Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2018-06-20 00:10 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por STD STD por unidad
USDDólar estadounidense0,000047634120993,3752275190
EUREuro0,000041122224317,7386887456
GBPLibra esterlina0,000036168727648,1860937159
INRRupia india0,0032534634307,3647623216
AUDDólar australiano0,000064481015508,4489998349
CADDólar canadiense0,000063242415812,1746233509
SGDDólar singapurense0,000064618615475,4315657809
CHFFranco suizo0,000047386321103,1607366395
MYRRinggit malasio0,00019058055247,1269206206
JPYYen japonés0,0052433586190,7174533470
CNYYuan renminbi chino0,00030907713235,4382809461
NZDDólar neozelandés0,000069013514489,9226322080
THBBaht tailandés0,0015585730641,6125353283
HUFFlorín húngaro0,013259852675,4156194945
AEDDírham de los EAU0,00017493615716,3717433680
HKDDólar de Hong Kong0,00037389872674,5211525133
MXNPeso mexicano0,00097782931022,6734316801
ZARRand sudafricano0,00065395691529,1526459602
PHPPiso filipino0,0025399079393,7150639797
SEKCorona sueca0,00042379152359,6508812932
IDRRupia indonesia0,66365993401,5067957983
SARRiyal de Arabia Saudita0,00017862785598,2333940051
BRLReal brasilero0,00017844155604,0782180434
TRYLira turca0,00022600854424,6116323737
KESChelín keniano0,0048188336207,5190960839
KRWWon surcoreano0,052855097318,9196510908
EGPLibra egipcia0,00085182851173,9452548900
IQDDinar iraquí0,056571378417,6767833458
NOKCorona noruega0,00039002852563,9150708147
KWDDinar kuwaití0,000014422669335,6347919895
RUBRublo ruso0,0030402559328,9196762124
DKKCorona danesa0,00030650633262,5760783550
PKRRupia pakistaní0,0057836438172,9013799333
ILSShequel israelí0,00017298325780,9074453632
PLNZloty polaco0,00017729585640,2922724128
QARRiyal catarí0,00017338805767,4107767909
XAUOnza de oro0,000000037426743268,9867943000
OMRRial de Omán0,000018315354599,1553381508
COPPeso colombiano0,13973495377,1564055619
CLPPeso chileno0,030490317732,7972967933
TWDNuevo dólar taiwanés0,0014381522695,3366958840
ARSPeso argentino0,0013218281756,5280158163
CZKCorona checa0,0010627543940,9512910182
VNDDong vietnamita1,08736345390,9196557015
MADDírham marroquí0,00045454512200,0018739807
JODDinar de Jordania0,000033772629609,8381206192
BHDDinar bareiní0,000017910455833,4447540399
XOFFranco CFA0,026974424237,0721536453
LKRRupia de Sri Lanka0,0076023273131,5386678501
UAHGrivna ucraniana0,0012599766793,6655641185
NGNNaira nigeriana0,017181013758,2037835334
TNDDinar tunisio0,00012430628044,6508301121
UGXChelín ugandés0,18323638595,4574313680
RONLeu rumano0,00019201355207,9679408338
BDTTaka bengalí0,0040167540248,9572410797
PENsol peruano0,00015637536394,8706416126
GELLari georgiano0,00011716948534,6523401502
XAFFranco CFA BEAC centroafricano0,026974424237,0721536453
FJDDólar fiyiano0,000099281710072,3447466193
VEFBolívar venezolano0,00047574532101,9649789756
BYNRublo bielorruso0,000095551010465,6132603389
HRKKuna croata0,00030369903292,7338021267
UZSSom uzbeko0,37550041552,6631128987
BGNLeva búlgara0,000080428112433,4623602629
DZDDinar argelino0,0056141922178,1200149119
IRRRial iraní2,02187912360,4945894086
DOPPeso dominicano0,0023554623424,5451124584
ISKCorona islándica0,0051318817194,8602979730
XAGOnza de plata0,0000029218342258,5198626020
CRCColón costarricense0,027044515636,9760736355
SYPLibra siria0,024532378040,7624569302
LYDDinar libio0,000064679815460,7722809235
JMDDólar jamaiquino0,0062526680159,9317279386
MURRupia de Mauricio0,0016756715596,7756700511
GHSCedi ghanés0,00022446074455,1231518575
AOAKwanza angoleño0,011747214185,1265666072
UYUPeso uruguayo0,0015025199665,5485843026
AFNAfganí afgano0,0034073886293,4798800488
LBPLibra libanesa0,071808367313,9259537164
XPFFranco CFP0,0049071891203,7826502122
TTDDólar de Trinidad0,00032027893122,2789368298
TZSChelín tanzano0,10834338389,2299129366
ALLLek albanés0,0051824010192,9607528612
XCDDólar del Caribe Oriental0,00012872347768,5963174189
GTQQuetzal guatemalteco0,00035731032798,6877660481
NPRRupia nepalesa0,0052299424191,2066950679
BOBBolíviano de Bolivia0,00032855553043,6260421165
ZWDDólar zimbabuense0,017238771658,0087737704
BBDDólar de Barbados o Baja0,000095268110496,6876137595
CUCPeso convertible cubano0,000047634120993,3752275190
LAKKip laosiano0,40060448322,4962276805
BNDDólar de Brunéi0,000064618615475,4315657809
BWPPula botsuanés0,00049619982015,3172095700
HNLLempira hondureño0,0011434181874,5707635934
PYGGuaraní paraguayo0,27008585073,7025264282
ETBBirr Etíope0,0013135096761,3191689133
NADDólar de Namibia0,00065395691529,1526459602
PGKKina de Papúa Nueva Guinea0,00015496206453,1933282268
SDGLibra sudanesa0,00085768571165,9283002894
MOPPataca de Macao0,00038511572596,6224781724
NIOCórdoba nicaragüense0,0015032409665,2293878160
BMDDólar de las Bermudas0,000047634120993,3752275190
KZTTenge kazajo0,016255814361,5164507630
PABBalboa panameña0,000047634120993,3752275190
BAMMarco convertible bosnio0,000080428112433,4623602629
GYDDólar guyanés0,0099229435100,7765492157
YERRial yemení0,011925426683,8544428595
MGAAriary malgache0,16014471616,2443521372
KYDDólar de las Caimanes0,000039062025600,3139274777
MZNMetical mozambiqueño0,0028322814353,0722644880
RSDDinar serbio0,0048556679205,9448934842
SCRRupia de las Seychelles0,00064420191552,3083861911
AMDDram armenio0,022987265043,5023479443
SBDDólar de las Islas Salomón0,00037638072656,8845817708
AZNManat azerbaiyano0,000081045012338,8208496113
SLLLeone sierraleonés0,37941976232,6356033591
TOPPa'anga tonganés0,00010641619397,0754331316
BZDDólar de Belice0,000095890810428,5286599020
MWKKwacha malawiano0,034461946629,0175134922
GMDDalasi gambiano0,0022474796444,9428560164
BIFFranco burundí0,084279139111,8653323954
SOSChelín somalí0,027238596636,7126109273
HTGGourde haitiano0,0031503403317,4260214200
GNFFranco de Guinea0,42956819212,3279191020
MVRRufiyaa maldiva0,00073391711362,5516902176
MNTTugrik mongol0,11555314068,6540270137
CDFFranco congolés0,076718883713,0346005030
STDDobra santotomense1,00000000001,0000000000
TJSSomoni tayiko0,00043327002308,0295898390
KPWWon norcoreano0,042871727923,3253953108
MMKKyat birmano0,065252032515,3251931231
LSLLoti basotho0,00065395691529,1526459602
LRDDólar de Liberia0,0066434438150,5243415296
KGSSom kirgistaní0,0032537448307,3381814228
GIPLibra gibraltareña0,000036168727648,1860937159
XPTOnza de platino0,000000055018194394,9884789000
MDLLeu moldavo0,00080031971249,5007052995
CUPPeso cubano0,0012623030792,2028387743
KHRRiel camboyano0,19345652895,1691199343
MKDDinar macedonio0,0025295882395,3212578948
VUVVatu de Ni-Vanuatu0,0052468544190,5903840933
MROOuguiya mauritano0,016959942858,9624628582
ANGFlorín holandés0,000085363011714,6800944751
SZLLilangeni swazi0,00065395691529,1526459602
CVEEscudo caboverdiano0,0045345499220,5290531306
SRDDólar surinamés0,00035566252811,6545384870
XPDOnza de paladio0,000000049020388069,7471810000
SVCColón salvadoreño0,00041679822399,2428831450
BSDDólar bahameño0,000047634120993,3752275190
XDRDerechos especiales de giro del FMI0,000033806429580,1749626269
RWFFranco ruandés0,040932719224,4303339752
AWGFlorín holandés o de Aruba0,000085265011728,1425852061
DJFFranco de Yibuti0,0084785140117,9451959649
BTNNgultrum butanés0,0032534634307,3647623216
KMFFranco de las Comoras0,020230818249,4295381938
WSTTala samoano0,00012189438203,8263458484
SPLLuigino de Seborga0,0000079390125960,2518689550
ERNNakfa eritreo0,00071451111399,5583485013
FKPLibra esterlina de las Islas Falkland (Malvinas)0,000036168727648,1860937159
SHPLibra de Santa Elena0,000036168727648,1860937159
JEPLibra de Jersey0,000036168727648,1860937159
TMTManat turkmeno0,00016671935998,1071717026
TVDDólar de Tuvalu0,000064481015508,4489998349
IMPLibra manesa0,000036168727648,1860937159
GGPLibra de Guernsey0,000036168727648,1860937159
ZMWKwacha zambiano0,00047279322115,0895014096
AD