AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-04-28 20:02 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por XPT XPT por unidad
USDDólar estadounidense945,63604567910,0010574893
EUREuro868,17939453380,0011518357
GBPLibra esterlina730,07078700470,0013697302
INRRupia india60755,09313228980,0000164595
AUDDólar australiano1262,85747411340,0007918550
CADDólar canadiense1290,69628014200,0007747756
SGDDólar singapurense1321,21966917300,0007568764
CHFFranco suizo940,95175327070,0010627537
MYRRinggit malasio4105,44734324970,0002435788
JPYYen japonés105409,40202439900,0000094868
CNYYuan renminbi chino6519,09550252660,0001533955
NZDDólar neozelandés1377,23011684370,0007260951
THBBaht tailandés32704,34460301390,0000305770
HUFFlorín húngaro271842,14117655800,0000036786
AEDDírham de los EAU3473,25320048160,0002879145
HKDDólar de Hong Kong7355,49153603730,0001359528
MXNPeso mexicano17803,16015481200,0000561698
ZARRand sudafricano12642,13543342710,0000791006
PHPPeso filipino47423,33993251750,0000210867
SEKCorona sueca8376,68832431680,0001193789
IDRRupia indonesia12616217,55864720000,0000000793
SARRiyal de Arabia Saudita3546,39775740520,0002819763
BRLReal brasilero3001,31626305820,0003331871
TRYLira turca3358,73227653460,0002977314
KESChelín keniano97556,01148200740,0000102505
KRWWon surcoreano1075363,38821707000,0000009299
EGPLibra egipcia17072,21821346090,0000585747
IQDDinar iraquí1111849,67428030000,0000008994
NOKCorona noruega8120,03764085370,0001231521
KWDDinar kuwaití287,93297785610,0034730305
RUBRublo ruso53837,39668079860,0000185744
DKKCorona danesa6457,85656809960,0001548501
PKRRupia pakistaní99044,60480224240,0000100965
ILSShequel israelí3425,31113969660,0002919443
PLNZloty polaco3668,41641376420,0002725972
QARRiyal catarí3443,44335502970,0002904070
XAUOnza de oro0,74556262651,3412689484
OMRRial de Omán363,92580161330,0027478129
COPPeso colombiano2781870,96350091000,0000003595
CLPPeso chileno630935,50279771200,0000015849
TWDNuevo dólar taiwanés28566,93725752120,0000350055
ARSPeso argentino14557,29026203860,0000686941
CZKCorona checa23310,11117256690,0000428998
VNDDong vietnamita21504529,58874460000,0000000465
MADDírham marroquí9383,65239355140,0001065683
JODDinar de Jordania670,94337871790,0014904387
BHDDinar bareiní356,55077171940,0028046497
XOFFranco CFA569488,35107088100,0000017560
LKRRupia de Sri Lanka144171,49544302700,0000069362
UAHGrivna ucraniana25112,82390923480,0000398203
NGNNaira nigeriana289835,46633635000,0000034502
TNDDinar tunisio2310,98153938770,0004327166
UGXChelín ugandés3455040,28187869000,0000002894
RONNuevo leu rumano3939,98086609480,0002538083
BDTTaka bengalí78544,46038877180,0000127316
PENsol peruano3067,33632907680,0003260158
GELLari georgiano2314,40316606510,0004320768
XAFFranco CFA BEAC centroafricano569488,35107088100,0000017560
FJDDólar fiyiano1974,42606643870,0005064763
VEFBolívar venezolano9591,26560807760,0001042615
BYNRublo bielorruso1771,06533512920,0005646319
HRKKuna croata6479,55596288300,0001543316
UZSSom uzbeko3505503,57196361000,0000002853
BGNLeva búlgara1696,63718167170,0005894012
DZDDinar argelino103411,36622602200,0000096701
IRRRial iraní30675872,40940860000,0000000326
DOPPeso dominicano44758,63021914260,0000223421
ISKCorona islándica100496,36005111400,0000099506
XAGOnza de plata54,89359551910,0182170614
CRCColón costarricense532022,25400569100,0000018796
SYPLibra siria202668,13893521200,0000049342
LYDDinar libio1317,59908634540,0007589562
JMDDólar jamaiquino121664,05592141700,0000082194
MURRupia de Mauricio33078,10536948220,0000302315
GHSCedi ghanés3989,74171256390,0002506428
AOAKwanza angoleño156886,69662265100,0000063740
UYUPeso uruguayo26577,24797149250,0000376262
AFNAfganí afgano63904,85587750150,0000156483
LBPLibra libanesa1429282,55672024000,0000006997
XPFFranco CFP103601,35972382900,0000096524
TTDDólar de Trinidad6366,54798625390,0001570710
TZSChelín tanzano2112469,83134430000,0000004734
ALLLek albanés117153,29362935400,0000085358
XCDDólar del Caribe Oriental2553,21732503580,0003916627
GTQQuetzal guatemalteco6939,95672268270,0001440931
NPRRupia nepalesa97264,54295017450,0000102812
BOBBolíviano de Bolivia6539,36325265890,0001529201
ZWDDólar zimbabuense342225,68493128000,0000029220
BBDDólar de Barbados o Baja1891,27209135830,0005287446
CUCPeso convertible cubano945,63604567910,0010574893
LAKKip laosiano7772038,15602701000,0000001287
BNDDólar de Brunéi1321,21966917300,0007568764
BWPPula botsuanés9863,95759276240,0001013792
HNLLempira hondureño22184,55924168690,0000450764
PYGGuaraní paraguayo5270303,55009010000,0000001897
ETBBirr Etíope21719,67819929710,0000460412
NADDólar de Namibia12642,13543342710,0000791006
PGKKina de Papúa Nueva Guinea3013,08227109250,0003318861
SDGLibra sudanesa6331,38366232170,0001579434
MOPPataca de Macao7576,15628214870,0001319931
NIOCórdoba nicaragüense28148,34255609020,0000355261
BMDDólar de las Bermudas945,63604567910,0010574893
KZTTenge kazajo297512,93633410800,0000033612
PABBalboa panameña945,63604567910,0010574893
BAMMarco convertible bosnio1698,01130507890,0005889242
GYDDólar guyanés194933,73048521600,0000051299
YERRial yemení236596,25597081700,0000042266
MGAAriary malgache3018323,71473177000,0000003313
KYDDólar de las Caimanes775,42156549480,0012896211
MZNMetical mozambiqueño60831,44779327790,0000164389
RSDDinar serbio106802,09088725500,0000093631
SCRRupia de las Seychelles12866,32936219780,0000777222
AMDDram armenio458270,97091847600,0000021821
SBDDólar de las Islas Salomón7389,05704473800,0001353353
AZNNuevo manat azerbaiyano1607,34982878790,0006221421
SLLLeone sierraleonés7108912,98902031000,0000001407
TOPPa'anga tonganés2143,65844221780,0004664922
BZDDólar de Belice1891,76751585100,0005286062
MWKKwacha malawiano687469,59375901000,0000014546
GMDDalasi gambiano42824,54311944340,0000233511
BIFFranco burundí1625035,60976191000,0000006154
SOSChelín somalí548661,61792228100,0000018226
HTGGourde haitiano64469,84639958060,0000155111
GNFFranco de Guinea8645498,88976721000,0000001157
MVRRufiyaa maldiva14526,73837976420,0000688386
MNTTugrik mongol2286398,77658554000,0000004374
CDFFranco congolés1318553,30986517000,0000007584
STDDobra santotomense21271124,77502480000,0000000470
TJSSomoni tayiko8016,69705178100,0001247397
KPWWon norcoreano121102,59629312600,0000082575
MMKKyat birmano1287909,89049052000,0000007765
LSLLoti basotho12642,13543342710,0000791006
LRDDólar de Liberia88478,71556005340,0000113022
KGSSom kirgistaní63610,42720611920,0000157207
GIPLibra gibraltareña730,07078700470,0013697302
XPTOnza de platino1,00000000001,0000000000
MDLLeu moldavo18132,56905653800,0000551494
CUPPeso cubano25059,35521049720,0000399053
KHRRiel camboyano3818247,47757514000,0000002619
MKDDinar macedonio53333,32386275680,0000187500
VUVVatu de Ni-Vanuatu104930,98976661000,0000095301
MROOuguiya mauritano339904,47487374100,0000029420
ANGFlorín holandés1691,02265082020,0005913581
SZLLilangeni swazi12642,13543342710,0000791006
CVEEscudo caboverdiano95905,81794302790,0000104269
SRDDólar surinamés7128,67223006420,0001402786
XPDOnza de paladio1,14435474670,8738548976
SVCColón salvadoreño8274,31539969250,0001208559
BSDDólar bahameño945,63604567910,0010574893
XDRDerechos especiales de giro del FMI690,36865800910,0014485014
RWFFranco ruandés780596,89347646400,0000012811
AWGFlorín holandés o de Aruba1692,68852176570,0005907761
DJFFranco de Yibuti168959,24957226500,0000059186
BTNNgultrum butanés60755,09313228980,0000164595
KMFFranco de las Comoras427116,26330318400,0000023413
WSTTala samoano2432,55099876660,0004110911
SPLLuigino de Seborga157,60600698280,0063449358
ERNNakfa eritreo14522,49185859370,0000688587
FKPLibra esterlina de las Islas Falkland (Malvinas)730,07078700470,0013697302
SHPLibra de Santa Elena730,07078700470,0013697302
JEPLibra de Jersey730,07078700470,0013697302
TMTManat turkmeno3309,72615987700,0003021398
TVDDólar de Tuvalu1262,85747411340,0007918550
IMPLibra manesa730,07078700470,0013697302
GGPLibra de Guernsey730,07078700470,0013697302
ZMWKwacha zambiano8827,48929459620,0001132825
Pegar el vínculo en un correo electrónico o mensaje instantáneo

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶