AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-03-23 16:33 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por XPT XPT por unidad
USDDólar estadounidense958,39114823660,0010434153
EUREuro888,76851789920,0011251524
GBPLibra esterlina765,41564662260,0013064797
INRRupia india62730,29106510400,0000159413
AUDDólar australiano1254,64335778880,0007970392
CADDólar canadiense1277,99247934460,0007824772
SGDDólar singapurense1341,56680263610,0007453971
CHFFranco suizo951,62736963170,0010508315
MYRRinggit malasio4244,36926929720,0002356063
JPYYen japonés106594,23971201500,0000093814
CNYYuan renminbi chino6600,10378528500,0001515128
NZDDólar neozelandés1361,55477814230,0007344545
THBBaht tailandés33171,37820868190,0000301465
HUFFlorín húngaro274974,24481299700,0000036367
AEDDírham de los EAU3519,96753263110,0002840935
HKDDólar de Hong Kong7443,67902946220,0001343422
MXNPeso mexicano18195,65222973390,0000549582
ZARRand sudafricano11955,31982597870,0000836448
PHPPeso filipino48267,94523578770,0000207177
SEKCorona sueca8456,31962773390,0001182548
IDRRupia indonesia12767130,49115250000,0000000783
SARRiyal de Arabia Saudita3594,05733382180,0002782371
BRLReal brasilero3002,67421312440,0003330365
TRYLira turca3474,60921135860,0002878021
KESChelín keniano98706,49158491260,0000101310
KRWWon surcoreano1071921,56551147000,0000009329
EGPLibra egipcia17404,49532165670,0000574564
IQDDinar iraquí1123286,25006882000,0000008902
NOKCorona noruega8135,93722619900,0001229115
KWDDinar kuwaití291,93975403190,0034253643
RUBRublo ruso55069,25029780760,0000181590
DKKCorona danesa6608,94182702220,0001513102
PKRRupia pakistaní100468,01719351900,0000099534
ILSShequel israelí3497,43964982920,0002859234
PLNZloty polaco3793,94984767720,0002635775
QARRiyal catarí3489,88111235020,0002865427
XAUOnza de oro0,77060623511,2976796118
OMRRial de Omán369,02787458780,0027098224
COPPeso colombiano2796696,74607567000,0000003576
CLPPeso chileno635179,36986934100,0000015744
TWDNuevo dólar taiwanés29217,70398290900,0000342258
ARSPeso argentino14986,46040023690,0000667269
CZKCorona checa24017,20569036230,0000416368
VNDDong vietnamita21846162,02875530000,0000000458
MADDírham marroquí9567,78364306500,0001045174
JODDinar de Jordania679,49756924060,0014716756
BHDDinar bareiní361,31312351420,0027676825
XOFFranco CFA582993,93069561700,0000017153
LKRRupia de Sri Lanka145617,89752812700,0000068673
UAHGrivna ucraniana25982,00911511080,0000384882
NGNNaira nigeriana293985,91659380000,0000034015
TNDDinar tunisio2179,69773992380,0004587792
UGXChelín ugandés3445339,68464107000,0000002902
RONNuevo leu rumano4049,24224175970,0002469598
BDTTaka bengalí76839,02676933940,0000130142
PENsol peruano3113,10975183580,0003212222
GELLari georgiano2338,31724713650,0004276580
XAFFranco CFA BEAC centroafricano582993,93069561700,0000017153
FJDDólar fiyiano1973,43239082910,0005067313
VEFBolívar venezolano9569,57753847880,0001044978
BYNRublo bielorruso1804,16314538470,0005542736
HRKKuna croata6591,73882934830,0001517050
UZSSom uzbeko3354419,33511821000,0000002981
BGNLeva búlgara1738,03759971840,0005753615
DZDDinar argelino104945,21163514800,0000095288
IRRRial iraní31066185,78496570000,0000000322
DOPPeso dominicano45117,56656290580,0000221643
ISKCorona islándica106534,67883118200,0000093866
XAGOnza de plata54,55389793780,0183304959
CRCColón costarricense534559,26946244300,0000018707
SYPLibra siria205431,01433285200,0000048678
LYDDinar libio1341,76123235770,0007452891
JMDDólar jamaiquino123582,86647237000,0000080917
MURRupia de Mauricio33878,76343284860,0000295170
GHSCedi ghanés4188,11525765560,0002387709
AOAKwanza angoleño159003,09385924900,0000062892
UYUPeso uruguayo27170,11026067560,0000368052
AFNAfganí afgano63925,48109149080,0000156432
LBPLibra libanesa1448865,33874260000,0000006902
XPFFranco CFP106058,29569203100,0000094288
TTDDólar de Trinidad6493,91899405240,0001539902
TZSChelín tanzano2142946,58445852000,0000004666
ALLLek albanés120251,13675374900,0000083159
XCDDólar del Caribe Oriental2587,65610362070,0003864501
GTQQuetzal guatemalteco7032,66328866200,0001421936
NPRRupia nepalesa100508,20836667700,0000099494
BOBBolíviano de Bolivia6622,16938295940,0001510079
ZWDDólar zimbabuense346841,75654683400,0000028832
BBDDólar de Barbados o Baja1916,78229647320,0005217077
CUCPeso convertible cubano958,39114823660,0010434153
LAKKip laosiano7862755,53517778000,0000001272
BNDDólar de Brunéi1341,56680263610,0007453971
BWPPula botsuanés9745,22682524350,0001026143
HNLLempira hondureño22551,50563482670,0000443429
PYGGuaraní paraguayo5376660,57036830000,0000001860
ETBBirr Etíope21871,38412741780,0000457218
NADDólar de Namibia11955,31982597870,0000836448
PGKKina de Papúa Nueva Guinea3035,25991216480,0003294611
SDGLibra sudanesa6402,05539506140,0001561998
MOPPataca de Macao7666,98940034610,0001304293
NIOCórdoba nicaragüense28414,28638202570,0000351936
BMDDólar de las Bermudas958,39114823660,0010434153
KZTTenge kazajo302496,35749157300,0000033058
PABBalboa panameña958,39114823660,0010434153
BAMMarco convertible bosnio1738,28013036280,0005752813
GYDDólar guyanés199065,77963820000,0000050235
YERRial yemení239836,80817762800,0000041695
MGAAriary malgache3132611,26530576000,0000003192
KYDDólar de las Caimanes785,88084155770,0012724575
MZNMetical mozambiqueño65525,47435742320,0000152612
RSDDinar serbio110178,05479310700,0000090762
SCRRupia de las Seychelles12901,91726404220,0000775079
AMDDram armenio463391,60348157200,0000021580
SBDDólar de las Islas Salomón7472,83546383330,0001338180
AZNNuevo manat azerbaiyano1633,36832604480,0006122318
SLLLeone sierraleonés7259439,08678031000,0000001378
TOPPa'anga tonganés2132,18757469690,0004690019
BZDDólar de Belice1915,42796147500,0005220765
MWKKwacha malawiano694538,28731008700,0000014398
GMDDalasi gambiano42961,89233353210,0000232764
BIFFranco burundí1620609,88839367000,0000006171
SOSChelín somalí554698,33845744700,0000018028
HTGGourde haitiano66215,67948203890,0000151022
GNFFranco de Guinea8913816,11446000000,0000001122
MVRRufiyaa maldiva14749,72027349190,0000677979
MNTTugrik mongol2353783,69307800000,0000004248
CDFFranco congolés1292746,63444433000,0000007735
STDDobra santotomense21779362,63447730000,0000000459
TJSSomoni tayiko7805,99979569840,0001281066
KPWWon norcoreano122035,90812329200,0000081943
MMKKyat birmano1314645,46022731000,0000007607
LSLLoti basotho11955,31982597870,0000836448
LRDDólar de Liberia90567,96848964120,0000110414
KGSSom kirgistaní66279,74183832190,0000150876
GIPLibra gibraltareña765,41564662260,0013064797
XPTOnza de platino1,00000000001,0000000000
MDLLeu moldavo18678,50210185890,0000535375
CUPPeso cubano25397,36542827050,0000393742
KHRRiel camboyano3851704,14766853000,0000002596
MKDDinar macedonio54667,94950834570,0000182923
VUVVatu de Ni-Vanuatu105121,59629166100,0000095128
MROOuguiya mauritano344218,96850742700,0000029051
ANGFlorín holandés1715,51278836450,0005829161
SZLLilangeni swazi11955,31982597870,0000836448
CVEEscudo caboverdiano98147,30019334660,0000101888
SRDDólar surinamés7231,48563368060,0001382842
XPDOnza de paladio1,19650872720,8357649027
SVCColón salvadoreño8385,92254707040,0001192475
BSDDólar bahameño958,39114823660,0010434153
XDRDerechos especiales de giro del FMI703,41117957080,0014216436
RWFFranco ruandés803941,62572109400,0000012439
AWGFlorín holandés o de Aruba1715,52015534360,0005829136
DJFFranco de Yibuti171427,22677670000,0000058334
BTNNgultrum butanés62730,29106510400,0000159413
KMFFranco de las Comoras437245,44802171300,0000022870
WSTTala samoano2412,89733012060,0004144395
SPLLuigino de Seborga159,73185803940,0062604919
ERNNakfa eritreo14682,60423641200,0000681078
FKPLibra esterlina de las Islas Falkland (Malvinas)765,41564662260,0013064797
SHPLibra de Santa Elena765,41564662260,0013064797
JEPLibra de Jersey765,41564662260,0013064797
TMTManat turkmeno3354,36901882820,0002981187
TVDDólar de Tuvalu1254,64335778880,0007970392
IMPLibra manesa765,41564662260,0013064797
GGPLibra de Guernsey765,41564662260,0013064797
ZMWKwacha zambiano9128,65332150200,0001095452
Pegar el vínculo en un correo electrónico o mensaje instantáneo

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶