Tabelle dei tassi di cambio attuali e storici

Grazie alle Tabelle XE Currency puoi costruire le tabelle dei tassi di cambio attuali e storici con la valuta di origine desiderata. Per scopi commerciali, puoi ottenere un feed automatico sulle valute tramite l'XE Currency Data API.
 

Da:

Data:

2017-12-13 16:57 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Codice valuta ▲▼ Nome valuta ▲▼ Unità per XPT XPT per unità
USDDollaro statunitense875,91713999040,0011416605
EUREuro744,72499355110,0013427775
GBPSterlina britannica655,49478290610,0015255652
INRRupia indiana56398,52021980270,0000177310
AUDDollaro australiano1151,79510143340,0008682100
CADDollaro canadese1127,83514906580,0008866544
SGDDollaro di Singapore1182,94057602940,0008453510
CHFFranco svizzero867,11362475970,0011532514
MYRRinggit malese3580,26113008200,0002793092
JPYYen giapponese99174,34572975070,0000100833
CNYRenminbi cinese (yuan)5798,07640642730,0001724710
NZDDollaro neozelandese1254,00325657230,0007974461
THBBaht tailandese28511,77920598990,0000350732
HUFFiorino ungherese233911,50607260200,0000042751
AEDDirham degli Emirati Arabi Uniti3216,80569661470,0003108674
HKDDollaro di Hong Kong6836,78977480610,0001462675
MXNPeso messicano16768,34609159200,0000596362
ZARRand sudafricano11859,24294017350,0000843224
PHPPeso filippino44103,58035431720,0000226739
SEKCorona svedese7399,93780856920,0001351363
IDRRupia indonesiana11903958,61638640000,0000000840
SARRial saudita3284,68927496400,0003044428
BRLReal brasiliano2894,40945920440,0003454936
TRYLira turca3358,80558949000,0002977249
KESScellino keniota90336,20368507100,0000110698
KRWWon sudcoreano953477,92366776300,0000010488
EGPSterlina egiziana15643,69648857960,0000639235
IQDDinaro iracheno1044871,81408948000,0000009571
NOKCorona norvegese7341,73915056180,0001362075
KWDDinaro kuwaitiano264,70475163150,0037777939
RUBRublo russo51536,51661286350,0000194037
DKKCorona danese5543,24339845340,0001803998
PKRRupia pakistana95911,51844536970,0000104263
ILSSiclo israeliano3097,29095970300,0003228628
PLNZloty polacco3140,50544150380,0003184201
QARRial del Qatar3188,33838956500,0003136430
XAUOncia d'oro0,70347918671,4215061639
OMRRial dell'Oman336,79014032630,0029692081
COPPeso colombiano2637812,56779069000,0000003791
CLPPeso cileno567221,50688151200,0000017630
TWDNuovo dollaro taiwanese26297,79855736450,0000380260
ARSPeso argentino15199,38623259720,0000657921
CZKCorona ceca19111,00778804210,0000523259
VNDDong vietnamita19892311,60658710000,0000000503
MADDirham marocchino8293,13180660980,0001205817
JODDinaro giordano621,02525225320,0016102405
BHDDinaro del Bahrain329,34484463640,0030363311
XOFFranco CFA488507,57261164800,0000020471
LKRRupia singalese134189,94161206400,0000074521
UAHGrivnia ucraina23875,36608510150,0000418842
NGNNaira nigeriana314893,49480962200,0000031757
TNDDinaro tunisino2172,20022309610,0004603627
UGXScellino ugandese3176775,18010126000,0000003148
RONLeu rumeno3449,61629258440,0002898873
BDTTaka bengalese72678,06980096100,0000137593
PENsol peruviano2831,39496128660,0003531828
GELLari georgiano2255,55656773620,0004433496
XAFFranco CFA BEAC della Repubblica Centrafricana488507,57261164800,0000020471
FJDDollaro delle Figi1812,26188407150,0005517966
VEFBolívar venezuelano8748,22243565400,0001143089
BYNRublo bielorusso1778,07632172610,0005624056
HRKKuna croata5623,01143527340,0001778406
UZSSom uzbeco7089261,67463515000,0000001411
BGNLev bulgaro1456,55548422670,0006865513
DZDDinaro algerino101492,87024461300,0000098529
IRRRial iraniano31166479,58347250000,0000000321
DOPPeso dominicano42247,72298866430,0000236699
ISKCorona islandese91601,20072052940,0000109169
XAGOncia d'argento55,55723930190,0179994545
CRCColón costaricano495572,74050455500,0000020179
SYPLira siriana451098,45872113500,0000022168
LYDDinaro libico1199,99642047700,0008333358
JMDDollaro giamaicano109709,25391926900,0000091150
MURRupia mauriziana29891,08051526700,0000334548
GHSCedi ghanese3949,86320959690,0002531733
AOAKwanza angolano145331,51962426700,0000068808
UYUPeso uruguaiano25383,73022321430,0000393953
AFNAfghani afgano60519,87369248560,0000165235
LBPLira libanese1320445,08853551000,0000007573
XPFFranco CFP88869,33097545200,0000112525
TTDDollaro di Trinidad5921,32906700370,0001688810
TZSScellino tanzaniano1962054,03707932000,0000005097
ALLLek albanese99292,13806854140,0000100713
XCDDollaro dei Caraibi Orientali2364,97628603250,0004228372
GTQQuetzal guatemalteco6429,84843935650,0001555247
NPRRupia nepalese90660,62125334110,0000110301
BOBBolíviano della Bolivia6052,33827140380,0001652254
ZWDDollaro zimbabwiano316994,41296252300,0000031546
BBDDollaro di Barbados1751,83427998080,0005708302
CUCPeso cubano convertibile875,91713999040,0011416605
LAKKip laotiano7306748,62715658000,0000001369
BNDDollaro del Brunei1182,94057602940,0008453510
BWPPula del Botswana9067,18784367160,0001102878
HNLLempira honduregna20617,51406709790,0000485025
PYGGuaraní paraguaiano4933777,30198084000,0000002027
ETBBirr etiope23961,85852685630,0000417330
NADDollaro namibiano11859,24294017350,0000843224
PGKKina papuana2816,43292563770,0003550591
SDGSterlina sudanese5859,67105396040,0001706580
MOPPataca di Macao7041,89346806690,0001420073
NIOCórdoba nicaraguense26906,02473844020,0000371664
BMDDollaro delle Bermuda875,91713999040,0011416605
KZTTenge kazako293872,82960424700,0000034028
PABBalboa panamense875,91713999040,0011416605
BAMMarco bosniaco convertibile1456,55548422670,0006865513
GYDDollaro della Guyana180977,75805495600,0000055255
YERRial yemenita219102,48688073200,0000045641
MGAAriary malgascio2835633,60015688000,0000003527
KYDDollaro delle Cayman718,25205347820,0013922689
MZNMetical mozambicano52191,27693232800,0000191603
RSDDinaro serbo88849,00343438350,0000112551
SCRRupia delle Seychelles12231,18606573500,0000817582
AMDDram armeno423546,18952613300,0000023610
SBDDollaro delle Salomone6803,20563030780,0001469895
AZNManat azero1479,78252256250,0006757750
SLLLeone sierraleonese6715823,05565429000,0000001489
TOPPa'anga tongano1941,96465770690,0005149424
BZDDollaro del Belize1750,63171879910,0005712224
MWKKwacha malawiano635952,11569595300,0000015724
GMDDalasi gambese41714,45994663040,0000239725
BIFFranco del Burundi1538018,84949650000,0000006502
SOSScellino somalo508141,20077466100,0000019680
HTGGourde haitiano56103,31093078900,0000178243
GNFFranco guineano7910972,43489654000,0000001264
MVRRufiyaa delle Maldive13489,91122763730,0000741295
MNTTugrik mongolo2132625,98181465000,0000004689
CDFFranco congolese1396288,74881946000,0000007162
STDDobra di São Tomé18273308,63808990000,0000000547
TJSSomoni tagico7732,33518002940,0001293270
KPWWon nordcoreano788326,64980482400,0000012685
MMKKyat birmano1194814,45055093000,0000008370
LSLLoti lesothiano11859,24294017350,0000843224
LRDDollaro liberiano109953,04515598100,0000090948
KGSSom kirghizo61090,82571105860,0000163691
GIPSterlina di Gibilterra655,49478290610,0015255652
XPTOncia di platino1,00000000001,0000000000
MDLLeu moldavo15081,41098487690,0000663068
CUPPeso cubano23211,80420974540,0000430815
KHRRiel cambogiano3554990,26978817000,0000002813
MKDDinaro macedone45782,51240294290,0000218424
VUVVatu di Vanuatu97028,71389419180,0000103062
MROOuguiya mauritana310386,65501740700,0000032218
ANGFiorino delle Antille olandesi1567,86988312200,0006378080
SZLLilangeni dello Swaziland11859,24294017350,0000843224
CVEEscudo capoverdiano82120,82504168270,0000121772
SRDDollaro surinamese6532,00726722170,0001530923
XPDOncia di palladio0,86252681951,1593842387
SVCColón salvadoregno7664,27497491590,0001304755
BSDDollaro delle Bahamas875,91713999040,0011416605
XDRDiritti speciali di prelievo FMI620,86960536870,0016106442
RWFFranco ruandese746855,70604290800,0000013389
AWGFiorino arubano o delle Antille olandesi1567,89168058280,0006377992
DJFFranco gibutiano156588,03833950600,0000063862
BTNNgultrum del Bhutan56398,52021980270,0000177310
KMFFranco delle Comore366380,67945873600,0000027294
WSTTala samoano2236,30476853670,0004471662
SPLLuigino di Seborga145,98618941450,0068499630
ERNNacfa eritreo13138,75709985590,0000761107
FKPSterlina delle Falkland655,49478290610,0015255652
SHPSterlina di Sant'Elena655,49478290610,0015255652
JEPSterlina di Jersey655,49478290610,0015255652
TMTManat turkmeno3066,06940644790,0003261505
TVDDollaro di Tuvalu1151,79510143340,0008682100
IMPSterlina di Man655,49478290610,0015255652
GGPSterlina di Guernsey655,49478290610,0015255652
ZMWKwacha zambiano8781,04483644660,0001138817