AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-02-19 21:29 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por XPT XPT por unidad
USDDólar estadounidense1003,35499999730,0009966562
EUREuro945,86145016290,0010572373
GBPLibra esterlina808,49833405640,0012368609
INRRupia india67279,97408976470,0000148633
AUDDólar australiano1307,08460341360,0007650614
CADDólar canadiense1314,59070421050,0007606930
SGDDólar singapurense1423,30924979060,0007025880
CHFFranco suizo1006,45904269590,0009935824
MYRRinggit malasio4466,43415890670,0002238923
JPYYen japonés113258,94457065100,0000088293
CNYYuan renminbi chino6881,86144173140,0001453095
NZDDólar neozelandés1394,10558427160,0007173058
THBBaht tailandés35120,43405318180,0000284735
HUFFlorín húngaro291433,07899802700,0000034313
AEDDírham de los EAU3685,19749561510,0002713559
HKDDólar de Hong Kong7786,93776307540,0001284202
MXNPeso mexicano20489,17705513520,0000488063
ZARRand sudafricano13131,40354540200,0000761533
PHPPeso filipino50212,89138922360,0000199152
SEKCorona sueca8947,79390595610,0001117594
IDRRupia indonesia13392933,04321390000,0000000747
SARRiyal de Arabia Saudita3762,58124998980,0002657750
BRLReal brasilero3115,56777824160,0003209688
TRYLira turca3642,66244119330,0002745245
KESChelín keniano103947,57425760700,0000096202
KRWWon surcoreano1153125,82044367000,0000008672
EGPLibra egipcia16049,10664652670,0000623088
IQDDinar iraquí1185965,60999680000,0000008432
NOKCorona noruega8379,73470672890,0001193355
KWDDinar kuwaití306,65210571200,0032610244
RUBRublo ruso58621,01511117160,0000170587
DKKCorona danesa7031,05626759440,0001422261
PKRRupia pakistaní105151,54595606300,0000095101
ILSShequel israelí3713,66267680170,0002692759
PLNZloty polaco4097,17712415740,0002440705
QARRiyal catarí3653,51656149010,0002737089
XAUOnza de oro0,81246938121,2308156136
OMRRial de Omán386,29167499900,0025887175
COPPeso colombiano2896186,92990790000,0000003453
CLPPeso chileno646258,43767538300,0000015474
TWDNuevo dólar taiwanés31024,04022599320,0000322331
ARSPeso argentino15706,51574122520,0000636678
CZKCorona checa25552,47995730930,0000391351
VNDDong vietnamita22793162,19893890000,0000000439
MADDírham marroquí10118,09402141590,0000988328
JODDinar de Jordania711,12785624810,0014062169
BHDDinar bareiní378,27486854900,0026435803
XOFFranco CFA620444,43926451900,0000016117
LKRRupia de Sri Lanka151546,57237712400,0000065986
UAHGrivna ucraniana27101,80785856110,0000368979
NGNNaira nigeriana318061,93514760800,0000031440
TNDDinar tunisio2292,15347699180,0004362710
UGXChelín ugandés3594193,29415852000,0000002782
RONNuevo leu rumano4282,06651506510,0002335321
BDTTaka bengalí80358,69827538740,0000124442
PENsol peruano3272,21084183300,0003056038
GELLari georgiano2648,85719999280,0003775213
XAFFranco CFA BEAC centroafricano620444,43926451900,0000016117
FJDDólar fiyiano2072,07857824440,0004826072
VEFBolívar venezolano10028,58184052910,0000997150
BYNRublo bielorruso1876,27385477930,0005329712
HRKKuna croata7036,34242238630,0001421193
UZSSom uzbeko3341172,14999098000,0000002993
BGNLeva búlgara1850,98916876910,0005402517
DZDDinar argelino110376,80948940900,0000090599
IRRRial iraní32498668,44991230000,0000000308
DOPPeso dominicano46876,74682467210,0000213325
ISKCorona islándica110920,04532485300,0000090155
XAGOnza de plata55,75588341510,0179353270
CRCColón costarricense556661,34175051200,0000017964
SYPLibra siria215079,15242008000,0000046495
LYDDinar libio1429,47989031290,0006995551
JMDDólar jamaiquino127717,05886825400,0000078298
MURRupia de Mauricio35584,98681719240,0000281017
GHSCedi ghanés4545,19448247030,0002200126
AOAKwanza angoleño166309,19250021800,0000060129
UYUPeso uruguayo28404,62409737650,0000352055
AFNAfganí afgano66773,27831181630,0000149761
LBPLibra libanesa1511855,36298786000,0000006614
XPFFranco CFP112871,29476884500,0000088596
TTDDólar de Trinidad6721,97690668680,0001487658
TZSChelín tanzano2235340,64072827000,0000004474
ALLLek albanés127955,77841733900,0000078152
XCDDólar del Caribe Oriental2709,05854783640,0003691319
GTQQuetzal guatemalteco7416,29847865250,0001348382
NPRRupia nepalesa107579,70197105600,0000092954
BOBBolíviano de Bolivia6893,04873515650,0001450737
ZWDDólar zimbabuense363114,17449902000,0000027540
BBDDólar de Barbados o Baja2006,70999999460,0004983281
CUCPeso convertible cubano1003,35499999730,0009966562
LAKKip laosiano8217477,44997783000,0000001217
BNDDólar de Brunéi1423,30924979060,0007025880
BWPPula botsuanés10454,11594833990,0000956561
HNLLempira hondureño23572,82184939700,0000424217
PYGGuaraní paraguayo5766281,18498444000,0000001734
ETBBirr Etíope22886,52754993820,0000436938
NADDólar de Namibia13131,40354540200,0000761533
PGKKina de Papúa Nueva Guinea3185,65212499140,0003139075
SDGLibra sudanesa6421,17115883050,0001557348
MOPPataca de Macao8020,54589596770,0001246798
NIOCórdoba nicaragüense29754,49252491970,0000336084
BMDDólar de las Bermudas1003,35499999730,0009966562
KZTTenge kazajo319518,41199712400,0000031297
PABBalboa panameña1003,35499999730,0009966562
BAMMarco convertible bosnio1849,94420007220,0005405568
GYDDólar guyanés207182,77946103500,0000048267
YERRial yemení250788,57918732700,0000039874
MGAAriary malgache3131470,95499155000,0000003193
KYDDólar de las Caimanes830,87215173490,0012035546
MZNMetical mozambiqueño70736,52749980910,0000141370
RSDDinar serbio117131,30992360500,0000085374
SCRRupia de las Seychelles13594,06365024010,0000735615
AMDDram armenio488321,89613923800,0000020478
SBDDólar de las Islas Salomón7897,48728495520,0001266226
AZNNuevo manat azerbaiyano1788,61377017580,0005590922
SLLLeone sierraleonés7421816,93497997000,0000001347
TOPPa'anga tonganés2259,30063359860,0004426148
BZDDólar de Belice2042,41624835130,0004896162
MWKKwacha malawiano719194,80840168500,0000013904
GMDDalasi gambiano44679,39814987940,0000223817
BIFFranco burundí1691435,82129060000,0000005912
SOSChelín somalí578935,83499843800,0000017273
HTGGourde haitiano68394,97723568640,0000146210
GNFFranco de Guinea9356285,37497475000,0000001069
MVRRufiyaa maldiva15371,39829375890,0000650559
MNTTugrik mongol2479290,20499331000,0000004033
CDFFranco congolés1259210,52499660000,0000007941
STDDobra santotomense23204795,53076840000,0000000431
TJSSomoni tayiko7963,12670468910,0001255788
KPWWon norcoreano131171,00154894200,0000076236
MMKKyat birmano1364681,80024930000,0000007328
LSLLoti basotho13131,40354540200,0000761533
LRDDólar de Liberia94817,04749974410,0000105466
KGSSom kirgistaní69337,77177612530,0000144222
GIPLibra gibraltareña808,49833405640,0012368609
XPTOnza de platino1,00000000001,0000000000
MDLLeu moldavo19996,78331111070,0000500080
CUPPeso cubano26588,90749992830,0000376097
KHRRiel camboyano4004389,80498919000,0000002497
MKDDinar macedonio58327,91244242910,0000171445
VUVVatu de Ni-Vanuatu106004,45728071200,0000094336
MROOuguiya mauritano356191,02499903900,0000028075
ANGFlorín holandés1785,97187128900,0005599192
SZLLilangeni swazi13131,40354540200,0000761533
CVEEscudo caboverdiano104443,80972750000,0000095745
SRDDólar surinamés7505,09541911720,0001332428
XPDOnza de paladio1,29125270260,7744417479
SVCColón salvadoreño8779,35624997630,0001139036
BSDDólar bahameño1003,35499999730,0009966562
XDRDerechos especiales de giro del FMI741,37899707470,0013488378
RWFFranco ruandés817613,92729698800,0000012231
AWGFlorín holandés o de Aruba1796,00544999520,0005567912
DJFFranco de Yibuti178195,85412351200,0000056118
BTNNgultrum butanés67279,97408976470,0000148633
KMFFranco de las Comoras465333,32944838900,0000021490
WSTTala samoano2551,12716053810,0003919836
SPLLuigino de Seborga167,22583333290,0059799373
ERNNakfa eritreo15321,23130925810,0000652689
FKPLibra esterlina de las Islas Falkland (Malvinas)808,49833405640,0012368609
SHPLibra de Santa Elena808,49833405640,0012368609
JEPLibra de Jersey808,49833405640,0012368609
TMTManat turkmeno3511,74249999050,0002847589
TVDDólar de Tuvalu1307,08460341360,0007650614
IMPLibra manesa808,49833405640,0012368609
GGPLibra de Guernsey808,49833405640,0012368609
ZMWKwacha zambiano9757,61631959440,0001024840
Pegar el vínculo en un correo electrónico o mensaje instantáneo

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶