Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XPT — Platinum Ounce

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 25, 2024, 16:00 UTC

USDUS Dollar912.59399694029530.0010957775345364486
EUREuro851.22218685497720.001174781408946487
GBPBritish Pound730.51757795046770.0013688924540400371
INRIndian Rupee76010.99498177510.00001315599144886561
AUDAustralian Dollar1402.95183026710330.0007127828471556384
CADCanadian Dollar1249.65105099433250.0008002233897249252
SGDSingapore Dollar1241.56160933108340.0008054372755120628
CHFSwiss Franc833.59498263700170.0011996233432650842
MYRMalaysian Ringgit4360.1990901918390.0002293473255038917
JPYJapanese Yen141936.513254651280.000007045403448835459
CNYChinese Yuan Renminbi6605.7874209638680.00015138240701274147
NZDNew Zealand Dollar1536.37460765879470.0006508829259576546
THBThai Baht33793.6326940638540.000029591373293693244
HUFHungarian Forint334464.71624390650.0000029898519976342005
AEDEmirati Dirham3351.5014537632340.00029837373302558164
HKDHong Kong Dollar7144.1193847007150.0001399752644309838
MXNMexican Peso15689.0625148311030.00006373867138681392
ZARSouth African Rand17375.82709640820.00005755121724287371
PHPPhilippine Peso52670.8711029198750.000018985826113374528
SEKSwedish Krona9952.6111062065720.00010047614533801965
IDRIndonesian Rupiah14774576.0370240926.768383725489432e-8
BRLBrazilian Real4713.511781171950.00021215604127573936
SARSaudi Arabian Riyal3422.2274885261070.00029220734254305295
TRYTurkish Lira29657.1453390347160.000033718686966267134
KESKenyan Shilling123194.792181269570.000008117226242231033
KRWSouth Korean Won1253871.41836316867.975299423488112e-7
EGPEgyptian Pound43714.959522761230.000022875464392900244
IQDIraqi Dinar1194960.59771582588.368476767447445e-7
NOKNorwegian Krone10022.6618563036660.00009977389383550425
KWDKuwaiti Dinar280.88938351041860.0035601203132083078
RUBRussian Ruble83723.821655681470.000011944031940067805
DKKDanish Krone6348.3770939845630.00015752057339938976
PKRPakistani Rupee254092.370503849640.000003935576648826807
ILSIsraeli Shekel3472.4572609545120.0002879805062669423
PLNPolish Zloty3678.69336135781940.0002718356497185447
QARQatari Riyal3321.8421488626750.00030103778421331005
XAUGold Ounce0.3915916547528182.5536805697027023
OMROmani Rial351.380067903877030.002845921244097313
COPColombian Peso3617048.96177275432.764684721076845e-7
CLPChilean Peso864207.00349838940.0000011571301736180198
TWDTaiwan New Dollar29746.030878922090.000033617930542410474
ARSArgentine Peso797370.60409234810.0000012541219789990956
CZKCzech Koruna21414.5587005360070.000046697203243089476
VNDVietnamese Dong23153930.986030554.318921053204009e-8
MADMoroccan Dirham9243.0394980049660.00010818951928268203
JODJordanian Dinar647.02914383066930.0015455254365817329
BHDBahraini Dinar343.1353428495510.0029143019535543845
XOFCFA Franc558365.15202283030.0000017909427126267224
LKRSri Lankan Rupee271074.078832132330.0000036890284910615474
UAHUkrainian Hryvnia36130.742418215720.000027677261331221324
NGNNigerian Naira1127813.26564824778.866716064252155e-7
TNDTunisian Dinar2868.10911841678350.00034866176937926516
UGXUgandan Shilling3473171.42668521872.8792129070185173e-7
RONRomanian Leu4236.2004474614650.00023606059543269443
BDTBangladeshi Taka100154.695515716830.000009984554342168356
PENPeruvian Sol3410.5291083283060.00029320963646316944
GELGeorgian Lari2445.7107157083960.0004088791015131778
XAFCentral African CFA Franc BEAC558365.15202283030.0000017909427126267224
FJDFijian Dollar2091.39013897888250.0004781508630848992
VEFVenezuelan Bolívar3318264371.96183823.0136236535269665e-10
VESVenezuelan Bolívar33182.643719618380.000030136236535269664
BYNBelarusian Ruble2984.2406839877910.00033509361539288337
UZSUzbekistani Som11565780.1458407838.64619582414952e-8
BGNBulgarian Lev1664.84588971657010.0006006561965745934
DZDAlgerian Dinar122890.590144004930.00000813731953624916
IRRIranian Rial38234134.3241549662.615463950411022e-8
DOPDominican Peso53596.2603145745450.000018658018192513105
ISKIcelandic Krona127772.804898340360.000007826391545490672
CRCCosta Rican Colon458394.826974712250.000002181525491026464
XAGSilver Ounce33.4256151003147860.029917175704885758
SYPSyrian Pound11865429.8212073568.427844714168525e-8
JMDJamaican Dollar141927.463835914360.000007045852669897092
LYDLibyan Dinar4444.5820904474850.000224993031886901
GHSGhanaian Cedi12318.8144445573220.00008117664280931013
MURMauritian Rupee42343.9779425725360.000023616109033407613
AOAAngolan Kwanza770122.0407132410.0000012984954943944466
UYUUruguayan Peso34999.920454705270.000028571493506510625
AFNAfghan Afghani65821.668397249840.000015192565371706408
LBPLebanese Pound83566945.457893491.1966453895384577e-8
XPFCFP Franc101577.826593300920.000009844668207007593
TTDTrinidadian Dollar6185.2374299169160.00016167528107541583
TZSTanzanian Shilling2364087.457293084.229961953882268e-7
ALLAlbanian Lek85864.009731362360.000011646323100081637
XCDEast Caribbean Dollar2465.1322962871110.0004056577415768566
GTQGuatemalan Quetzal7086.0754201608870.00014112183976406159
NPRNepalese Rupee121674.60021707650.000008218642167025213
BOBBolivian Bolíviano6303.9258493063810.00015863130752244328
ZWDZimbabwean Dollar330267.76749269280.000003027846185511049
BBDBarbadian or Bajan Dollar1825.18799388059050.0005478887672682243
CUCCuban Convertible Peso912.59399694029530.0010957775345364486
LAKLao Kip19595261.1207595285.103274683798851e-8
BNDBruneian Dollar1241.56160933108340.0008054372755120628
BWPBotswana Pula12626.9928694007890.00007919541971258393
HNLHonduran Lempira22493.590412346280.000044457108966077736
PYGParaguayan Guarani6754384.0884864161.4805198918204977e-7
ETBEthiopian Birr51905.5818924949050.00001926575068691391
NADNamibian Dollar17375.82709640820.00005755121724287371
PGKPapua New Guinean Kina3468.73605923399870.00028828944691191926
SDGSudanese Pound534331.9306047060.000001871495867499992
MOPMacau Pataca7358.4429662417370.00013589831498153767
BMDBermudian Dollar912.59399694029530.0010957775345364486
NIONicaraguan Cordoba33564.5266446743550.00002979335923864932
BAMBosnian Convertible Mark1664.84588971657010.0006006561965745934
KZTKazakhstani Tenge405648.165130097770.0000024651904925522942
PABPanamanian Balboa912.59399694029530.0010957775345364486
GYDGuyanese Dollar190388.052182830080.0000052524304363369274
YERYemeni Rial228473.182740014630.000004376881295245601
MGAMalagasy Ariary4049385.93398805432.469510232666675e-7
KYDCaymanian Dollar749.36406691536090.0013344648404564452
MZNMozambican Metical58370.169320933890.000017132038704594947
RSDSerbian Dinar99726.915763135340.000010027383202897127
SCRSeychellois Rupee12420.0056975560960.0000805152609709971
AMDArmenian Dram354139.514271016230.0000028237458959033843
AZNAzerbaijan Manat1552.35993118912690.000644180502155829
SBDSolomon Islander Dollar7512.2475256771220.00013311595452385793
SLLSierra Leonean Leone20663691.622670274.839406328068183e-8
TOPTongan Pa'anga2182.22054543750030.0004582488246161737
BZDBelizean Dollar1838.31838693607260.0005439754109551726
GMDGambian Dalasi62003.833126467680.00001612803514841292
MWKMalawian Kwacha1588571.807436426.294962527465247e-7
BIFBurundian Franc2614239.4631981313.82520428628466e-7
HTGHaitian Gourde120847.40771905680.00000827489822805944
SOSSomali Shilling520416.656702133070.0000019215372665759282
GNFGuinean Franc7829609.63533515951.2772028831258498e-7
MNTMongolian Tughrik3099479.61044872043.2263480509078985e-7
MVRMaldivian Rufiyaa14070.5979507669730.00007107018504110488
CDFCongolese Franc2540811.4655431853.93575050160684e-7
STNSao Tomean Dobra20905.3220158341830.000047834709230624455
TJSTajikistani Somoni9956.1757221740280.00010044017179938244
KPWNorth Korean Won821320.92783803280.0000012175508575342223
KGSKyrgyzstani Som81077.861092521870.000012333823148822977
LRDLiberian Dollar176384.385504916540.000005669436084931259
LSLBasotho Loti17375.82709640820.00005755121724287371
MMKBurmese Kyat1913720.03079876585.22542474294221e-7
GIPGibraltar Pound730.51757795046770.0013688924540400371
XPTPlatinum Ounce11
MDLMoldovan Leu16263.8291130960240.00006148613546331326
CUPCuban Peso21869.462716513760.00004572586043665782
KHRCambodian Riel3701652.18516747932.7014963858760156e-7
MKDMacedonian Denar52452.83581332650.00001906474615707877
VUVNi-Vanuatu Vatu110749.469108068150.000009029388655797625
ANGDutch Guilder1634.92770982823250.0006116478386099782
MRUMauritanian Ouguiya35989.912641895870.000027785563414674692
SZLSwazi Lilangeni17375.82709640820.00005755121724287371
CVECape Verdean Escudo93864.270544498330.000010653681046036883
SRDSurinamese Dollar30991.7533300828470.000032266648141824464
SVCSalvadoran Colon7985.1974732275830.000125231718232737
XPDPalladium Ounce0.93314589711200181.0716437837801198
BSDBahamian Dollar912.59399694029530.0010957775345364486
XDRIMF Special Drawing Rights692.73191210414720.0014435598859052668
RWFRwandan Franc1176409.35622627038.500442424292146e-7
AWGAruban or Dutch Guilder1633.54325452312860.0006121662204114237
BTNBhutanese Ngultrum76010.99498177510.00001315599144886561
DJFDjiboutian Franc162211.727886230540.0000061647823682721875
KMFComorian Franc418773.86401712270.00000238792361683563
ERNEritrean Nakfa13688.9099541044290.00007305183563576324
FKPFalkland Island Pound730.51757795046770.0013688924540400371
SHPSaint Helenian Pound730.51757795046770.0013688924540400371
SPLSeborgan Luigino152.09899888165320.0065746652335173525
WSTSamoan Tala2536.43662307249450.00039425388787702376
JEPJersey Pound730.51757795046770.0013688924540400371
TMTTurkmenistani Manat3188.28992144036560.0003136477624808451
GGPGuernsey Pound730.51757795046770.0013688924540400371
IMPIsle of Man Pound730.51757795046770.0013688924540400371
TVDTuvaluan Dollar1402.95183026710330.0007127828471556384
ZMWZambian Kwacha24018.6843939872960.00004163425371667461
ADACardano1882.41148254101590.000531233478585738
BCHBitcoin Cash1.90456845369488660.5250533253661676
BTCBitcoin0.01425934235053056470.12946147287022
CLFCLF23.2768433818571480.042961151716105886
CNHChinese Yuan Renminbi Offshore6625.5664950278250.00015093049035889275
DOGEDogecoin5761.2561901999310.0001735732567666458
DOTPolkadot129.217271044319830.007738903568525396
ETHEthereum0.28915626863527083.4583376134976924
LINKChainlink62.160059274261860.016087500746867246
LTCLitecoin10.9089545437376520.09166781252875013
LUNATerra2483.2078482853330.00040270491279677
MXVMXV1945.75951328836850.0005139381270761371
SLESierra Leonean Leone20663.691622670270.000048394063280681826
UNIUniswap113.690505674215770.008795809237277349
VEDVED33182.643719618380.000030136236535269664
XBTXBT0.01425934235053056470.12946147287022
XLMStellar Lumen7873.6542719456170.0001270058305154533
XRPRipple1734.59890033020160.0005765021526357696
ZWLZimbabwean Dollar28116467.5923458043.556634547763147e-8

Live Currency Rates

CurrencyRateChange
EUR / USD1.07008▲
GBP / EUR1.16760▲
USD / JPY157.771▲
GBP / USD1.24942▲
USD / CHF0.913690▼
USD / CAD1.36629▼
EUR / JPY168.828▲
AUD / USD0.653523▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement