AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-01-24 19:38 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por XPT XPT por unidad
USDDólar estadounidense998,37502764290,0010016276
EUREuro930,61563471960,0010745575
GBPLibra esterlina798,24702334670,0012527450
INRRupia india68048,71888161910,0000146954
AUDDólar australiano1317,52419531610,0007589993
CADDólar canadiense1314,09844788580,0007609780
SGDDólar singapurense1419,42022377390,0007045130
CHFFranco suizo999,55575789340,0010004444
MYRRinggit malasio4427,79232809060,0002258462
JPYYen japonés113622,58689036300,0000088011
CNYYuan renminbi chino6846,95573387880,0001460503
NZDDólar neozelandés1377,43676962680,0007259861
THBBaht tailandés35198,20285568300,0000284105
HUFFlorín húngaro288995,53604421800,0000034603
AEDDírham de los EAU3667,03135024940,0002727002
HKDDólar de Hong Kong7745,53118016580,0001291067
MXNPeso mexicano21372,52612481850,0000467890
ZARRand sudafricano13341,14685677910,0000749561
PHPPeso filipino49738,85065565490,0000201050
SEKCorona sueca8842,55450721350,0001130895
IDRRupia indonesia13309629,46118610000,0000000751
SARRiyal de Arabia Saudita3744,08030202030,0002670883
BRLReal brasilero3164,60973689560,0003159947
TRYLira turca3780,59803758050,0002645084
KESChelín keniano103731,04763739400,0000096403
KRWWon surcoreano1166823,01149001000,0000008570
EGPLibra egipcia18821,50059488000,0000531307
IQDDinar iraquí1176732,34992037000,0000008498
NOKCorona noruega8338,63347198640,0001199237
KWDDinar kuwaití304,30143292850,0032862152
RUBRublo ruso59126,68463230220,0000169128
DKKCorona danesa6920,62746507680,0001444956
PKRRupia pakistaní104644,67970474500,0000095561
ILSShequel israelí3783,56201977900,0002643012
PLNZloty polaco4068,28915348420,0002458036
QARRiyal catarí3635,34192208920,0002750773
XAUOnza de oro0,82592762711,2107598379
OMRRial de Omán384,42429393060,0026012924
COPPeso colombiano2926071,37791516000,0000003418
CLPPeso chileno651775,52894919900,0000015343
TWDNuevo dólar taiwanés31329,15056487000,0000319192
ARSPeso argentino15909,13032392170,0000628570
CZKCorona checa25150,40659077080,0000397608
VNDDong vietnamita22660789,80042470000,0000000441
MADDírham marroquí9984,30614157980,0001001572
JODDinar de Jordania707,84649099950,0014127357
BHDDinar bareiní376,38738597470,0026568372
XOFFranco CFA610443,83990373800,0000016382
LKRRupia de Sri Lanka149865,88103842100,0000066726
UAHGrivna ucraniana27195,72058629310,0000367705
NGNNaira nigeriana304503,32338087700,0000032840
TNDDinar tunisio2271,49460578900,0004402388
UGXChelín ugandés3576226,05452928000,0000002796
RONNuevo leu rumano4188,77860210950,0002387331
BDTTaka bengalí79171,45110051370,0000126308
PENsol peruano3279,36176335710,0003049374
GELLari georgiano2685,54525500480,0003723639
XAFFranco CFA BEAC centroafricano610443,83990373800,0000016382
FJDDólar fiyiano2057,01063421860,0004861424
VEFBolívar venezolano9978,80754154600,0001002124
BYNRublo bielorruso1916,88001022880,0005216811
HRKKuna croata6979,27391831340,0001432814
UZSSom uzbeko3260213,00213227000,0000003067
BGNLeva búlgara1817,83871943260,0005501038
DZDDinar argelino109549,40648460900,0000091283
IRRRial iraní32309871,44467330000,0000000310
DOPPeso dominicano46418,77569476200,0000215430
ISKCorona islándica114772,10991575800,0000087129
XAGOnza de plata58,40323712840,0171223386
CRCColón costarricense552076,43605650700,0000018113
SYPLibra siria214001,55353130400,0000046729
LYDDinar libio1387,74128952890,0007205954
JMDDólar jamaiquino128533,73993131900,0000077801
MURRupia de Mauricio35661,31999698690,0000280416
GHSCedi ghanés4332,92461300000,0002307910
AOAKwanza angoleño165481,82664643300,0000060430
UYUPeso uruguayo28248,99974321840,0000353995
AFNAfganí afgano66567,47713371730,0000150224
LBPLibra libanesa1505549,48160892000,0000006642
XPFFranco CFP111051,98505006700,0000090048
TTDDólar de Trinidad6749,48167593730,0001481595
TZSChelín tanzano2241323,24812083000,0000004462
ALLLek albanés127043,98287630900,0000078713
XCDDólar del Caribe Oriental2695,61257733160,0003709732
GTQQuetzal guatemalteco7496,29743655400,0001333992
NPRRupia nepalesa108880,81650676100,0000091844
BOBBolíviano de Bolivia6918,03176601660,0001445498
ZWDDólar zimbabuense361311,92250398100,0000027677
BBDDólar de Barbados o Baja1996,75005528590,0005008138
CUCPeso convertible cubano998,37502764290,0010016276
LAKKip laosiano8153328,48422932000,0000001226
BNDDólar de Brunéi1419,42022377390,0007045130
BWPPula botsuanés10472,61285137590,0000954872
HNLLempira hondureño23587,90975137670,0000423946
PYGGuaraní paraguayo5743068,49771679000,0000001741
ETBBirr Etíope22561,50414830680,0000443233
NADDólar de Namibia13341,14685677910,0000749561
PGKKina de Papúa Nueva Guinea3169,42953952230,0003155142
SDGLibra sudanesa6399,58394045500,0001562602
MOPPataca de Macao7977,89711557080,0001253463
NIOCórdoba nicaragüense29371,09820920410,0000340471
BMDDólar de las Bermudas998,37502764290,0010016276
KZTTenge kazajo327879,16332765400,0000030499
PABBalboa panameña998,37502764290,0010016276
BAMMarco convertible bosnio1820,12597685360,0005494125
GYDDólar guyanés205355,55077410200,0000048696
YERRial yemení249742,97834029400,0000040041
MGAAriary malgache3215710,05733564000,0000003110
KYDDólar de las Caimanes818,66762679590,0012214969
MZNMetical mozambiqueño70178,25510024030,0000142494
RSDDinar serbio115247,20637460800,0000086770
SCRRupia de las Seychelles13334,70262755760,0000749923
AMDDram armenio485539,01218884200,0000020596
SBDDólar de las Islas Salomón7784,60060535500,0001284587
AZNNuevo manat azerbaiyano1885,64042786320,0005303238
SLLLeone sierraleonés5483468,04878861000,0000001824
TOPPa'anga tonganés2208,79430894460,0004527357
BZDDólar de Belice2014,26977100660,0004964578
MWKKwacha malawiano723685,66121540900,0000013818
GMDDalasi gambiano44521,91593108930,0000224608
BIFFranco burundí1689640,91719463000,0000005918
SOSChelín somalí575893,67131740800,0000017364
HTGGourde haitiano67619,14431216530,0000147887
GNFFranco de Guinea9324221,14095538000,0000001072
MVRRufiyaa maldiva15365,00348852110,0000650830
MNTTugrik mongol2483021,10798379000,0000004027
CDFFranco congolés1074251,52974381000,0000009309
STDDobra santotomense22816740,61188730000,0000000438
TJSSomoni tayiko7874,39374480010,0001269939
KPWWon norcoreano127434,93677180500,0000078471
MMKKyat birmano1356560,96925089000,0000007372
LSLLoti basotho13341,14685677910,0000749561
LRDDólar de Liberia93847,23464201650,0000106556
KGSSom kirgistaní69385,46924881980,0000144122
GIPLibra gibraltareña798,24702334670,0012527450
XPTOnza de platino1,00000000001,0000000000
MDLLeu moldavo20037,26227493680,0000499070
CUPPeso cubano26456,93823253800,0000377973
KHRRiel camboyano4024927,38890299000,0000002485
MKDDinar macedonio57198,75033167170,0000174829
VUVVatu de Ni-Vanuatu109975,33077559500,0000090929
MROOuguiya mauritano358413,21066840700,0000027901
ANGFlorín holandés1787,09129290610,0005595685
SZLLilangeni swazi13341,14685677910,0000749561
CVEEscudo caboverdiano102809,39337933400,0000097267
SRDDólar surinamés7466,31718016040,0001339348
XPDOnza de paladio1,26471801590,7906900886
SVCColón salvadoreño8735,78149187570,0001144717
BSDDólar bahameño998,37502764290,0010016276
XDRDerechos especiales de giro del FMI734,65426232800,0013611845
RWFFranco ruandés820349,68105244800,0000012190
AWGFlorín holandés o de Aruba1787,09129948090,0005595685
DJFFranco de Yibuti178679,01966287700,0000055966
BTNNgultrum butanés68048,71888161910,0000146954
KMFFranco de las Comoras457832,87992780300,0000021842
WSTTala samoano2513,53229517360,0003978465
SPLLuigino de Seborga166,39583794050,0060097657
ERNNakfa eritreo15315,07251053580,0000652952
FKPLibra esterlina de las Islas Falkland (Malvinas)798,24702334670,0012527450
SHPLibra de Santa Elena798,24702334670,0012527450
JEPLibra de Jersey798,24702334670,0012527450
TMTManat turkmeno3494,31259675030,0002861793
TVDDólar de Tuvalu1317,52419531610,0007589993
IMPLibra manesa798,24702334670,0012527450
GGPLibra de Guernsey798,24702334670,0012527450
ZMWKwacha zambiano9824,00024723070,0001017915
Pegar el vínculo en un correo electrónico o mensaje instantáneo

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶