Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-06-23 03:17 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por XPT XPT por unidad
USDDólar estadounidense926,86480564570,0010789060
EUREuro830,64395767560,0012038852
GBPLibra esterlina729,90957747940,0013700327
INRRupia india59867,36948529340,0000167036
AUDDólar australiano1228,24988840550,0008141666
CADDólar canadiense1226,23117315130,0008155069
SGDDólar singapurense1288,08927293020,0007763437
CHFFranco suizo900,07324697420,0011110207
MYRRinggit malasio3975,55049123840,0002515375
JPYYen japonés103208,36772749400,0000096891
CNYYuan renminbi chino6342,63417582260,0001576632
NZDDólar neozelandés1276,78100575950,0007832197
THBBaht tailandés31489,73226629570,0000317564
HUFFlorín húngaro256737,38457752600,0000038950
AEDDírham de los EAU3404,38977223220,0002937384
HKDDólar de Hong Kong7228,28077209690,0001383455
MXNPeso mexicano16811,24266998240,0000594840
ZARRand sudafricano12035,07800763000,0000830904
PHPPeso filipino46661,56251211880,0000214309
SEKCorona sueca8108,25955032230,0001233310
IDRRupia indonesia12361844,60274780000,0000000809
SARRiyal de Arabia Saudita3476,34484227540,0002876585
BRLReal brasilero3097,34560452900,0003228571
TRYLira turca3256,72298596910,0003070571
KESChelín keniano95996,63003320030,0000104170
KRWWon surcoreano1057674,20771763000,0000009455
EGPLibra egipcia16814,09336197960,0000594739
IQDDinar iraquí1086238,60941667000,0000009206
NOKCorona noruega7870,78061026630,0001270522
KWDDinar kuwaití281,80610423890,0035485392
RUBRublo ruso55524,33805855190,0000180101
DKKCorona danesa6178,04270260800,0001618636
PKRRupia pakistaní97142,31026011530,0000102942
ILSShequel israelí3287,27819532010,0003042030
PLNZloty polaco3517,22723768340,0002843149
QARRiyal catarí3404,31124222130,0002937452
XAUOnza de oro0,74077287551,3499414370
OMRRial de Omán356,59298697010,0028043176
COPPeso colombiano2804809,51304377000,0000003565
CLPPeso chileno614838,43403095400,0000016264
TWDNuevo dólar taiwanés28231,01927647080,0000354220
ARSPeso argentino14963,85219064500,0000668277
CZKCorona checa21844,91516295210,0000457772
VNDDong vietnamita21054181,44620430000,0000000475
MADDírham marroquí9065,60776749780,0001103070
JODDinar de Jordania657,26584243670,0015214544
BHDDinar bareiní349,32701338210,0028626472
XOFFranco CFA544866,71854480400,0000018353
LKRRupia de Sri Lanka142220,26599351600,0000070313
UAHGrivna ucraniana24134,26231441850,0000414349
NGNNaira nigeriana293481,59407409000,0000034074
TNDDinar tunisio2281,52344161590,0004383036
UGXChelín ugandés3325811,11358432000,0000003007
RONNuevo leu rumano3800,05963290590,0002631538
BDTTaka bengalí74814,00691858240,0000133665
PENsol peruano3022,62555162360,0003308382
GELLari georgiano2236,53087377400,0004471210
XAFFranco CFA BEAC centroafricano544866,71854480400,0000018353
FJDDólar fiyiano1918,28477967500,0005212990
VEFBolívar venezolano9253,00549788400,0001080730
BYNRublo bielorruso1788,67213325350,0005590740
HRKKuna croata6161,42794784720,0001623000
UZSSom uzbeko3643033,47031956000,0000002745
BGNLeva búlgara1624,94032455100,0006154072
DZDDinar argelino101155,42182646100,0000098858
IRRRial iraní30081905,59865210000,0000000332
DOPPeso dominicano43805,76347920950,0000228280
ISKCorona islándica96520,72887285830,0000103605
XAGOnza de plata55,76758234730,0179315645
CRCColón costarricense528321,51367357300,0000018928
SYPLibra siria198675,26084153800,0000050333
LYDDinar libio1284,08559781850,0007787643
JMDDólar jamaiquino119499,94439181900,0000083682
MURRupia de Mauricio32385,67314826320,0000308779
GHSCedi ghanés4084,39220321330,0002448345
AOAKwanza angoleño153786,14910353600,0000065025
UYUPeso uruguayo26247,70037361920,0000380986
AFNAfganí afgano63129,69438106750,0000158404
LBPLibra libanesa1398522,63201539000,0000007150
XPFFranco CFP99122,19065303190,0000100886
TTDDólar de Trinidad6268,78497487270,0001595205
TZSChelín tanzano2073133,09116197000,0000004824
ALLLek albanés109873,63724476500,0000091014
XCDDólar del Caribe Oriental2502,58705846480,0003995865
GTQQuetzal guatemalteco6800,50766211330,0001470478
NPRRupia nepalesa95705,00564988980,0000104488
BOBBolíviano de Bolivia6416,55845550960,0001558468
ZWDDólar zimbabuense335432,37316318600,0000029812
BBDDólar de Barbados o Baja1853,72961129140,0005394530
CUCPeso convertible cubano926,86480564570,0010789060
LAKKip laosiano7657625,18411159000,0000001306
BNDDólar de Brunéi1288,08927293020,0007763437
BWPPula botsuanés9548,92531610720,0001047238
HNLLempira hondureño21721,85957877700,0000460366
PYGGuaraní paraguayo5168868,02056741000,0000001935
ETBBirr Etíope21477,65740083010,0000465600
NADDólar de Namibia12035,07800763000,0000830904
PGKKina de Papúa Nueva Guinea2967,43432059880,0003369915
SDGLibra sudanesa6189,60304669730,0001615612
MOPPataca de Macao7445,12919531450,0001343160
NIOCórdoba nicaragüense27788,40539676300,0000359862
BMDDólar de las Bermudas926,86480564570,0010789060
KZTTenge kazajo303422,52622517600,0000032957
PABBalboa panameña926,86480564570,0010789060
BAMMarco convertible bosnio1624,59837177660,0006155367
GYDDólar guyanés191528,23557974500,0000052212
YERRial yemení231865,33874878800,0000043128
MGAAriary malgache2910046,77484517000,0000003436
KYDDólar de las Caimanes760,07788760100,0013156546
MZNMetical mozambiqueño55939,22920727110,0000178765
RSDDinar serbio101078,35711405800,0000098933
SCRRupia de las Seychelles12576,16164568550,0000795155
AMDDram armenio445083,78661570200,0000022468
SBDDólar de las Islas Salomón7251,34099541570,0001379055
AZNNuevo manat azerbaiyano1575,57737884490,0006346880
SLLLeone sierraleonés6875866,51271399000,0000001454
TOPPa'anga tonganés2074,08965146180,0004821392
BZDDólar de Belice1855,67388234010,0005388878
MWKKwacha malawiano672814,50533382900,0000014863
GMDDalasi gambiano42534,26494736340,0000235105
BIFFranco burundí1599188,87076974000,0000006253
SOSChelín somalí537847,59343418200,0000018593
HTGGourde haitiano57851,13888902280,0000172857
GNFFranco de Guinea8421412,83127807000,0000001187
MVRRufiyaa maldiva14325,41719723500,0000698060
MNTTugrik mongol2185870,98132108000,0000004575
CDFFranco congolés1352333,41602688000,0000007395
STDDobra santotomense20399812,22650360000,0000000490
TJSSomoni tayiko8166,87597742530,0001224458
KPWWon norcoreano121071,14705952100,0000082596
MMKKyat birmano1260780,12308533000,0000007932
LSLLoti basotho12035,07800763000,0000830904
LRDDólar de Liberia86405,77631953110,0000115733
KGSSom kirgistaní63615,06203144670,0000157195
GIPLibra gibraltareña729,90957747940,0013700327
XPTOnza de platino1,00000000001,0000000000
MDLLeu moldavo16948,53111930050,0000590022
CUPPeso cubano24561,91734961160,0000407134
KHRRiel camboyano3782513,05476316000,0000002644
MKDDinar macedonio51085,40091583510,0000195751
VUVVatu de Ni-Vanuatu100999,18035093000,0000099011
MROOuguiya mauritano333529,85573868300,0000029982
ANGFlorín holandés1654,58696550020,0006043804
SZLLilangeni swazi12035,07800763000,0000830904
CVEEscudo caboverdiano91810,21691481930,0000108920
SRDDólar surinamés6955,36094608800,0001437740
XPDOnza de paladio1,04546327480,9565137524
SVCColón salvadoreño8110,06704940000,0001233035
BSDDólar bahameño926,86480564570,0010789060
XDRDerechos especiales de giro del FMI672,26863925120,0014875006
RWFFranco ruandés773017,92855475800,0000012936
AWGFlorín holandés o de Aruba1659,08800210580,0006027408
DJFFranco de Yibuti165600,47666645700,0000060386
BTNNgultrum butanés59867,36948529340,0000167036
KMFFranco de las Comoras408650,03890867200,0000024471
WSTTala samoano2347,46641496110,0004259912
SPLLuigino de Seborga154,47746698970,0064734360
ERNNakfa eritreo14291,63620176360,0000699710
FKPLibra esterlina de las Islas Falkland (Malvinas)729,90957747940,0013700327
SHPLibra de Santa Elena729,90957747940,0013700327
JEPLibra de Jersey729,90957747940,0013700327
TMTManat turkmeno3238,56156690200,0003087791
TVDDólar de Tuvalu1228,24988840550,0008141666
IMPLibra manesa729,90957747940,0013700327
GGPLibra de Guernsey729,90957747940,0013700327
ZMWKwacha zambiano8605,83679171310,0001162002