Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-10-22 15:51 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por XPT XPT por unidad
USDDólar estadounidense923,74981086220,0010825442
EUREuro783,85716278370,0012757426
GBPLibra esterlina700,57900573480,0014273908
INRRupia india60087,81872379900,0000166423
AUDDólar australiano1181,16595377820,0008466211
CADDólar canadiense1166,05454354660,0008575928
SGDDólar singapurense1257,36850984930,0007953118
CHFFranco suizo909,24654051080,0010998117
MYRRinggit malasio3905,83865868940,0002560270
JPYYen japonés104856,74234807200,0000095368
CNYYuan renminbi chino6115,43198310060,0001635207
NZDDólar neozelandés1326,48826708420,0007538702
THBBaht tailandés30657,21158507890,0000326188
HUFFlorín húngaro241707,29482029500,0000041372
AEDDírham de los EAU3394,28036361010,0002946133
HKDDólar de Hong Kong7207,33619384780,0001387475
MXNPeso mexicano17549,13770338430,0000569829
ZARRand sudafricano12621,77518543820,0000792282
PHPPeso filipino47614,67129840980,0000210019
SEKCorona sueca7548,88402709100,0001324699
IDRRupia indonesia12488386,17247780000,0000000801
SARRiyal de Arabia Saudita3465,99113929940,0002885178
BRLReal brasilero2950,57221007700,0003389173
TRYLira turca3393,09518539750,0002947162
KESChelín keniano95612,26609453910,0000104589
KRWWon surcoreano1046536,93126156000,0000009555
EGPLibra egipcia16341,30836957970,0000611946
IQDDinar iraquí1080640,37678231000,0000009254
NOKCorona noruega7377,24778147630,0001355519
KWDDinar kuwaití279,36368538120,0035795633
RUBRublo ruso53113,72344547220,0000188275
DKKCorona danesa5837,89548131150,0001712946
PKRRupia pakistaní97382,19433830050,0000102688
ILSShequel israelí3225,90216066930,0003099908
PLNZloty polaco3322,05595097180,0003010184
QARRiyal catarí3484,64178118550,0002869735
XAUOnza de oro0,72126071161,3864612115
OMRRial de Omán355,43335015790,0028134670
COPPeso colombiano2711019,10599678000,0000003689
CLPPeso chileno580415,32293729900,0000017229
TWDNuevo dólar taiwanés27949,70616599300,0000357786
ARSPeso argentino16122,21242753880,0000620262
CZKCorona checa20133,35807886640,0000496688
VNDDong vietnamita20985563,45320590000,0000000477
MADDírham marroquí8720,57725107210,0001146713
JODDinar de Jordania653,94372248260,0015291836
BHDDinar bareiní348,51265056890,0028693363
XOFFranco CFA514176,59292812200,0000019449
LKRRupia de Sri Lanka141939,25124766300,0000070453
UAHGrivna ucraniana24562,96976853230,0000407117
NGNNaira nigeriana332841,89496807600,0000030044
TNDDinar tunisio2297,44027246180,0004352670
UGXChelín ugandés3368749,28524748000,0000002968
RONLeu rumano3607,63135205010,0002771902
BDTTaka bengalí76320,60670169400,0000131026
PENsol peruano2987,78556838600,0003346960
GELLari georgiano2292,10040245930,0004362811
XAFFranco CFA BEAC centroafricano514176,59292812200,0000019449
FJDDólar fiyiano1891,37786096860,0005287151
VEFBolívar venezolano9216,71370268300,0001084985
BYNRublo bielorruso1819,78715372550,0005495148
HRKKuna croata5880,86851890200,0001700429
UZSSom uzbeko7436185,97744101000,0000001345
BGNLeva búlgara1529,19544301290,0006539386
DZDDinar argelino105820,15710250000,0000094500
IRRRial iraní31696719,63509670000,0000000315
DOPPeso dominicano43706,85118575300,0000228797
ISKCorona islándica97317,04297542770,0000102757
XAGOnza de plata54,20278747050,0184492357
CRCColón costarricense525645,47701830600,0000019024
SYPLibra siria479415,64615818900,0000020859
LYDDinar libio1263,66576782730,0007913485
JMDDólar jamaiquino117196,84202889800,0000085327
MURRupia de Mauricio31614,91909531270,0000316306
GHSCedi ghanés4062,87188615490,0002461313
AOAKwanza angoleño153400,28233387600,0000065189
UYUPeso uruguayo27332,09425665940,0000365870
AFNAfganí afgano63021,55991635260,0000158676
LBPLibra libanesa1392436,46995125000,0000007182
XPFFranco CFP93539,04090465770,0000106907
TTDDólar de Trinidad6182,10319513980,0001617572
TZSChelín tanzano2077223,35818390000,0000004814
ALLLek albanés104822,50837794900,0000095399
XCDDólar del Caribe Oriental2494,12453320610,0004009423
GTQQuetzal guatemalteco6784,24973511470,0001474002
NPRRupia nepalesa95792,85961506240,0000104392
BOBBolíviano de Bolivia6370,08645790170,0001569837
ZWDDólar zimbabuense334305,05655104000,0000029913
BBDDólar de Barbados o Baja1847,49962172440,0005412721
CUCPeso convertible cubano923,74981086220,0010825442
LAKKip laosiano7690335,02833584000,0000001300
BNDDólar de Brunéi1257,36850984930,0007953118
BWPPula botsuanés9627,87081155670,0001038651
HNLLempira hondureño21660,27098172990,0000461675
PYGGuaraní paraguayo5203575,05956810000,0000001922
ETBBirr Etíope25047,29179030290,0000399245
NADDólar de Namibia12621,77518543820,0000792282
PGKKina de Papúa Nueva Guinea3026,62509632400,0003304010
SDGLibra sudanesa6159,70247348790,0001623455
MOPPataca de Macao7423,55627964200,0001347063
NIOCórdoba nicaragüense28114,32500030950,0000355691
BMDDólar de las Bermudas923,74981086220,0010825442
KZTTenge kazajo310041,94460309300,0000032254
PABBalboa panameña923,74981086220,0010825442
BAMMarco convertible bosnio1533,09135469940,0006522769
GYDDólar guyanés191027,10526156800,0000052349
YERRial yemení230917,31374063100,0000043306
MGAAriary malgache2836446,51680162000,0000003526
KYDDólar de las Caimanes757,47483807130,0013201759
MZNMetical mozambiqueño56247,37010950680,0000177786
RSDDinar serbio93332,00862782320,0000107144
SCRRupia de las Seychelles12569,83304386090,0000795556
AMDDram armenio444951,80213048100,0000022474
SBDDólar de las Islas Salomón7232,44153735250,0001382659
AZNManat azerbaiyano1570,23608190780,0006368469
SLLLeone sierraleonés7065023,30343657000,0000001415
TOPPa'anga tonganés2066,96674491440,0004838007
BZDDólar de Belice1853,45786056590,0005395321
MWKKwacha malawiano675024,96039043900,0000014814
GMDDalasi gambiano43624,08517047160,0000229231
BIFFranco burundí1610991,93058648000,0000006207
SOSChelín somalí532915,45891123900,0000018765
HTGGourde haitiano57108,06165290990,0000175107
GNFFranco de Guinea8337026,79299386000,0000001199
MVRRufiyaa maldiva14142,60955155460,0000707083
MNTTugrik mongol2261315,51949574000,0000004422
CDFFranco congolés1448439,70343188000,0000006904
STDDobra santotomense19221687,89646000000,0000000520
TJSSomoni tayiko8136,15760446550,0001229081
KPWWon norcoreano120131,60922787300,0000083242
MMKKyat birmano1256431,78684362000,0000007959
LSLLoti basotho12621,77518543820,0000792282
LRDDólar de Liberia109540,10289067200,0000091291
KGSSom kirgistaní63340,13938544030,0000157878
GIPLibra gibraltareña700,57900573480,0014273908
XPTOnza de platino1,00000000001,0000000000
MDLLeu moldavo15993,06468696610,0000625271
CUPPeso cubano24479,36998784900,0000408507
KHRRiel camboyano3722545,46280891000,0000002686
MKDDinar macedonio48085,42882710930,0000207963
VUVVatu de Ni-Vanuatu96858,86351393320,0000103243
MROOuguiya mauritano325834,27755125400,0000030690
ANGFlorín holandés1645,57715398600,0006076895
SZLLilangeni swazi12621,77518543820,0000792282
CVEEscudo caboverdiano86643,63471459180,0000115415
SRDDólar surinamés6839,53590098220,0001462088
XPDOnza de paladio0,94578161341,0573265391
SVCColón salvadoreño8082,81084504450,0001237193
BSDDólar bahameño923,74981086220,0010825442
XDRDerechos especiales de giro del FMI654,72256273690,0015273645
RWFFranco ruandés782446,48479738800,0000012780
AWGFlorín holandés o de Aruba1653,51216144340,0006047733
DJFFranco de Yibuti164784,17922991000,0000060685
BTNNgultrum butanés60087,81872379900,0000166423
KMFFranco de las Comoras385632,44469611500,0000025931
WSTTala samoano2352,87624653110,0004250117
SPLLuigino de Seborga153,95830119450,0064952652
ERNNakfa eritreo14182,27198870960,0000705106
FKPLibra esterlina de las Islas Falkland (Malvinas)700,57900573480,0014273908
SHPLibra de Santa Elena700,57900573480,0014273908
JEPLibra de Jersey700,57900573480,0014273908
TMTManat turkmeno3196,17438087060,0003128740
TVDDólar de Tuvalu1181,16595377820,0008466211
IMPLibra manesa700,57900573480,0014273908
GGPLibra de Guernsey700,57900573480,0014273908
ZMWKwacha zambiano9039,91360833120,0001106205