabisk riyal0,00047080872124,0051442785
BRLBrasiliansk real0,00046979442128,5906208899
TRYTurkisk lira0,00059521461680,0663799365
KESKenyansk shilling0,012700222778,7387767798
KRWSydkoreansk won0,13959424177,1636192723
EGPEgyptiskt pund0,0022442935445,5745205985
IQDIrakisk dinar0,14914131256,7050502843
NOKNorsk krona0,0010281599972,6113571312
KWDKuwaitisk dinar0,000038013726306,3228064549
RUBRysk rubel0,0080151893124,7631163836
DKKDansk krona0,00080737181238,5867083161
PKRPakistansk rupie0,015233511365,6447471012
ILSIsraelisk shekel0,00045585962193,6576491050
PLNPolsk zloty0,00046738892139,5457057568
QARQatarisk riyal0,00045699832188,1921129243
XAUUns av guld0,000000098410161411,4173220000
OMROmansk rial0,000048273620715,2647361363
COPColombiansk peso0,36701702982,7246692082
CLPChilensk peso0,080365138812,4432062852
TWDTaiwanesisk dollar0,0037903902263,8250838068
ARSArgentinsk peso0,0034845790286,9787106281
CZKTjeckisk krona0,0027980442357,3925015790
VNDVietnamesisk dong2,86635707940,3488748862
MADMarockansk dirham0,0011977129834,9246259382
JODJordansk dinar0,000089014211234,1597899075
BHDBahrainsk dinar0,000047206421183,5619442670
XOFCFA-franc0,071046245914,0753390618
LKRLankesisk rupie0,020087830649,7813835865
UAHUkrainsk hryvnia0,0033204837301,1609401880
NGNNigeriansk naira0,045291125722,0793805514
TNDTunisisk dinar0,00032732843055,0362099121
UGXUgandisk shilling0,48295984862,0705654993
RONRumänsk leu0,00050576491977,2032885068
BDTBangladeshisk taka0,010604143694,3027587945
PENPeruansk Sol0,00041211392426,5137804345
GELGeorgiska lari0,00030881293238,2063927686
XAFCentralafrikansk CFA-franc BEAC0,071046245914,0753390618
FJDFiji-dollar0,00026156243823,1789502726
VEFVenezuelansk bolivar0,0012539204797,4988026077
BYNVitrysk rubel0,00025192993969,3581713472
HRKKroatisk kuna0,00079996041250,0618295201
UZSUzbekistansk som0,98963360601,0104749818
BGNBulgarisk lev0,00021183464720,6644673318
DZDAlgerisk dinar0,014793983967,5950444996
IRRIransk rial5,31037772540,1883105217
DOPDominikansk peso0,0062046281161,1700132579
ISKIsländsk krona0,013524392173,9404765596
XAGUns av silver0,0000076934129981,3330782800
CRCCostaricansk colón0,071277869314,0296000653
SYPSyriskt pund0,064657909815,4660118525
LYDLibysk dinar0,00017072195857,4796824530
JMDJamaicansk dollar0,016503744060,5923114867
MURMauritisk rupie0,0044132820226,5887386972
GHSGhana cedi0,00059139731690,9105876742
AOAAngolansk kwanza0,030854268832,4104261441
UYUUruguayansk peso0,0039707937251,8388199787
AFNAfghansk afghani0,0089814625111,3404420405
LBPLibanesiskt pund0,18926507835,2835948863
XPFCFP-franc0,012924737977,3710080101
TTDTrinidad-dollar0,00084563321182,5458248140
TZSTanzanisk shilling0,28629420623,4929103644
ALLAlbansk lek0,013659405773,2096274991
XCDÖstkaribisk dollar0,00033928212947,3994885885
GTQGuatemalansk quetzal0,00094182401061,7695145236
NPRNepalesisk rupie0,013771910972,6115649724
BOBBoliviansk bolíviano0,00086744841152,8062673802
ZWDZimbabwisk dollar0,045436173722,0088955265
BBDBarbadisk dollar0,00025109793982,5096455222
CUCKubansk konvertibel peso0,00012554907965,0192910444
LAKLaotisk kip1,05616511900,9468216494
BNDBruneisk dollar0,00017030195871,9266570524
BWPBotswana pula0,0013114647762,5062230151
HNLHonduransk lempira0,0030138529331,8011996141
PYGParaguayansk guarani0,71162265071,4052391377
ETBEtiopisk birr0,0034632602288,7452684092
NADNamibisk dollar0,0017276347578,8260626991
PGKPapua Nya Guineansk kina0,00040812062450,2561086693
SDGSudanesiskt pund0,0022603137442,4164695981
MOPMacao pataca0,0010150989985,1256843718
NIONicaraguansk cordoba0,0039668222252,0909580940
BMDBermudisk dollar0,00012554907965,0192910444
KZTKazakstansk tenge0,042846007923,3393973003
PABPanamansk balboa0,00012554907965,0192910444
BAMBosnisk konvertibilna marka0,00021183464720,6644673318
GYDGuyansk dollar0,026151956138,2380574604
YERJemenitisk rial0,031427968131,8187926760
MGAMadagaskisk ariary0,42104192772,3750603779
KYDCaymansk dollar0,00010295039713,4243703013
MZNMocambique metical0,0074312751134,5664075655
RSDSerbisk dinar0,012796449378,1466775580
SCRSeychellisk rupie0,0016971110589,2366574341
AMDArmenisk dram0,060588640516,5047439811
SBDSalomon-dollar0,00099105521009,0255566401
AZNAzerbajdzjansk manat0,00021361314681,3607555074
SLLSierra Leonsk leone1,00000000001,0000000000
TOPTongansk pa'anga0,00028041253566,1749705526
BZDBelizisk dollar0,00025273653956,6894225573
MWKMalawisk kwacha0,090872990211,0043699165
GMDGambisk dalasi0,0059236974168,8134859953
BIFBurundisk franc0,22381052464,4680651275
SOSSomalisk shilling0,071865565513,9148699898
HTGHaitisk gourde0,0082965702120,5317349610
GNFGuinesisk franc1,13385681630,8819455734
MVRMaldivisk rufiyaa0,0019349008516,8223546956
MNTMongolisk tögrög0,30407651513,2886459503
CDFKongolesisk franc0,20238089324,9411779157
STDSão Tomé och Príncipe-dobra2,63102511650,3800799900
TJSTadzjikistan-somoni0,0011419683875,6810147894
KPWNordkoreansk won0,11299657908,8498254473
MMKBurmesisk kyat0,17199099945,8142577442
LSLLesotho loti0,0017276347578,8260626991
LRDLiberiansk dollar0,017478063857,2145753610
KGSKirgizistansk som0,0085758614116,6063623971
GIPGibraltar-pund0,000095252310498,4394433713
XPTUns av platina0,00000014496902885,4260243400
MDLMoldavisk leu0,0021089988474,1586381699
CUPKubansk peso0,0033270478300,5667656998
KHRKambodjansk riel0,50951378901,9626554210
MKDMakedonisk denar0,0066672436149,9870202775
VUVVanuatu-vatu0,013831122072,3007144411
MROMauretansk ouguiya0,044699987422,3713709414
ANGNederländska gulden0,00022489584446,5040347803
SZLSwaziland-lilangeni0,0017276347578,8260626991
CVEKapverdisk escudo0,011943266983,7291845918
SRDSurinamesisk dollar0,00093744421066,7301959443
XPDUns av palladium0,00000012937731836,3839093500
SVCSalvadoransk colón0,0010985535910,2879189765
BSDBahamansk dollar0,00012554907965,0192910444
XDRSärskilda dragningsrätter0,000089124611220,2470823268
RWFRwandisk franc0,10798418709,2606151687
AWGArubansk eller nederländsk gulden0,00022473274449,7314475108
DJFDjiboutisk franc0,022347012844,7487103049
BTNBhutanesisk ngultrum0,0085672851116,7230906931
KMFKomoransk franc0,053284684418,7671187490
WSTSamoansk tala0,00032120163113,3096147578
SPLSeborga luigino0,000020924847790,1159374269
ERNEritreansk nakfa0,0018832346531,0012860696
FKPFalklands-pund0,000095252310498,4394433713
SHPSankthelenskt pund0,000095252310498,4394433713
JEPJersey-pund0,000095252310498,4394433713
TMTTurkmenistansk manat0,00043948432275,3939974921
TVDTuvaluansk dollar0,00017005045880,6100997580
IMPIsle of Man-pund0,000095252310498,4394433713
GGPGuernsey-pund0,000095252310498,4394433713
ZMWZambisk kwacha0,0012493214800,4345676153
AD