Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-12-14 06:09 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por XPT XPT por unidad
USDDólar estadounidense889,10480305080,0011247268
EUREuro751,96994656840,0013298404
GBPLibra esterlina662,11194256240,0015103186
INRRupia india57138,75381425960,0000175013
AUDDólar australiano1160,08708123610,0008620043
CADDólar canadiense1139,72958517570,0008774011
SGDDólar singapurense1197,73532905950,0008349090
CHFFranco suizo875,60943404210,0011420617
MYRRinggit malasio3624,88156332720,0002758711
JPYYen japonés100130,67912536600,0000099869
CNYYuan renminbi chino5877,54678238310,0001701390
NZDDólar neozelandés1270,55202481170,0007870595
THBBaht tailandés28860,82301782090,0000346490
HUFFlorín húngaro236624,26977991500,0000042261
AEDDírham de los EAU3265,23738920420,0003062564
HKDDólar de Hong Kong6944,12659358700,0001440066
MXNPeso mexicano16924,98386025830,0000590843
ZARRand sudafricano11981,43917002780,0000834624
PHPPeso filipino44819,26413756660,0000223118
SEKCorona sueca7480,65927734630,0001336781
IDRRupia indonesia12067778,06822780000,0000000829
SARRiyal de Arabia Saudita3334,14301144060,0002999271
BRLReal brasilero2942,58259543560,0003398375
TRYLira turca3398,90990283150,0002942120
KESChelín keniano91784,21387442710,0000108951
KRWWon surcoreano967285,57060461300,0000010338
EGPLibra egipcia15829,42457617260,0000631735
IQDDinar iraquí1051221,97703851000,0000009513
NOKCorona noruega7400,14466224150,0001351325
KWDDinar kuwaití268,51730402440,0037241548
RUBRublo ruso52132,85467377500,0000191818
DKKCorona danesa5597,45013669100,0001786528
PKRRupia pakistaní97323,70574054070,0000102750
ILSShequel israelí3136,94039299140,0003187820
PLNZloty polaco3172,48429085180,0003152104
QARRiyal catarí3236,34148310500,0003089909
XAUOnza de oro0,70684543131,4147364555
OMRRial de Omán341,86079677300,0029251672
COPPeso colombiano2680791,66873146000,0000003730
CLPPeso chileno574633,61407543600,0000017402
TWDNuevo dólar taiwanés26672,40293038270,0000374919
ARSPeso argentino15380,73177601890,0000650164
CZKCorona checa19310,98043880520,0000517840
VNDDong vietnamita20201328,35469470000,0000000495
MADDírham marroquí8390,48961774540,0001191826
JODDinar de Jordania630,37530536300,0015863566
BHDDinar bareiní334,30340594710,0029912947
XOFFranco CFA493259,95021564400,0000020273
LKRRupia de Sri Lanka136413,86890700900,0000073306
UAHGrivna ucraniana24243,21497869530,0000412487
NGNNaira nigeriana319705,84365314300,0000031279
TNDDinar tunisio2221,98573751420,0004500479
UGXChelín ugandés3227320,15491887000,0000003099
RONLeu rumano3483,24101292860,0002870889
BDTTaka bengalí73735,90487263220,0000135619
PENsol peruano2876,01135093430,0003477038
GELLari georgiano2289,53530661850,0004367699
XAFFranco CFA BEAC centroafricano493259,95021564400,0000020273
FJDDólar fiyiano1829,60902861030,0005465649
VEFBolívar venezolano8879,93422047020,0001126134
BYNRublo bielorruso1804,84772835500,0005540634
HRKKuna croata5676,05910715380,0001761786
UZSSom uzbeko7197280,02766058000,0000001389
BGNLeva búlgara1470,72538051020,0006799366
DZDDinar argelino102934,08176225600,0000097150
IRRRial iraní31612018,34323770000,0000000316
DOPPeso dominicano42942,99096838450,0000232867
ISKCorona islándica92523,45058053210,0000108081
XAGOnza de plata55,21342685170,0181115366
CRCColón costarricense503136,30191803000,0000019875
SYPLibra siria457895,49916904300,0000021839
LYDDinar libio1210,11778193600,0008263658
JMDDólar jamaiquino111391,22081380100,0000089774
MURRupia de Mauricio30216,17835993590,0000330949
GHSCedi ghanés3988,05333330720,0002507489
AOAKwanza angoleño147520,06106576300,0000067787
UYUPeso uruguayo25560,74459202000,0000391225
AFNAfganí afgano61430,78259956110,0000162785
LBPLibra libanesa1340325,49059914000,0000007461
XPFFranco CFP89733,88383374520,0000111441
TTDDólar de Trinidad5994,70339259280,0001668139
TZSChelín tanzano1993795,60359262000,0000005016
ALLLek albanés100316,83170206300,0000099684
XCDDólar del Caribe Oriental2400,59840096280,0004165628
GTQQuetzal guatemalteco6526,71093175690,0001532165
NPRRupia nepalesa91850,54675633230,0000108873
BOBBolíviano de Bolivia6145,26623852120,0001627269
ZWDDólar zimbabuense321767,02822409800,0000031078
BBDDólar de Barbados o Baja1778,20960610170,0005623634
CUCPeso convertible cubano889,10480305080,0011247268
LAKKip laosiano7344492,11736468000,0000001362
BNDDólar de Brunéi1197,73532905950,0008349090
BWPPula botsuanés9135,04606407530,0001094685
HNLLempira hondureño20927,90931371070,0000477831
PYGGuaraní paraguayo5007890,72472399000,0000001997
ETBBirr Etíope24305,78587226690,0000411425
NADDólar de Namibia11981,43917002780,0000834624
PGKKina de Papúa Nueva Guinea2859,21263874920,0003497466
SDGLibra sudanesa5938,83704015940,0001683831
MOPPataca de Macao7152,45039141950,0001398122
NIOCórdoba nicaragüense27327,43503400110,0000365933
BMDDólar de las Bermudas889,10480305080,0011247268
KZTTenge kazajo298151,36277360900,0000033540
PABBalboa panameña889,10480305080,0011247268
BAMMarco convertible bosnio1470,72538051020,0006799366
GYDDólar guyanés183159,89316507800,0000054597
YERRial yemení222540,17708602700,0000044936
MGAAriary malgache2877401,78066771000,0000003475
KYDDólar de las Caimanes729,06112693320,0013716271
MZNMetical mozambiqueño53069,36689354250,0000188433
RSDDinar serbio89764,79322374110,0000111402
SCRRupia de las Seychelles11936,74332388990,0000837749
AMDDram armenio429924,84280013600,0000023260
SBDDólar de las Islas Salomón6904,52083181440,0001448326
AZNManat azerbaiyano1503,21979853240,0006652387
SLLLeone sierraleonés6815926,73573351000,0000001467
TOPPa'anga tonganés1977,00100522190,0005058166
BZDDólar de Belice1778,19452377240,0005623682
MWKKwacha malawiano645206,03894465800,0000015499
GMDDalasi gambiano42190,14398394350,0000237022
BIFFranco burundí1561537,93321018000,0000006404
SOSChelín somalí511736,38554882800,0000019541
HTGGourde haitiano56875,33499512950,0000175823
GNFFranco de Guinea8030603,78171899000,0000001245
MVRRufiyaa maldiva13712,20653148840,0000729277
MNTTugrik mongol2162596,60535030000,0000004624
CDFFranco congolés1415271,65984806000,0000007066
STDDobra santotomense18418620,99102820000,0000000543
TJSSomoni tayiko7848,88807388600,0001274066
KPWWon norcoreano800186,55858613800,0000012497
MMKKyat birmano1210241,84849343000,0000008263
LSLLoti basotho11981,43917002780,0000834624
LRDDólar de Liberia111609,62715656800,0000089598
KGSSom kirgistaní62010,75003503070,0000161262
GIPLibra gibraltareña662,11194256240,0015103186
XPTOnza de platino1,00000000001,0000000000
MDLLeu moldavo15304,72625939030,0000653393
CUPPeso cubano23561,27728084720,0000424425
KHRRiel camboyano3563481,35015899000,0000002806
MKDDinar macedonio46239,97036053560,0000216263
VUVVatu de Ni-Vanuatu98498,86763043260,0000101524
MROOuguiya mauritano315069,92554209600,0000031739
ANGFlorín holandés1590,94145031490,0006285586
SZLLilangeni swazi11981,43917002780,0000834624
CVEEscudo caboverdiano82919,72600377270,0000120599
SRDDólar surinamés6627,32996146260,0001508903
XPDOnza de paladio0,87171426871,1471648863
SVCColón salvadoreño7779,66702669480,0001285402
BSDDólar bahameño889,10480305080,0011247268
XDRDerechos especiales de giro del FMI628,77282536520,0015903995
RWFFranco ruandés757154,24236401200,0000013207
AWGFlorín holandés o de Aruba1591,49759746100,0006283390
DJFFranco de Yibuti159001,72262001800,0000062892
BTNNgultrum butanés57138,75381425960,0000175013
KMFFranco de las Comoras369944,96266168800,0000027031
WSTTala samoano2272,89656759310,0004399672
SPLLuigino de Seborga148,18413324910,0067483608
ERNNakfa eritreo13336,57204576260,0000749818
FKPLibra esterlina de las Islas Falkland (Malvinas)662,11194256240,0015103186
SHPLibra de Santa Elena662,11194256240,0015103186
JEPLibra de Jersey662,11194256240,0015103186
TMTManat turkmeno3113,26513487540,0003212062
TVDDólar de Tuvalu1160,08708123610,0008620043
IMPLibra manesa662,11194256240,0015103186
GGPLibra de Guernsey662,11194256240,0015103186
ZMWKwacha zambiano8848,82444625660,0001130094