AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-02-20 09:22 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por XPT XPT por unidad
USDDólar estadounidense1001,93807545090,0009980657
EUREuro942,85787283670,0010606052
GBPLibra esterlina802,82709839360,0012455982
INRRupia india67082,42025693240,0000149070
AUDDólar australiano1305,45025686620,0007660192
CADDólar canadiense1312,27439387040,0007620357
SGDDólar singapurense1420,89081608180,0007037838
CHFFranco suizo1004,40728904590,0009956120
MYRRinggit malasio4466,94040636270,0002238669
JPYYen japonés113399,42865664200,0000088184
CNYYuan renminbi chino6891,59942576140,0001451042
NZDDólar neozelandés1394,74776059060,0007169755
THBBaht tailandés35098,42125827110,0000284913
HUFFlorín húngaro290614,90219970500,0000034410
AEDDírham de los EAU3679,96825707180,0002717415
HKDDólar de Hong Kong7776,48565774770,0001285928
MXNPeso mexicano20563,00630548410,0000486310
ZARRand sudafricano13154,60787704640,0000760190
PHPPeso filipino50463,97305375020,0000198161
SEKCorona sueca8927,19563964260,0001120173
IDRRupia indonesia13372014,34197020000,0000000748
SARRiyal de Arabia Saudita3757,30657769440,0002661481
BRLReal brasilero3111,01768631350,0003214382
TRYLira turca3629,96874625730,0002754845
KESChelín keniano103783,25076451100,0000096355
KRWWon surcoreano1148827,33472921000,0000008705
EGPLibra egipcia15780,04087522660,0000633712
IQDDinar iraquí1181628,28942349000,0000008463
NOKCorona noruega8354,25086527660,0001196995
KWDDinar kuwaití305,79150811250,0032702020
RUBRublo ruso58144,50451645820,0000171985
DKKCorona danesa7008,75062104930,0001426788
PKRRupia pakistaní105013,12724186700,0000095226
ILSShequel israelí3712,81383032650,0002693375
PLNZloty polaco4079,55960442910,0002451245
QARRiyal catarí3647,85617709000,0002741336
XAUOnza de oro0,81057835451,2336870266
OMRRial de Omán385,74615902100,0025923784
COPPeso colombiano2885431,36658716000,0000003466
CLPPeso chileno645348,31423698500,0000015496
TWDNuevo dólar taiwanés30855,14760944020,0000324095
ARSPeso argentino15685,34056891200,0000637538
CZKCorona checa25476,90198152790,0000392512
VNDDong vietnamita22859641,23775630000,0000000437
MADDírham marroquí10096,27950090080,0000990464
JODDinar de Jordania711,12545934100,0014062216
BHDDinar bareiní377,73065765080,0026473890
XOFFranco CFA618474,22169232200,0000016169
LKRRupia de Sri Lanka151233,09422812100,0000066123
UAHGrivna ucraniana27087,38724248110,0000369176
NGNNaira nigeriana315360,00924816600,0000031710
TNDDinar tunisio2289,72910026280,0004367329
UGXChelín ugandés3591948,35968616000,0000002784
RONNuevo leu rumano4267,24709251180,0002343431
BDTTaka bengalí79473,72783899490,0000125828
PENsol peruano3270,22565877230,0003057893
GELLari georgiano2640,10730236330,0003787725
XAFFranco CFA BEAC centroafricano618474,22169232200,0000016169
FJDDólar fiyiano2059,08292347980,0004856531
VEFBolívar venezolano10014,41961103330,0000998560
BYNRublo bielorruso1871,72056595260,0005342678
HRKKuna croata7018,04881390820,0001424897
UZSSom uzbeko3315809,23139577000,0000003016
BGNLeva búlgara1844,82846518970,0005420558
DZDDinar argelino110121,00319963000,0000090809
IRRRial iraní32456691,78655200000,0000000308
DOPPeso dominicano46869,95428965450,0000213356
ISKCorona islándica111084,87186027800,0000090021
XAGOnza de plata55,64839529390,0179699701
CRCColón costarricense561841,78603319600,0000017799
SYPLibra siria214775,42051014600,0000046560
LYDDinar libio1402,71331404750,0007129040
JMDDólar jamaiquino127945,09966171100,0000078159
MURRupia de Mauricio35468,60939979660,0000281939
GHSCedi ghanés4483,53298572110,0002230384
AOAKwanza angoleño166073,50706118900,0000060214
UYUPeso uruguayo28309,73314452020,0000353235
AFNAfganí afgano67032,76548996540,0000149181
LBPLibra libanesa1512176,75669483000,0000006613
XPFFranco CFP112512,87265354000,0000088879
TTDDólar de Trinidad6775,31972729110,0001475945
TZSChelín tanzano2238317,52887621000,0000004468
ALLLek albanés128075,93959489400,0000078079
XCDDólar del Caribe Oriental2705,23285149340,0003696539
GTQQuetzal guatemalteco7407,82583473210,0001349924
NPRRupia nepalesa107343,64575809500,0000093159
BOBBolíviano de Bolivia6942,72236430560,0001440357
ZWDDólar zimbabuense362601,38950566600,0000027578
BBDDólar de Barbados o Baja2003,87615090170,0004990328
CUCPeso convertible cubano1001,93807545090,0009980657
LAKKip laosiano8130634,38651999000,0000001230
BNDDólar de Brunéi1420,89081608180,0007037838
BWPPula botsuanés10472,77403000080,0000954857
HNLLempira hondureño23585,92411103250,0000423982
PYGGuaraní paraguayo5685722,82062682000,0000001759
ETBBirr Etíope22692,92615172270,0000440666
NADDólar de Namibia13154,60787704640,0000760190
PGKKina de Papúa Nueva Guinea3232,05828304850,0003094004
SDGLibra sudanesa6452,48133495320,0001549791
MOPPataca de Macao8009,78022748020,0001248474
NIOCórdoba nicaragüense29582,52041676900,0000338037
BMDDólar de las Bermudas1001,93807545090,0009980657
KZTTenge kazajo319793,57401032100,0000031270
PABBalboa panameña1001,93807545090,0009980657
BAMMarco convertible bosnio1844,06971343010,0005422788
GYDDólar guyanés207080,45540899000,0000048290
YERRial yemení251110,41156353700,0000039823
MGAAriary malgache3151442,37867096000,0000003173
KYDDólar de las Caimanes821,58921470330,0012171533
MZNMetical mozambiqueño69818,20886765980,0000143229
RSDDinar serbio116783,09789561200,0000085629
SCRRupia de las Seychelles13479,71353234130,0000741856
AMDDram armenio487632,29447163000,0000020507
SBDDólar de las Islas Salomón7812,38265458760,0001280019
AZNNuevo manat azerbaiyano1790,96416973780,0005583585
SLLLeone sierraleonés7477149,81679745000,0000001337
TOPPa'anga tonganés2179,54769512910,0004588108
BZDDólar de Belice2013,69614150540,0004965993
MWKKwacha malawiano728830,65311544100,0000013721
GMDDalasi gambiano45187,40684798040,0000221301
BIFFranco burundí1691662,85447906000,0000005911
SOSChelín somalí581372,91136756300,0000017201
HTGGourde haitiano68345,11885083460,0000146316
GNFFranco de Guinea9419367,07202086000,0000001062
MVRRufiyaa maldiva15399,78791630390,0000649360
MNTTugrik mongol2486815,77426373000,0000004021
CDFFranco congolés1297847,24799334000,0000007705
STDDobra santotomense23110003,07446080000,0000000433
TJSSomoni tayiko7961,29961748330,0001256076
KPWWon norcoreano130985,76361035000,0000076344
MMKKyat birmano1375381,72008958000,0000007271
LSLLoti basotho13154,60787704640,0000760190
LRDDólar de Liberia94683,15333767960,0000105615
KGSSom kirgistaní69239,32756654740,0000144427
GIPLibra gibraltareña802,82709839360,0012455982
XPTOnza de platino1,00000000001,0000000000
MDLLeu moldavo19968,50034370780,0000500789
CUPPeso cubano26551,35899944780,0000376629
KHRRiel camboyano4069279,81256949000,0000002457
MKDDinar macedonio58067,32040609050,0000172214
VUVVatu de Ni-Vanuatu109933,95605122400,0000090964
MROOuguiya mauritano359876,03819190900,0000027787
ANGFlorín holandés1793,46914824180,0005575786
SZLLilangeni swazi13154,60787704640,0000760190
CVEEscudo caboverdiano104011,18916641600,0000096144
SRDDólar surinamés7557,09143703620,0001323260
XPDOnza de paladio1,29021853290,7750624987
SVCColón salvadoreño8766,95816019500,0001140646
BSDDólar bahameño1001,93807545090,0009980657
XDRDerechos especiales de giro del FMI740,28194327510,0013508367
RWFFranco ruandés821260,71758267100,0000012176
AWGFlorín holandés o de Aruba1793,46915505700,0005575786
DJFFranco de Yibuti179266,76354305600,0000055783
BTNNgultrum butanés67082,42025693240,0000149070
KMFFranco de las Comoras463855,66626924200,0000021558
WSTTala samoano2507,98016383190,0003987272
SPLLuigino de Seborga166,98967924180,0059883940
ERNNakfa eritreo15349,69165360040,0000651479
FKPLibra esterlina de las Islas Falkland (Malvinas)802,82709839360,0012455982
SHPLibra de Santa Elena802,82709839360,0012455982
JEPLibra de Jersey802,82709839360,0012455982
TMTManat turkmeno3506,78326407800,0002851616
TVDDólar de Tuvalu1305,45025686620,0007660192
IMPLibra manesa802,82709839360,0012455982
GGPLibra de Guernsey802,82709839360,0012455982
ZMWKwacha zambiano9803,96470543300,0001019996
Pegar el vínculo en un correo electrónico o mensaje instantáneo

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶