Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XPT — Onza de platino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 abr 2024, 16:00 UTC

USDDólar estadounidense922.20788959239690.0010843542017863088
EUREuro866.1547069730530.0011545281598649918
GBPLibra esterlina747.35035730298330.0013380605096768423
INRRupia india76896.710837685370.000013004457396244343
AUDDólar australiano1432.127743454480.0006982617329847049
CADDólar canadiense1265.49501247386890.0007902046156982772
SGDDólar singapurense1256.7302861548120.0007957156845958385
CHFFranco suizo841.00476275723330.0011890539082341236
MYRRinggit malasio4406.3791050093410.00022694370506231781
JPYYen japonés142744.51903526410.00000700552292135964
CNYYuan renminbi chino6680.3336927966970.00014969312103050854
NZDDólar neozelandés1560.72527882169540.0006407277523914858
THBBaht tailandés34189.786366787980.000029248500978391657
HUFFlorín húngaro341601.50645377360.000002927387558624021
AEDDírham de los EAU3386.80847452807760.00029526322717122094
HKDDólar de Hong Kong7226.6348759540280.00013837699249583086
MXNPeso mexicano15792.423681502270.00006332150277675896
ZARRand sudafricano17656.362033605230.00005663680876596816
PHPPeso filipino53059.627415419650.000018846721108135602
SEKCorona sueca10064.1466998168360.0000993626215740873
IDRRupia indonesia14986920.0585268036.672485047593554e-8
BRLReal brasilero4789.1490608791610.00020880536130492178
SARRiyal de Arabia Saudita3458.27958597148840.000289161120476349
TRYLira turca29975.770919583850.00003336027629390099
KESChelín keniano123567.608746815040.000008092735710771576
KRWWon surcoreano1271685.27018625947.863580898861346e-7
EGPLibra egipcia44403.850671326610.000022520569384892135
IQDDinar iraquí1209696.91444247948.266533443716985e-7
NOKCorona noruega10172.0668302001120.00009830843787135512
KWDDinar kuwaití284.27151264539560.003517763671407393
RUBRublo ruso85263.6622932980.000011728325679468301
DKKCorona danesa6462.4986976480330.00015473890932681206
PKRRupia pakistaní256871.79078195880.000003892992675279135
ILSShequel israelí3481.52491099843250.00028723045951528745
PLNZloty polaco3739.90056107154350.0002673867884106211
QARRiyal catarí3356.8367181163250.0002978995059852497
XAUOnza de oro0.394872829080459562.5324608996995317
OMRRial de Omán355.051429521456550.0028164933777278813
COPPeso colombiano3619462.8438745512.762840905225382e-7
CLPPeso chileno877631.31375338610.000001139430629159387
TWDNuevo dólar taiwanés30091.8604943534340.000033231577694826953
ARSPeso argentino804386.87059831410.0000012431828968767058
CZKCorona checa21901.814048231250.00004565831842959868
VNDDong vietnamita23412044.837163084.2713056760110557e-8
MADDírham marroquí9363.7823372791850.00010679445164148999
JODDinar de Jordania653.84539372100940.0015294135427169379
BHDDinar bareiní346.750166486741250.0028839207494316724
XOFFranco CFA568160.2431219230.000001760066833443338
LKRRupia de Sri Lanka277302.877305765460.0000036061652504865982
UAHGrivna ucraniana36657.5420707701050.00002727951585159272
NGNNaira nigeriana1059000.89849825069.442862620967379e-7
TNDDinar tunisio2910.8623389014260.00034354080804020607
UGXChelín ugandés3520263.79943542042.840696200552867e-7
RONLeu rumano4309.8783974282990.0002320251078537852
BDTTaka bengalí101254.122911501330.000009876141052291029
PENsol peruano3404.94227864272440.00029369073486867426
GELLari georgiano2468.70740415882760.00040507028022656005
XAFFranco CFA BEAC centroafricano568160.2431219230.000001760066833443338
FJDDólar fiyiano2096.52006394688530.00047698088713609115
VEFBolívar venezolano3347334472.6275022.9874516818603026e-10
VESBolívar venezolano33473.344726275020.000029874516818603025
BYNRublo bielorruso3015.63284798541830.00033160535463328905
UZSSom uzbeko11697485.198111758.548846038817161e-8
BGNLeva búlgara1694.0513605391060.0005903008747513801
DZDDinar argelino124252.03990891460.00000804815760556583
IRRRial iraní38576202.22099912.592271769706885e-8
DOPPeso dominicano54316.312966538390.0000184106752720136
ISKCorona islándica130185.607406844330.000007681340663679435
CRCColón costarricense461645.70242275130.000002166163347242106
XAGOnza de plata33.8803748362391560.029515612056640505
SYPLibra siria11990413.371685898.339996036845531e-8
JMDDólar jamaiquino143452.543443988720.000006970946460704976
LYDDinar libio4491.4967997591850.0002226429283114742
GHSCedi ghanés12436.3559624971790.00008040940634182389
MURRupia de Mauricio42880.9030154072240.000023320404415007244
AOAKwanza angoleño778697.78799023560.000001284195249328921
UYUPeso uruguayo35556.0540201174150.000028124605712270705
AFNAfganí afgano66622.59993267190.000015009921573318807
LBPLibra libanesa83395927.116552711.1990993260407277e-8
XPFFranco CFP103359.750235069540.000009674945979704042
TTDDólar de Trinidad6247.6997535712610.00016005890798903835
TZSChelín tanzano2401479.83562403644.164099090759782e-7
ALLLek albanés87507.000705166360.000011427657123905523
XCDDólar del Caribe Oriental2489.99663706347660.0004016069681039121
GTQQuetzal guatemalteco7155.591830464110.00013975084433164774
NPRRupia nepalesa123092.409873424840.000008123977758078615
BOBBolíviano de Bolivia6370.0110393595720.00015698559921185597
ZWDDólar zimbabuense333747.035243488440.000002996281298110829
BBDDólar de Barbados o Baja1844.41577918479380.0005421771008931544
CUCPeso convertible cubano922.20788959239690.0010843542017863088
LAKKip laosiano19801019.994706965.0502448877245284e-8
BNDDólar de Brunéi1256.7302861548120.0007957156845958385
BWPPula botsuanés12788.4965099965370.00007819527488773351
HNLLempira hondureño22720.3667044992760.00004401337412401763
PYGGuaraní paraguayo6813195.3075664451.4677401055704987e-7
ETBBirr Etíope52292.4897971618340.00001912320495503113
NADDólar de Namibia17656.362033605230.00005663680876596816
PGKKina de Papúa Nueva Guinea3501.204559775060.0002856159881341656
SDGLibra sudanesa539837.31529497310.0000018524099236333616
MOPPataca de Macao7443.4339222326490.00013434659465614646
BMDDólar de las Bermudas922.20788959239690.0010843542017863088
NIOCórdoba nicaragüense33880.130193964190.000029515825183521636
BAMMarco convertible bosnio1694.0513605391060.0005903008747513801
KZTTenge kazajo411127.38428679760.000002432336152296807
PABBalboa panameña922.20788959239690.0010843542017863088
GYDDólar guyanés192225.0231982380.000005202236334073526
YERRial yemení230881.566621528650.000004331224942003467
MGAAriary malgache4071153.03777809862.456306581257302e-7
KYDDólar de las Caimanes756.22255830547830.0013223620335272345
MZNMetical mozambiqueño59010.686283331120.00001694608320938088
RSDDinar serbio101494.217049613520.000009852778109625389
SCRRupia de las Seychelles13082.8500017672450.00007643594475706128
AMDDram armenio360462.32072157610.0000027742150635833247
AZNManat azerbaiyano1568.8358478939510.0006374153174421836
SBDDólar de las Islas Salomón7665.32301730030850.0001304576464348655
SLLLeone sierraleonés20757558.9456883224.817522149962223e-8
TOPPa'anga tonganés2211.0189533452510.0004522801572944499
BZDDólar de Belice1866.90713033394130.0005356452839842794
GMDDalasi gambiano62613.3409007456650.000015971037252032195
MWKKwacha malawiano1603743.47182838366.235411196155503e-7
BIFFranco burundí2643220.56785374553.7832635390393644e-7
HTGGourde haitiano122112.342384002220.000008189180393046074
SOSChelín somalí525572.30412166610.0000019026877789368965
GNFFranco de Guinea7922210.4333134391.262273968127546e-7
MNTTugrik mongol3123797.94755876673.201231375356704e-7
MVRRufiyaa maldiva14174.5046334643920.00007054920266060754
CDFFranco congolés2577237.1855468363.88012405535667e-7
STNDobra santotomense21176.4271299005380.00004722231913182499
TJSSomoni tayiko10105.613551600950.0000989549021337332
KPWWon norcoreano829987.06237690780.000001204838057518886
KGSSom kirgistaní81990.435146053670.000012196544611803192
LRDDólar de Liberia176193.74008566720.000005675570536806754
LSLLoti basotho17656.362033605230.00005663680876596816
MMKKyat birmano1932812.80106963945.173806793118244e-7
GIPLibra gibraltareña747.35035730298330.0013380605096768423
XPTOnza de platino11
MDLLeu moldavo16478.4205580349550.00006068542773733223
CUPPeso cubano22088.3042751463950.00004527282798821243
KHRRiel camboyano3739122.81459959362.6744240550095054e-7
MKDDinar macedonio53361.495198927730.000018740104569260542
VUVVatu de Ni-Vanuatu112644.975906043430.000008877448745109544
ANGFlorín holandés1650.74455907000860.0006057872458252275
MRUOuguiya mauritano36440.112157599470.000027442286557053123
SZLLilangeni swazi17656.362033605230.00005663680876596816
CVEEscudo caboverdiano95510.879537918550.000010470011425274253
SRDDólar surinamés31820.9322764627940.00003142585488419762
SVCColón salvadoreño8069.3190339334730.00012392619448986386
XPDOnza de paladio0.91259913882590821.0957713605631234
BSDDólar bahameño922.20788959239690.0010843542017863088
XDRDerechos especiales de giro del FMI701.66075916058130.0014251901462985208
RWFFranco ruandés1186730.056584678.426516160532188e-7
AWGFlorín holandés o de Aruba1650.75212237039050.0006057844702716809
BTNNgultrum butanés76896.710837685370.000013004457396244343
DJFFranco de Yibuti163850.63413635990.00000610311949826071
KMFFranco de las Comoras426120.182341442150.000002346755777924451
ERNNakfa eritreo13833.1183438859530.00007229028011908726
FKPLibra esterlina de las Islas Falkland (Malvinas)747.35035730298330.0013380605096768423
SHPLibra de Santa Elena747.35035730298330.0013380605096768423
SPLLuigino de Seborga153.701314317260880.006506125236742355
WSTTala samoano2574.5834931048540.00038841234035647313
JEPLibra de Jersey747.35035730298330.0013380605096768423
TMTManat turkmeno3221.7769851722190.00031038771603446205
GGPLibra de Guernsey747.35035730298330.0013380605096768423
IMPLibra manesa747.35035730298330.0013380605096768423
TVDDólar de Tuvalu1432.127743454480.0006982617329847049
ZMWKwacha zambiano23816.0916298243460.00004198841755998801
ADACardano1786.63630026873780.0005597110054517444
BCHBitcoin Cash1.81348042610576930.5514258580377289
BTCBitcoin0.0139654984003503871.60503487472464
CLFCLF23.663878533729940.04225849953441163
CNHChinese Yuan Renminbi Offshore6687.3339878267010.00014953642240993968
DOGEDogecoin5765.8087078815270.0001734362082864556
DOTPolkadot123.794616798326560.008077895678041454
ETHEthereum0.28947940232738983.4544772165483453
LINKChainlink60.032482234638770.01665764870577015
LTCLitecoin10.8430573380004540.09222491118767873
LUNATerra2532.2091852310980.00039491208144746404
MXVMXV1951.50827866678130.0005124241649044777
SLELeone sierraleonés20757.558945688320.00004817522149962224
UNIUniswap114.617258932495220.00872468953902447
VEDVED33473.344726275020.000029874516818603025
XBTXBT0.0139654984003503871.60503487472464
XLMStellar Lumen7908.8651600937940.00012644039059431136
XRPRipple1709.91387599068030.0005848247762891717
ZWLDólar zimbabuense28440512.9911124263.516110979828307e-8

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07000▲
GBP / EUR1,16240▲
USD / JPY154,820▲
GBP / USD1,24377▲
USD / CHF0,911072▼
USD / CAD1,36752▼
EUR / JPY165,658▲
AUD / USD0,647866▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement