目前與歷史匯率表

使用您選擇的基準貨幣與 XE Currency 表建立目前及歷史匯率表。 基於商業用途,透過 XE Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2017-11-18 02:59 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ XPT XPT/單位
USD美元952.00513701970.0010504145
EUR歐元807.45250194090.0012384629
GBP英國鎊720.29363932050.0013883227
INR印度盧比61807.41806182230.0000161793
AUD澳洲元1258.42990124380.0007946410
CAD加拿大元1215.91792401950.0008224239
SGD新加坡元1290.72020311980.0007747613
CHF瑞士法郎941.26825772110.0010623964
MYR馬來西亞令吉3959.46699745670.0002525592
JPY日本圓106755.56406618500.0000093672
CNY中國元,人民幣6312.12763447190.0001584252
NZD新西蘭元1396.61227820060.0007160183
THB泰國銖31273.73934746710.0000319757
HUF匈牙利福林251882.98347871200.0000039701
AED阿聯酋迪拉姆3496.74643704940.0002859801
HKD香港元7436.67546849360.0001344687
MXN墨西哥披索18013.66535258220.0000555134
ZAR南非蘭特13307.48739692760.0000751457
PHP菲律賓披索48385.46979968380.0000206674
SEK瑞典克朗8020.34578844830.0001246829
IDR印尼盾12875888.55091110000.0000000777
SAR沙地阿拉伯利雅3570.16886590960.0002800988
BRL巴西雷亞爾3101.61907342290.0003224123
TRY土耳其里拉3691.26787073100.0002709096
KES肯雅先令98661.33475051990.0000101357
KRW南韓圜1041438.12248517000.0000009602
EGP埃及鎊16801.36402067950.0000595190
IQD伊拉克第納爾1111927.92782221000.0000008993
NOK挪威克朗7844.65532254170.0001274753
KWD科威特第納爾287.79512106890.0034746941
RUB俄羅斯盧布56167.77835464000.0000178038
DKK丹麥克朗6007.52419640060.0001664579
PKR巴基斯坦盧比100208.58063364500.0000099792
ILS以色列謝克爾3345.96607424970.0002988673
PLN波蘭茲羅提3419.74223784990.0002924197
QAR卡塔爾利雅3654.72771815320.0002736182
XAU黃金安士0.73558390521.3594642201
OMR阿曼里亞爾366.25118008180.0027303666
COP哥倫比亞披索2853463.64793089000.0000003505
CLP智利披索596517.58969492500.0000016764
TWD台灣新台幣28642.96918873450.0000349126
ARS阿根廷披索16629.80135013370.0000601330
CZK捷克克朗20646.11849960180.0000484353
VND越南盾21616537.81831740000.0000000463
MAD摩洛哥迪拉姆8973.97294553720.0001114334
JOD約旦第納爾674.26509934890.0014830962
BHD巴林第納爾359.50507594860.0027816019
XOF非洲財政共同體法郎529654.12083972600.0000018880
LKR斯里蘭卡盧比146250.67184773300.0000068376
UAH烏克蘭格里夫納25261.33953710650.0000395862
NGN尼日利亞奈拉343197.82991657100.0000029138
TND突尼西亞第納爾2376.68127667700.0004207548
UGX烏干達先令3457628.35181464000.0000002892
RON羅馬尼亞新列伊3743.70542742890.0002671150
BDT孟加拉塔卡79554.57840995150.0000125700
PEN秘魯索爾3084.00112669810.0003242541
GEL格魯吉亞拉里2574.38658605720.0003884420
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)529654.12083972600.0000018880
FJD斐濟元1992.97646357700.0005017621
VEF委內瑞拉玻利瓦爾9508.15130598440.0001051729
BYN白俄羅斯盧布1875.86166441910.0005330884
HRK克羅地亞庫納6108.14585670700.0001637158
UZS烏兹別克索姆7701583.45221044000.0000001298
BGN保加利亞列弗1578.30169004710.0006335924
DZD阿爾及利亞第納爾109744.43242196300.0000091121
IRR伊朗里亞爾33569455.34275470000.0000000298
DOP多米尼加披索45104.18232992790.0000221709
ISK冰島克朗98330.77147021490.0000101698
XAG白銀安士54.99774032060.0181825652
CRC哥斯達尼加科朗540861.85786134900.0000018489
SYP敍利亞鎊490498.73811823800.0000020387
LYD利比亞第納爾1303.95721555630.0007668963
JMD牙買加元119513.98581978800.0000083672
MUR毛里求斯盧比32611.36497544540.0000306642
GHS加納塞地4344.07644905890.0002301985
AOA安哥拉寬扎157959.61516620300.0000063307
UYU烏拉圭披索28039.76014992180.0000356636
AFN阿富汗阿富汗尼65364.41475446120.0000152988
LBP黎巴嫩鎊1436588.01005203000.0000006961
XPF法屬波利尼西亞法郎96354.71383944150.0000103783
TTD千里達元6409.40322120460.0001560208
TZS坦桑尼亞先令2129996.13777295000.0000004695
ALL阿爾巴尼亞列克107971.03392651200.0000092617
XCD東加勒比海元2570.38507493950.0003890468
GTQ危地馬拉格查爾6990.86560429240.0001430438
NPR尼泊爾盧比98870.02368255580.0000101143
BOB玻利維亞玻利維亞諾6579.05776548210.0001519974
ZWD津巴布韋元344530.65908743600.0000029025
BBD巴巴多斯元1904.01027403940.0005252072
CUC古巴可兌換披索952.00513701970.0010504145
LAK寮國基普7915644.82565130000.0000001263
BND文萊元1290.72020311980.0007747613
BWP博茨瓦納普拉10010.40206689840.0000998961
HNL洪都拉斯倫皮拉22382.44412296290.0000446779
PYG巴拉圭瓜拉尼5393932.91348910000.0000001854
ETB埃塞俄比亞比爾26036.90527082400.0000384070
NAD納米比亞元13307.48739692760.0000751457
PGK巴布亞新幾內亞基那3090.05156031260.0003236192
SDG蘇丹鎊6355.60070857740.0001573415
MOP澳門幣(帕塔卡)7659.77573262740.0001305521
NIO尼加拉瓜科多巴29178.69767886870.0000342716
BMD百慕達元952.00513701970.0010504145
KZT哈薩克堅戈315869.40551153900.0000031659
PAB巴拿馬巴波亞952.00513701970.0010504145
BAM波斯尼亞可兌換馬克1579.23982694450.0006332160
GYD圭亞那元198951.76092390200.0000050263
YER也門里亞爾237861.01407596700.0000042041
MGA馬達加斯加阿里亞里3027510.96137610000.0000003303
KYD開曼群島元780.77267516780.0012807825
MZN莫桑比克梅蒂卡爾57809.93372026000.0000172981
RSD塞爾維亞第納爾95562.93309069900.0000104643
SCR塞舌爾盧比13138.53351367480.0000761120
AMD亞美尼亞德拉姆463430.75946980900.0000021578
SBD所羅門群島元7466.57414763410.0001339302
AZN阿塞拜疆馬納特1618.56869721430.0006178298
SLL塞拉利昂利昂7301849.98724542000.0000001370
TOP汤加潘加2174.33552849850.0004599106
BZD伯利茲元1918.30207484760.0005212943
MWK馬拉威克瓦查691527.98925072000.0000014461
GMD岡比亞達拉西45125.86932377650.0000221602
BIF布隆迪法郎1668848.68820137000.0000005992
SOS索馬里先令563587.11835204100.0000017743
HTG海地古德59229.76561366970.0000168834
GNF幾內亞法郎8613525.49392035000.0000001161
MVR馬爾代夫羅非亞14914.80996530420.0000670475
MNT蒙古圖格里克2326266.54509958000.0000004299
CDF剛果法郎1495269.45776129000.0000006688
STD聖多美多布拉19801157.43717550000.0000000505
TJS塔吉克斯坦索莫尼8389.44305509870.0001191974
KPW北韓圜122298.20188554100.0000081767
MMK緬甸元1299480.20878606000.0000007695
LSL萊索托洛蒂13307.48739692760.0000751457
LRD利比里亞元118716.25748149900.0000084234
KGS吉爾吉斯索姆66399.52575359540.0000150603
GIP直布羅陀鎊720.29363932050.0013883227
XPT白金安士1.00000000001.0000000000
MDL摩爾多瓦列伊16708.52876754840.0000598497
CUP古巴披索25228.13613102260.0000396383
KHR柬埔寨里爾3833936.17029658000.0000002608
MKD馬其頓第納爾49653.57318220570.0000201395
VUV瓦努阿圖瓦圖103768.13824590200.0000096369
MRO毛里塔尼亞烏吉亞336537.40251700600.0000029714
ANG荷蘭盾1697.04331813770.0005892601
SZL斯威士蘭里蘭吉尼13307.48739692760.0000751457
CVE佛得角埃斯庫多89133.16923405000.0000112192
SRD蘇里南元7050.04478784330.0001418431
XPD鈀安士0.95612627211.0458869599
SVC薩爾瓦多科朗8330.04494892250.0001200474
BSD巴哈馬元952.00513701970.0010504145
XDR國際貨幣基金組織特別提款權674.72460509640.0014820862
RWF盧旺達法郎799638.34172757500.0000012506
AWG阿魯巴弗羅林或荷蘭盾1704.08919526530.0005868237
DJF吉布提法郎169177.04200656000.0000059110
BTN不丹努扎姆61807.41806182230.0000161793
KMF科摩羅法郎397240.59062979400.0000025174
WST薩摩亞塔拉2442.28181284630.0004094532
SPL塞波加鲁基尼158.66752220200.0063024870
ERN厄立特里亞納克法14641.05032851320.0000683011
FKP褔克蘭群島鎊720.29363932050.0013883227
SHP聖赫勒拿島鎊720.29363932050.0013883227
JEP澤西島鎊720.29363932050.0013883227
TMT土庫曼馬納特3332.01797871220.0003001184
TVD圖瓦盧元1258.42990124380.0007946410
IMP人島鎊720.29363932050.0013883227
GGP格恩西島鎊720.29363932050.0013883227
ZMW贊比亞克瓦查9607.42200331390.0001040862