AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2016-12-05 08:38 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por XPT XPT por unidad
USDDólar estadounidense929,50000000290,0010758472
EUREuro873,08032026010,0011453700
GBPLibra esterlina730,53081240420,0013688677
INRRupia india63384,48913875640,0000157767
AUDDólar australiano1248,14849596040,0008011867
CADDólar canadiense1237,68019579020,0008079632
SGDDólar singapurense1322,71890398530,0007560185
CHFFranco suizo941,39534351860,0010622530
MYRRinggit malasio4131,51055339460,0002420422
JPYYen japonés106013,87352405800,0000094327
CNYYuan renminbi chino6402,04960407940,0001562000
NZDDólar neozelandés1308,61793166890,0007641650
THBBaht tailandés33116,62945210530,0000301963
HUFFlorín húngaro273366,31895951200,0000036581
AEDDírham de los EAU3414,00672987040,0002929110
HKDDólar de Hong Kong7208,11044551740,0001387326
MXNPeso mexicano19171,05375487060,0000521620
ZARRand sudafricano12836,88010745550,0000779005
PHPPeso filipino46163,23658184620,0000216623
SEKCorona sueca8541,98967693730,0001170687
IDRRupia indonesia12530440,78002140000,0000000798
SARRiyal de Arabia Saudita3485,95120558100,0002868657
BRLReal brasilero3230,61654148340,0003095384
TRYLira turca3293,03437382820,0003036713
KESChelín keniano94630,83674538490,0000105674
KRWWon surcoreano1087696,47967991000,0000009194
EGPLibra egipcia16755,26441091590,0000596827
IQDDinar iraquí1086727,77440364000,0000009202
NOKCorona noruega7828,91384067270,0001277316
KWDDinar kuwaití283,57093832300,0035264545
RUBRublo ruso59331,09905907350,0000168546
DKKCorona danesa6493,61479981650,0001539974
PKRRupia pakistaní97386,02702408210,0000102684
ILSShequel israelí3554,61107746390,0002813247
PLNZloty polaco3912,94326277720,0002555621
QARRiyal catarí3384,44629797510,0002954693
XAUOnza de oro0,79556840741,2569629345
OMRRial de Omán357,85751193510,0027944083
COPPeso colombiano2852152,43299647000,0000003506
CLPPeso chileno623377,84275917400,0000016042
TWDNuevo dólar taiwanés29764,05953291030,0000335976
ARSPeso argentino14811,03050424490,0000675172
CZKCorona checa23596,30647928310,0000423795
VNDDong vietnamita21115402,67972110000,0000000474
MADDírham marroquí9362,62071360070,0001068077
JODDinar de Jordania659,34008718630,0015166680
BHDDinar bareiní350,35471385210,0028542502
XOFFranco CFA572703,14763686900,0000017461
LKRRupia de Sri Lanka139152,12268784700,0000071864
UAHGrivna ucraniana24167,02190515530,0000413787
NGNNaira nigeriana292938,92102127000,0000034137
TNDDinar tunisio2131,56573684860,0004691387
UGXChelín ugandés3398462,96144577000,0000002943
RONNuevo leu rumano3935,60314700450,0002540907
BDTTaka bengalí74501,49323618720,0000134225
PENsol peruano3174,28085976580,0003150320
GELLari georgiano2379,19317125550,0004203106
XAFFranco CFA BEAC centroafricano572703,14763686900,0000017461
FJDDólar fiyiano1944,54997036910,0005142578
VEFBolívar venezolano9248,29150378930,0001081281
BYNRublo bielorruso1821,82003546330,0005489016
HRKKuna croata6587,57327882490,0001518010
UZSSom uzbeko2952145,47699379000,0000003387
BGNLeva búlgara1715,65926308120,0005828663
DZDDinar argelino103160,17615845300,0000096937
IRRRial iraní29820340,07067450000,0000000335
DOPPeso dominicano43221,48539834590,0000231366
ISKCorona islándica104196,67005450600,0000095972
XAGOnza de plata56,00194062820,0178565241
CRCColón costarricense511647,62093650900,0000019545
SYPLibra siria198262,45785824200,0000050438
LYDDinar libio1335,91367563390,0007485514
JMDDólar jamaiquino120183,44946617300,0000083206
MURRupia de Mauricio33508,21044737950,0000298434
GHSCedi ghanés4019,95315317830,0002487591
AOAKwanza angoleño154057,28373863000,0000064911
UYUPeso uruguayo26885,76370619900,0000371944
AFNAfganí afgano61957,53825622510,0000161401
LBPLibra libanesa1401960,78431813000,0000007133
XPFFranco CFP104186,19573509800,0000095982
TTDDólar de Trinidad6264,55818932490,0001596282
TZSChelín tanzano2040838,38683433000,0000004900
ALLLek albanés119469,47583849400,0000083703
XCDDólar del Caribe Oriental2509,65000267160,0003984619
GTQQuetzal guatemalteco6999,59960334540,0001428653
NPRRupia nepalesa101479,00601918700,0000098543
BOBBolíviano de Bolivia6440,77772444960,0001552608
ZWDDólar zimbabuense336386,05000105800,0000029728
BBDDólar de Barbados o Baja1859,00000000580,0005379236
CUCPeso convertible cubano929,50000000290,0010758472
LAKKip laosiano7663550,22315840000,0000001305
BNDDólar de Brunéi1322,71890398530,0007560185
BWPPula botsuanés10101,18900597150,0000989982
HNLLempira hondureño21732,08073632650,0000460149
PYGGuaraní paraguayo5435648,06396365000,0000001840
ETBBirr Etíope20815,83936906310,0000480403
NADDólar de Namibia12836,88010745550,0000779005
PGKKina de Papúa Nueva Guinea2946,15004709440,0003394260
SDGLibra sudanesa6023,43898643780,0001660181
MOPPataca de Macao7424,35375888290,0001346919
NIOCórdoba nicaragüense27162,96230452380,0000368148
BMDDólar de las Bermudas929,50000000290,0010758472
KZTTenge kazajo316388,91158387100,0000031607
PABBalboa panameña929,50000000290,0010758472
BAMMarco convertible bosnio1707,59668277440,0005856184
GYDDólar guyanés192594,96793594600,0000051922
YERRial yemení232513,92707215700,0000043008
MGAAriary malgache3099777,58649603000,0000003226
KYDDólar de las Caimanes762,19000194560,0013120088
MZNMetical mozambiqueño67963,00845050590,0000147139
RSDDinar serbio108021,48131733100,0000092574
SCRRupia de las Seychelles12587,43244539510,0000794443
AMDDram armenio446847,11495672100,0000022379
SBDDólar de las Islas Salomón7247,56335284930,0001379774
AZNNuevo manat azerbaiyano1630,98045175250,0006131281
SLLLeone sierraleonés5190707,54455198000,0000001927
TOPPa'anga tonganés2049,61411246510,0004878967
BZDDólar de Belice1868,24876551960,0005352606
MWKKwacha malawiano673638,84016314800,0000014845
GMDDalasi gambiano39866,38862428680,0000250838
BIFFranco burundí1555180,02945216000,0000006430
SOSChelín somalí537593,98496409700,0000018601
HTGGourde haitiano62329,59109581010,0000160437
GNFFranco de Guinea8535353,53538038000,0000001172
MVRRufiyaa maldiva14305,00455086790,0000699056
MNTTugrik mongol2295855,35741472000,0000004356
CDFFranco congolés934147,50000293800,0000010705
STDDobra santotomense21546128,88277520000,0000000464
TJSSomoni tayiko7321,57837320690,0001365826
KPWWon norcoreano120724,94831836500,0000082833
MMKKyat birmano1234402,96432638000,0000008101
LSLLoti basotho12836,88010745550,0000779005
LRDDólar de Liberia84573,08960268060,0000118241
KGSSom kirgistaní64219,17565951080,0000155717
GIPLibra gibraltareña730,53081240420,0013688677
XPTOnza de platino1,00000000001,0000000000
MDLLeu moldavo18798,52831495050,0000531957
CUPPeso cubano24631,75000007750,0000405980
KHRRiel camboyano3792329,75647698000,0000002637
MKDDinar macedonio53974,61036129300,0000185272
VUVVatu de Ni-Vanuatu103962,89324458500,0000096188
MROOuguiya mauritano333314,20825877800,0000030002
ANGFlorín holandés1663,80499368280,0006010320
SZLLilangeni swazi12836,88010745550,0000779005
CVEEscudo caboverdiano97020,03712786980,0000103071
SRDDólar surinamés7185,03501775140,0001391782
XPDOnza de paladio1,26808504830,7885906401
SVCColón salvadoreño8133,12500002560,0001229540
BSDDólar bahameño929,50000000290,0010758472
XDRDerechos especiales de giro del FMI686,38927289920,0014568992
RWFFranco ruandés755206,01683638400,0000013241
AWGFlorín holandés o de Aruba1663,80500000520,0006010320
DJFFranco de Yibuti166234,46302475600,0000060156
BTNNgultrum butanés63384,48913875640,0000157767
KMFFranco de las Comoras429527,36072765200,0000023281
WSTTala samoano2349,00176902430,0004257127
SPLLuigino de Seborga154,91666666720,0064550834
ERNNakfa eritreo9731,86232668800,0001027553
FKPLibra esterlina de las Islas Falkland (Malvinas)730,53081240420,0013688677
SHPLibra de Santa Elena730,53081240420,0013688677
JEPLibra de Jersey730,53081240420,0013688677
TMTManat turkmeno3253,25000001020,0003073849
TVDDólar de Tuvalu1248,14849596040,0008011867
IMPLibra manesa730,53081240420,0013688677
GGPLibra de Guernsey730,53081240420,0013688677
ZMWKwacha zambiano9085,85275545150,0001100612
Pegar el vínculo en un correo electrónico o mensaje instantáneo

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶