AD

Tabelle dei tassi di cambio attuali e storici

Grazie alle Tabelle XE Currency puoi costruire le tabelle dei tassi di cambio attuali e storici con la valuta di origine desiderata. Per scopi commerciali, puoi ottenere un feed automatico sulle valute tramite l'XE Currency Data API.
 

Da:

Data:

Tassi per la fascia media di mercato del 2017-01-23 10:48 GMT

Codice valuta ▲▼ Nome valuta ▲▼ Unità per XPT XPT per unità
USDDollaro statunitense983,91132982140,0010163517
EUREuro916,16970839280,0010915008
GBPSterlina britannica789,29462360810,0012669540
INRRupia indiana67043,11453809330,0000149158
AUDDollaro australiano1301,64392547390,0007682593
CADDollaro canadese1306,17830532060,0007655923
SGDDollaro di Singapore1397,45658944550,0007155857
CHFFranco svizzero982,04534180340,0010182829
MYRRinggit malese4366,59727419910,0002290113
JPYYen giapponese111646,35638688000,0000089569
CNYRenminbi cinese (yuan)6745,49930430600,0001482470
NZDDollaro neozelandese1368,41746377270,0007307711
THBBaht tailandese34723,23361369210,0000287992
HUFFiorino ungherese283637,92729256600,0000035256
AEDDirham degli Emirati Arabi Uniti3613,90618989870,0002767089
HKDDollaro di Hong Kong7632,08929031500,0001310257
MXNPeso messicano21030,72312276960,0000475495
ZARRand sudafricano13284,04906516960,0000752783
PHPPeso filippino49119,46183417340,0000203585
SEKCorona svedese8703,41667216970,0001148974
IDRRupia indonesiana13147701,19278530000,0000000761
SARRial saudita3690,40553898760,0002709729
BRLReal brasiliano3120,89776560860,0003204206
TRYLira turca3708,97003718830,0002696166
KESScellino keniota102326,60640497800,0000097726
KRWWon sudcoreano1149171,24764704000,0000008702
EGPSterlina egiziana18453,41085795110,0000541905
IQDDinaro iracheno1155489,84273562000,0000008654
NOKCorona norvegese8251,00044312700,0001211974
KWDDinaro kuwaitiano300,18812174990,0033312444
RUBRublo russo58431,66974175850,0000171140
DKKCorona danese6812,92903633470,0001467797
PKRRupia pakistana103128,65723835400,0000096966
ILSSiclo israeliano3736,44097551080,0002676344
PLNZloty polacco4007,40262951090,0002495382
QARRial del Qatar3582,83370047320,0002791087
XAUOncia d'oro0,81058719431,2336735728
OMRRial dell'Oman378,85505115720,0026395319
COPPeso colombiano2874496,27456654000,0000003479
CLPPeso cileno646672,31406035000,0000015464
TWDNuovo dollaro taiwanese30909,96314618240,0000323520
ARSPeso argentino15648,35127661920,0000639045
CZKCorona ceca24760,78878539320,0000403864
VNDDong vietnamita22185148,44812740000,0000000451
MADDirham marocchino9848,92205483220,0001015340
JODDinaro giordano697,93672080260,0014327947
BHDDinaro del Bahrain370,98378222040,0026955356
XOFFranco CFA600967,93340819100,0000016640
LKRRupia singalese146327,39139472600,0000068340
UAHGrivnia ucraina26865,68265525250,0000372222
NGNNaira nigeriana300841,55477962600,0000033240
TNDDinaro tunisino2265,89083681350,0004413275
UGXScellino ugandese3542080,99689328000,0000002823
RONNuovo leu rumeno4120,07542018440,0002427140
BDTTaka bengalese78092,74192098530,0000128053
PENsol peruviano3243,46390070040,0003083124
GELLari georgiano2636,79971744330,0003792476
XAFFranco CFA BEAC della Repubblica Centrafricana600967,93340819100,0000016640
FJDDollaro delle Figi2032,66835773090,0004919642
VEFBolívar venezuelano9824,40223830220,0001017874
BYNRublo bielorusso1900,03117971500,0005263072
HRKKuna croata6877,82746683130,0001453947
UZSSom uzbeco3214913,50546281000,0000003111
BGNLev bulgaro1793,74370764890,0005574932
DZDDinaro algerino107915,23324195600,0000092665
IRRRial iraniano31841001,75442270000,0000000314
DOPPeso dominicano45790,53641287150,0000218386
ISKCorona islandese111011,36810588800,0000090081
XAGOncia d'argento57,32378272530,0174447664
CRCColón costaricano544055,57796883000,0000018380
SYPLira siriana210891,76887933100,0000047418
LYDDinaro libico1367,63675598860,0007311883
JMDDollaro giamaicano126875,25788065600,0000078818
MURRupia mauriziana35174,19820273350,0000284299
GHSCedi ghanese4289,71234106340,0002331159
AOAKwanza angolano163085,53311255900,0000061318
UYUPeso uruguaiano28144,76206583380,0000355306
AFNAfghani afgano65724,35432503100,0000152151
LBPLira libanese1481884,32871364000,0000006748
XPFFranco CFP109328,12749317000,0000091468
TTDDollaro di Trinidad6637,69105003950,0001506548
TZSScellino tanzaniano2228514,25748413000,0000004487
ALLLek albanese125318,62317191400,0000079797
XCDDollaro dei Caraibi Orientali2656,56061355630,0003764266
GTQQuetzal guatemalteco7404,42393862480,0001350544
NPRRupia nepalese107278,93530613400,0000093215
BOBBolíviano della Bolivia6817,80976446690,0001466747
ZWDDollaro zimbabwiano356077,51026235800,0000028084
BBDDollaro di Barbados1967,82265964280,0005081759
CUCPeso cubano convertibile983,91132982140,0010163517
LAKKip laotiano7935261,20928655000,0000001260
BNDDollaro del Brunei1397,45658944550,0007155857
BWPPula del Botswana10339,10084574210,0000967202
HNLLempira honduregna23238,99813236200,0000430311
PYGGuaraní paraguaiano5640076,41055535000,0000001773
ETBBirr etiope22234,65024133980,0000449748
NADDollaro namibiano13284,04906516960,0000752783
PGKKina papuana3148,50021060090,0003176115
SDGSterlina sudanese6277,35436084410,0001593028
MOPPataca di Macao7861,05196902440,0001272094
NIOCórdoba nicaraguense28941,75218488840,0000345522
BMDDollaro delle Bermuda983,91132982140,0010163517
KZTTenge kazako325659,34048498400,0000030707
PABBalboa panamense983,91132982140,0010163517
BAMMarco bosniaco convertibile1791,87220076580,0005580755
GYDDollaro della Guyana202951,58834684400,0000049273
YERRial yemenita246124,94409577700,0000040630
MGAAriary malgascio3200023,83898982000,0000003125
KYDDollaro delle Cayman806,80728824250,0012394534
MZNMetical mozambicano68065,21912344170,0000146918
RSDDinaro serbo113696,31673765600,0000087954
SCRRupia delle Seychelles13227,89850950070,0000755978
AMDDram armeno478335,98587041500,0000020906
SBDDollaro delle Salomone7671,82323447470,0001303471
AZNNuovo manat azero1843,02443480850,0005425864
SLLLeone sierraleonese5404027,73560379000,0000001850
TOPPa'anga tongano2176,79497748090,0004593910
BZDDollaro del Belize1977,46478707130,0005056980
MWKKwacha malawiano713199,74722470100,0000014021
GMDDalasi gambese43237,29437864010,0000231282
BIFFranco del Burundi1649667,83032515000,0000006062
SOSScellino somalo564736,01945230900,0000017707
HTGGourde haitiano66610,61111015150,0000150126
GNFFranco guineano9282182,35680548000,0000001077
MVRRufiyaa delle Maldive15132,55528719360,0000660827
MNTTugrik mongolo2447723,34191063000,0000004085
CDFFranco congolese1058688,59088781000,0000009446
STDDobra di São Tomé22476126,05392290000,0000000445
TJSSomoni tagico7755,58288308980,0001289394
KPWWon nordcoreano126958,98733840800,0000078766
MMKKyat birmano1320693,43944164000,0000007572
LSLLoti lesothiano13284,04906516960,0000752783
LRDDollaro liberiano91995,68495944260,0000108701
KGSSom kirghizo68379,88152130950,0000146242
GIPSterlina di Gibilterra789,29462360810,0012669540
XPTOncia di platino1,00000000001,0000000000
MDLLeu moldavo19810,61299885380,0000504780
CUPPeso cubano26073,65024026660,0000383529
KHRRiel cambogiano3942898,02703963000,0000002536
MKDDinaro macedone56358,34187183990,0000177436
VUVVatu di Vanuatu108378,97042919400,0000092269
MROOuguiya mauritana353099,59049147000,0000028321
ANGFiorino delle Antille olandesi1761,20127368770,0005677943
SZLLilangeni dello Swaziland13284,04906516960,0000752783
CVEEscudo capoverdiano101467,12488373700,0000098554
SRDDollaro surinamese7352,24672479720,0001360128
XPDOncia di palladio1,24372337430,8040373130
SVCColón salvadoregno8609,22413593710,0001161545
BSDDollaro delle Bahamas983,91132982140,0010163517
XDRDiritti speciali di prelievo FMI724,50303858950,0013802565
RWFFranco ruandese808652,14946732700,0000012366
AWGFiorino arubano o delle Antille olandesi1761,20128038030,0005677943
DJFFranco gibutiano176090,56771442500,0000056789
BTNNgultrum del Bhutan67043,11453809330,0000149158
KMFFranco delle Comore450725,95005614300,0000022186
WSTTala samoano2477,11815161480,0004036949
SPLLuigino di Seborga163,98522163690,0060981105
ERNNacfa eritreo15083,36116732090,0000662982
FKPSterlina delle Falkland789,29462360810,0012669540
SHPSterlina di Sant'Elena789,29462360810,0012669540
JEPSterlina di Jersey789,29462360810,0012669540
TMTManat turkmeno3443,68965437480,0002903862
TVDDollaro di Tuvalu1301,64392547390,0007682593
IMPSterlina di Man789,29462360810,0012669540
GGPSterlina di Guernsey789,29462360810,0012669540
ZMWKwacha zambiano9701,35596882550,0001030784
Incolla il collegamento nell'e-mail o in un messaggio IM

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶