Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-08-23 14:03 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por XPT XPT por unidad
USDDólar estadounidense980,24761839040,0010201504
EUREuro830,33872446650,0012043278
GBPLibra esterlina766,11823070400,0013052816
INRRupia india62811,24087369860,0000159207
AUDDólar australiano1241,92613794990,0008052009
CADDólar canadiense1232,95102800530,0008110622
SGDDólar singapurense1334,89784182800,0007491210
CHFFranco suizo945,61890815320,0010575085
MYRRinggit malasio4195,14690304490,0002383707
JPYYen japonés106958,00931147000,0000093495
CNYYuan renminbi chino6529,20859002750,0001531579
NZDDólar neozelandés1358,42154029440,0007361485
THBBaht tailandés32699,44277343810,0000305816
HUFFlorín húngaro251186,33657096000,0000039811
AEDDírham de los EAU3600,49915796730,0002777393
HKDDólar de Hong Kong7671,35409827810,0001303551
MXNPeso mexicano17389,27678585430,0000575067
ZARRand sudafricano12992,00767249610,0000769704
PHPPeso filipino50143,91162557990,0000199426
SEKCorona sueca7924,75900524080,0001261868
IDRRupia indonesia13086945,07416760000,0000000764
SARRiyal de Arabia Saudita3675,97236946630,0002720369
BRLReal brasilero3098,10690570720,0003227778
TRYLira turca3428,49666059040,0002916730
KESChelín keniano101133,30596508100,0000098879
KRWWon surcoreano1108312,35060301000,0000009023
EGPLibra egipcia17398,54927381300,0000574761
IQDDinar iraquí1142976,59176863000,0000008749
NOKCorona noruega7725,86604318340,0001294353
KWDDinar kuwaití296,26602391180,0033753449
RUBRublo ruso57976,73468000410,0000172483
DKKCorona danesa6175,66355647170,0001619259
PKRRupia pakistaní103274,91157333300,0000096829
ILSShequel israelí3542,03079889000,0002823239
PLNZloty polaco3555,40363989470,0002812620
QARRiyal catarí3569,28926215190,0002801678
XAUOnza de oro0,76095652171,3141355274
OMRRial de Omán377,40615001470,0026496654
COPPeso colombiano2930535,17218981000,0000003412
CLPPeso chileno628758,08557924400,0000015904
TWDNuevo dólar taiwanés29685,65254319360,0000336863
ARSPeso argentino16846,66393769000,0000593589
CZKCorona checa21701,20194610520,0000460804
VNDDong vietnamita22283249,12740090000,0000000449
MADDírham marroquí9234,51346526940,0001082894
JODDinar de Jordania694,85914557300,0014391406
BHDDinar bareiní369,63053692870,0027054042
XOFFranco CFA544666,49869382000,0000018360
LKRRupia de Sri Lanka149958,43999972900,0000066685
UAHGrivna ucraniana25060,88631009700,0000399028
NGNNaira nigeriana355115,35539602800,0000028160
TNDDinar tunisio2399,69449269440,0004167197
UGXChelín ugandés3532308,98815302000,0000002831
RONLeu rumano3808,72143979950,0002625553
BDTTaka bengalí79579,61731025150,0000125660
PENsol peruano3174,79966277520,0003149805
GELLari georgiano2356,59428090210,0004243412
XAFFranco CFA BEAC centroafricano544666,49869382000,0000018360
FJDDólar fiyiano1987,78193303650,0005030733
VEFBolívar venezolano9815,24951879640,0001018823
BYNRublo bielorruso1891,84235598990,0005285853
HRKKuna croata6152,15682765990,0001625446
UZSSom uzbeko4093620,71497742000,0000002443
BGNLeva búlgara1625,73906474970,0006151049
DZDDinar argelino108254,02879693000,0000092375
IRRRial iraní32459778,12336290000,0000000308
DOPPeso dominicano46292,09740181450,0000216020
ISKCorona islándica105316,00703778600,0000094952
XAGOnza de plata57,63668249310,0173500617
CRCColón costarricense563273,11176342200,0000017753
SYPLibra siria505108,25561819100,0000019798
LYDDinar libio1326,35199486270,0007539477
JMDDólar jamaiquino125228,03787941500,0000079854
MURRupia de Mauricio32718,61396074540,0000305636
GHSCedi ghanés4356,56688807850,0002295385
AOAKwanza angoleño162663,21196237300,0000061477
UYUPeso uruguayo28182,46636260690,0000354831
AFNAfganí afgano67444,54660734340,0000148270
LBPLibra libanesa1476876,30309982000,0000006771
XPFFranco CFP99085,76664401640,0000100923
TTDDólar de Trinidad6643,77838777500,0001505168
TZSChelín tanzano2192938,73276460000,0000004560
ALLLek albanés109979,74533892300,0000090926
XCDDólar del Caribe Oriental2646,66858984710,0003778335
GTQQuetzal guatemalteco7134,33506804490,0001401672
NPRRupia nepalesa100548,30737850000,0000099455
BOBBolíviano de Bolivia6779,79581540130,0001474971
ZWDDólar zimbabuense354751,61309548100,0000028189
BBDDólar de Barbados o Baja1960,49523678080,0005100752
CUCPeso convertible cubano980,24761839040,0010201504
LAKKip laosiano8118379,81761150000,0000001232
BNDDólar de Brunéi1334,89784182800,0007491210
BWPPula botsuanés10031,07841539840,0000996902
HNLLempira hondureño22907,75423937490,0000436533
PYGGuaraní paraguayo5491047,58432933000,0000001821
ETBBirr Etíope22920,13779115310,0000436298
NADDólar de Namibia12992,00767249610,0000769704
PGKKina de Papúa Nueva Guinea3120,43141168200,0003204685
SDGLibra sudanesa6538,59860497040,0001529380
MOPPataca de Macao7901,49472117050,0001265583
NIOCórdoba nicaragüense29662,86391163500,0000337122
BMDDólar de las Bermudas980,24761839040,0010201504
KZTTenge kazajo327123,10958560600,0000030570
PABBalboa panameña980,24761839040,0010201504
BAMMarco convertible bosnio1624,00138754050,0006157630
GYDDólar guyanés203131,52334969400,0000049229
YERRial yemení245264,12371146500,0000040772
MGAAriary malgache2894091,74477950000,0000003455
KYDDólar de las Caimanes803,80305002090,0012440858
MZNMetical mozambiqueño60003,63563705900,0000166657
RSDDinar serbio99157,39828715450,0000100850
SCRRupia de las Seychelles13285,10730143320,0000752723
AMDDram armenio469072,65759980100,0000021319
SBDDólar de las Islas Salomón7570,65834763190,0001320889
AZNManat azerbaiyano1666,01251786010,0006002356
SLLLeone sierraleonés7419613,74587924000,0000001348
TOPPa'anga tonganés2135,77652863740,0004682138
BZDDólar de Belice1960,85857693140,0005099807
MWKKwacha malawiano711645,25389628800,0000014052
GMDDalasi gambiano44380,58366452630,0000225324
BIFFranco burundí1707064,68837732000,0000005858
SOSChelín somalí566935,53721970800,0000017639
HTGGourde haitiano61852,63428039630,0000161675
GNFFranco de Guinea8763629,27669528000,0000001141
MVRRufiyaa maldiva15130,67957793280,0000660909
MNTTugrik mongol2390822,27103219000,0000004183
CDFFranco congolés1561238,41139806000,0000006405
STDDobra santotomense20367813,63726060000,0000000491
TJSSomoni tayiko8637,15459622420,0001157789
KPWWon norcoreano127136,66298214500,0000078656
MMKKyat birmano1335571,59782411000,0000007487
LSLLoti basotho12992,00767249610,0000769704
LRDDólar de Liberia112444,84031678100,0000088932
KGSSom kirgistaní67297,49998029700,0000148594
GIPLibra gibraltareña766,11823070400,0013052816
XPTOnza de platino1,00000000001,0000000000
MDLLeu moldavo17561,98898123260,0000569412
CUPPeso cubano25976,56188734520,0000384962
KHRRiel camboyano4015999,02458677000,0000002490
MKDDinar macedonio51156,24371778910,0000195480
VUVVatu de Ni-Vanuatu104939,63846919000,0000095293
MROOuguiya mauritano351439,86078984000,0000028454
ANGFlorín holandés1753,11528398170,0005704131
SZLLilangeni swazi12992,00767249610,0000769704
CVEEscudo caboverdiano91808,07812044180,0000108923
SRDDólar surinamés7284,99311679920,0001372685
XPDOnza de paladio1,04973688190,9526196680
SVCColón salvadoreño8577,16666091590,0001165886
BSDDólar bahameño980,24761839040,0010201504
XDRDerechos especiales de giro del FMI695,10849174790,0014386243
RWFFranco ruandés823059,43405080300,0000012150
AWGFlorín holandés o de Aruba1754,64323691880,0005699164
DJFFranco de Yibuti174299,17278315000,0000057373
BTNNgultrum butanés62811,24087369860,0000159207
KMFFranco de las Comoras408499,87402034100,0000024480
WSTTala samoano2443,71068540480,0004092137
SPLLuigino de Seborga163,37460241160,0061209024
ERNNakfa eritreo15056,30571354970,0000664174
FKPLibra esterlina de las Islas Falkland (Malvinas)766,11823070400,0013052816
SHPLibra de Santa Elena766,11823070400,0013052816
JEPLibra de Jersey766,11823070400,0013052816
TMTManat turkmeno3382,90686206660,0002956038
TVDDólar de Tuvalu1241,92613794990,0008052009
IMPLibra manesa766,11823070400,0013052816
GGPLibra de Guernsey766,11823070400,0013052816
ZMWKwacha zambiano8869,66419951410,0001127438