目前與歷史匯率表

使用您選擇的基準貨幣與 XE Currency 表建立目前及歷史匯率表。 基於商業用途,透過 XE Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2018-01-24 00:05 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ XPT XPT/單位
USD美元1007.76147656400.0009922983
EUR歐元818.76902943400.0012213457
GBP英國鎊719.26302473760.0013903120
INR印度盧比64259.31764037080.0000155619
AUD澳洲元1259.56387983330.0007939256
CAD加拿大元1251.26389030400.0007991919
SGD新加坡元1326.99452906450.0007535826
CHF瑞士法郎964.38933524320.0010369256
MYR馬來西亞令吉3951.80600914060.0002530489
JPY日本圓111019.51017310000.0000090074
CNY中國元,人民幣6453.75505893740.0001549486
NZD新西蘭元1369.17391776240.0007303674
THB泰國銖32026.99290072350.0000312237
HUF匈牙利福林253269.17362490700.0000039484
AED阿聯酋迪拉姆3701.00402268150.0002701970
HKD香港元7879.38752842770.0001269134
MXN墨西哥披索18834.17993601320.0000530950
ZAR南非蘭特12120.39418751400.0000825056
PHP菲律賓披索51510.64476206400.0000194135
SEK瑞典克朗8063.27288407120.0001240191
IDR印尼盾13441905.54838100000.0000000744
SAR沙地阿拉伯利雅3779.10553711520.0002646129
BRL巴西雷亞爾3262.05579068310.0003065551
TRY土耳其里拉3798.30275543150.0002632755
KES肯雅先令103266.95100918700.0000096836
KRW南韓圜1081211.02743540000.0000009249
EGP埃及鎊17856.04175508510.0000560035
IQD伊拉克第納爾1202073.83961668000.0000008319
NOK挪威克朗7880.61534359170.0001268936
KWD科威特第納爾302.76959216800.0033028416
RUB俄羅斯盧布56820.26518074250.0000175994
DKK丹麥克朗6095.47034999460.0001640562
PKR巴基斯坦盧比111627.16949600700.0000089584
ILS以色列謝克爾3436.74494715950.0002909730
PLN波蘭茲羅提3411.36062220400.0002931382
QAR卡塔爾利雅3668.25177469320.0002726094
XAU黃金安士0.75109662081.3313866316
OMR阿曼里亞爾387.48428773890.0025807498
COP哥倫比亞披索2877050.68106466000.0000003476
CLP智利披索614217.17917011400.0000016281
TWD台灣新台幣29521.90354281570.0000338732
ARS阿根廷披索19482.88885983180.0000513271
CZK捷克克朗20790.62080414730.0000480986
VND越南盾22886741.67226930000.0000000437
MAD摩洛哥迪拉姆9270.33845447480.0001078709
JOD約旦第納爾714.50288688390.0013995745
BHD巴林第納爾378.91831518810.0026390912
XOF非洲財政共同體法郎537077.27626309500.0000018619
LKR斯里蘭卡盧比155355.43881643300.0000064369
UAH烏克蘭格里夫納29152.35855427750.0000343025
NGN尼日利亞奈拉363291.48899993100.0000027526
TND突尼西亞第納爾2429.34041124530.0004116344
UGX烏干達先令3660711.35325597000.0000002732
RON羅馬尼亞新列伊3820.81026814220.0002617246
BDT孟加拉塔卡83859.20420623520.0000119247
PEN秘魯索爾3248.47515983850.0003078367
GEL格魯吉亞拉里2534.45839240080.0003945616
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)537077.27626309500.0000018619
FJD斐濟元2019.73040647150.0004951156
VEF委內瑞拉玻利瓦爾10065.01774718350.0000993540
BYN白俄羅斯盧布2001.12935122430.0004997178
HRK克羅地亞庫納6085.93521554960.0001643133
UZS烏兹別克索姆8229574.61209467000.0000001215
BGN保加利亞列弗1601.37303087190.0006244641
DZD阿爾及利亞第納爾115308.13301786400.0000086724
IRR伊朗里亞爾37001468.85039000000.0000000270
DOP多米尼加披索48825.76087220950.0000204810
ISK冰島克朗103081.45608110000.0000097011
XAG白銀安士59.06996716610.0169290766
CRC哥斯達尼加科朗573339.43192394900.0000017442
SYP敍利亞鎊519010.23715922900.0000019267
LYD利比亞第納爾1357.34338182380.0007367332
JMD牙買加元125257.42353080700.0000079836
MUR毛里求斯盧比33140.58212616110.0000301745
GHS加納塞地4589.50528172830.0002178884
AOA安哥拉寬扎208375.18550127500.0000047990
UYU烏拉圭披索28801.81058699790.0000347200
AFN阿富汗阿富汗尼69961.63367255590.0000142935
LBP黎巴嫩鎊1519200.42592031000.0000006582
XPF法屬波利尼西亞法郎97705.13478104310.0000102349
TTD千里達元6791.79419384270.0001472365
TZS坦桑尼亞先令2264416.43377752000.0000004416
ALL阿爾巴尼亞列克109459.29818483000.0000091358
XCD東加勒比海元2720.95602592490.0003675179
GTQ危地馬拉格查爾7399.22796290190.0001351492
NPR尼泊爾盧比103296.85310687300.0000096808
BOB玻利維亞玻利維亞諾6960.05992099350.0001436769
ZWD津巴布韋元364708.87836853100.0000027419
BBD巴巴多斯元2015.52295312810.0004961492
CUC古巴可兌換披索1007.76147656400.0009922983
LAK寮國基普8389742.81555002000.0000001192
BND文萊元1326.99452906450.0007535826
BWP博茨瓦納普拉9779.05139704460.0001022594
HNL洪都拉斯倫皮拉23780.67894089910.0000420509
PYG巴拉圭瓜拉尼5648183.00305835000.0000001770
ETB埃塞俄比亞比爾27566.38071495230.0000362761
NAD納米比亞元12120.39418751400.0000825056
PGK巴布亞新幾內亞基那3255.92503332920.0003071324
SDG蘇丹鎊7079.73513166350.0001412482
MOP澳門幣(帕塔卡)8115.76915429560.0001232169
NIO尼加拉瓜科多巴31126.66542712000.0000321268
BMD百慕達元1007.76147656400.0009922983
KZT哈薩克堅戈325070.90118878600.0000030763
PAB巴拿馬巴波亞1007.76147656400.0009922983
BAM波斯尼亞可兌換馬克1601.37303087190.0006244641
GYD圭亞那元209591.72569911700.0000047712
YER也門里亞爾252098.09530430500.0000039667
MGA馬達加斯加阿里亞里3259653.09327286000.0000003068
KYD開曼群島元826.36446106980.0012101198
MZN莫桑比克梅蒂卡爾59873.39258043670.0000167019
RSD塞爾維亞第納爾97133.30116981960.0000102951
SCR塞舌爾盧比13812.31492636840.0000723992
AMD亞美尼亞德拉姆485696.02840012900.0000020589
SBD所羅門群島元7828.46604574450.0001277389
AZN阿塞拜疆馬納特1702.55360449570.0005873530
SLL塞拉利昂利昂7722610.78417125000.0000001295
TOP汤加潘加2181.08588838660.0004584872
BZD伯利茲元2016.94609886970.0004957991
MWK馬拉威克瓦查731244.04620586400.0000013675
GMD岡比亞達拉西48250.55673299050.0000207251
BIF布隆迪法郎1782948.63620294000.0000005609
SOS索馬里先令584495.89918475100.0000017109
HTG海地古德64671.49394058220.0000154628
GNF幾內亞法郎9110971.09271990000.0000001098
MVR馬爾代夫羅非亞15574.86059020760.0000642060
MNT蒙古圖格里克2437049.17905150000.0000004103
CDF剛果法郎1602630.72652236000.0000006240
STD聖多美多布拉20222729.04218720000.0000000494
TJS塔吉克斯坦索莫尼8890.22497730770.0001124831
KPW北韓圜906987.46455365300.0000011026
MMK緬甸元1354687.69497751000.0000007382
LSL萊索托洛蒂12120.39418751400.0000825056
LRD利比里亞元128922.75767730300.0000077566
KGS吉爾吉斯索姆69877.41981629920.0000143108
GIP直布羅陀鎊719.26302473760.0013903120
XPT白金安士1.00000000001.0000000000
MDL摩爾多瓦列伊16956.49171594870.0000589745
CUP古巴披索26705.67912894740.0000374452
KHR柬埔寨里爾4074833.29303325000.0000002454
MKD馬其頓第納爾50373.31702493090.0000198518
VUV瓦努阿圖瓦圖106769.61869722000.0000093660
MRO毛里塔尼亞烏吉亞357220.70681719400.0000027994
ANG荷蘭盾1802.42111852860.0005548093
SZL斯威士蘭里蘭吉尼12120.39418751400.0000825056
CVE佛得角埃斯庫多90285.66087949560.0000110760
SRD蘇里南元7520.96065165080.0001329617
XPD鈀安士0.91951543201.0875293282
SVC薩爾瓦多科朗8817.91291993550.0001134055
BSD巴哈馬元1007.76147656400.0009922983
XDR國際貨幣基金組織特別提款權697.48801091370.0014337164
RWF盧旺達法郎859176.74420746300.0000011639
AWG阿魯巴弗羅林或荷蘭盾1803.89304304970.0005543566
DJF吉布提法郎180026.10357661600.0000055548
BTN不丹努扎姆64259.31764037080.0000155619
KMF科摩羅法郎402807.95719734700.0000024826
WST薩摩亞塔拉2492.22599303050.0004012477
SPL塞波加鲁基尼167.96024542220.0059537898
ERN厄立特里亞納克法15116.42214846080.0000661532
FKP褔克蘭群島鎊719.26302473760.0013903120
SHP聖赫勒拿島鎊719.26302473760.0013903120
JEP澤西島鎊719.26302473760.0013903120
TMT土庫曼馬納特3527.40808263000.0002834943
TVD圖瓦盧元1259.56387983330.0007939256
IMP人島鎊719.26302473760.0013903120
GGP格恩西島鎊719.26302473760.0013903120
ZMW贊比亞克瓦查9775.70737156360.0001022944
AD