AD

Tabelle dei tassi di cambio attuali e storici

Grazie alle Tabelle XE Currency puoi costruire le tabelle dei tassi di cambio attuali e storici con la valuta di origine desiderata. Per scopi commerciali, puoi ottenere un feed automatico sulle valute tramite l'XE Currency Data API.
 

Da:

Data:

Tassi per la fascia media di mercato del 2017-02-25 20:26 GMT

Codice valuta ▲▼ Nome valuta ▲▼ Unità per XPT XPT per unità
USDDollaro statunitense1038,68499999950,0009627558
EUREuro983,52043964950,0010167557
GBPSterlina britannica833,51522689840,0011997381
INRRupia indiana69223,16182496650,0000144460
AUDDollaro australiano1354,39431477310,0007383374
CADDollaro canadese1359,89833624930,0007353491
SGDDollaro di Singapore1459,24855649930,0006852842
CHFFranco svizzero1046,68287449950,0009553992
MYRRinggit malese4611,76139999780,0002168369
JPYYen giapponese116482,29063994400,0000085850
CNYRenminbi cinese (yuan)7133,22117174660,0001401891
NZDDollaro neozelandese1440,46735776380,0006942191
THBBaht tailandese36224,13937498250,0000276059
HUFFiorino ungherese303431,04904985300,0000032956
AEDDirham degli Emirati Arabi Uniti3814,72646524820,0002621420
HKDDollaro di Hong Kong8061,18235074610,0001240513
MXNPeso messicano20680,99736374000,0000483536
ZARRand sudafricano13453,54668879350,0000743298
PHPPeso filippino52109,78776497480,0000191903
SEKCorona svedese9388,31017524550,0001065154
IDRRupia indonesiana13845671,04999330000,0000000722
SARRial saudita3895,69196099810,0002566938
BRLReal brasiliano3231,34903499840,0003094683
TRYLira turca3747,36774299820,0002668540
KESScellino keniota107555,83174994800,0000092975
KRWWon sudcoreano1174181,45824943000,0000008517
EGPSterlina egiziana16409,97657799210,0000609385
IQDDinaro iracheno1227725,66999941000,0000008145
NOKCorona norvegese8700,80457374580,0001149319
KWDDinaro kuwaitiano316,92876062480,0031552832
RUBRublo russo60749,98506897060,0000164609
DKKCorona danese7313,90042749650,0001367260
PKRRupia pakistana108880,15512494700,0000091844
ILSSiclo israeliano3834,78866602320,0002607706
PLNZloty polacco4251,49350774790,0002352115
QARRial del Qatar3782,05982199820,0002644062
XAUOncia d'oro0,82623844091,2103043752
OMRRial dell'Oman399,37437928050,0025039163
COPPeso colombiano3001280,30749855000,0000003332
CLPPeso cileno671821,45799967500,0000014885
TWDNuovo dollaro taiwanese31840,88867498460,0000314062
ARSPeso argentino16073,65037499220,0000622136
CZKCorona ceca26564,31694073720,0000376445
VNDDong vietnamita23585939,63748860000,0000000424
MADDirham marocchino10493,31521249490,0000952988
JODDinaro giordano734,86961768830,0013607856
BHDDinaro del Bahrain391,57905157480,0025537628
XOFFranco CFA645147,11703118300,0000015500
LKRRupia singalese157682,56267080500,0000063419
UAHGrivnia ucraina27930,23901602350,0000358035
NGNNaira nigeriana329263,14499984100,0000030371
TNDDinaro tunisino2395,20760999880,0004175003
UGXScellino ugandese3710182,81999821000,0000002695
RONNuovo leu rumeno4443,07895599780,0002250691
BDTTaka bengalese82845,51781883050,0000120707
PENsol peruviano3379,36164749840,0002959139
GELLari georgiano2690,19414999870,0003717204
XAFFranco CFA BEAC della Repubblica Centrafricana645147,11703118300,0000015500
FJDDollaro delle Figi2143,06682624900,0004666210
VEFBolívar venezuelano10376,46314999500,0000963720
BYNRublo bielorusso1956,81088158460,0005110356
HRKKuna croata7270,37945705300,0001375444
UZSSom uzbeco3508158,58749830000,0000002850
BGNLev bulgaro1923,38494874910,0005199167
DZDDinaro algerino114566,95549994500,0000087285
IRRRial iraniano33676764,41248370000,0000000297
DOPPeso dominicano49025,93199997630,0000203974
ISKCorona islandese113060,86224994500,0000088448
XAGOncia d'argento56,03911518750,0178446786
CRCColón costaricano576210,50374972100,0000017355
SYPLira siriana222631,96927207900,0000044917
LYDDinaro libico1480,12612499930,0006756181
JMDDollaro giamaicano132224,60366975100,0000075629
MURRupia mauriziana37029,12024998210,0000270058
GHSCedi ghanese4751,98387499770,0002104384
AOAKwanza angolano172166,39068585700,0000058083
UYUPeso uruguaiano29342,85124998580,0000340799
AFNAfghani afgano69389,35142496650,0000144114
LBPLira libanese1571011,06249924000,0000006365
XPFFranco CFP117365,20759540900,0000085204
TTDDollaro di Trinidad6958,15069216630,0001437163
TZSScellino tanzaniano2314190,17999888000,0000004321
ALLLek albanese133103,23852383000,0000075130
XCDDollaro dei Caraibi Orientali2804,44954952700,0003565762
GTQQuetzal guatemalteco7635,37326065650,0001309694
NPRRupia nepalese111064,47863520300,0000090038
BOBBolíviano della Bolivia7125,37923867600,0001403434
ZWDDollaro zimbabwiano375900,10149981800,0000026603
BBDDollaro di Barbados2077,36999999900,0004813779
CUCPeso cubano convertibile1038,68499999950,0009627558
LAKKip laotiano8518255,68499588000,0000001174
BNDDollaro del Brunei1459,24855649930,0006852842
BWPPula del Botswana10754,70834615000,0000929825
HNLLempira honduregna24445,45147498820,0000409074
PYGGuaraní paraguaiano5900354,11243123000,0000001695
ETBBirr etiope23744,33909998850,0000421153
NADDollaro namibiano13453,54668879350,0000743298
PGKKina papuana3297,56520374840,0003032540
SDGSterlina sudanese6647,27256566680,0001504376
MOPPataca di Macao8303,01782126850,0001204381
NIOCórdoba nicaraguense30791,81682498510,0000324762
BMDDollaro delle Bermuda1038,68499999950,0009627558
KZTTenge kazako323612,69606399200,0000030901
PABBalboa panamense1038,68499999950,0009627558
BAMMarco bosniaco convertibile1923,59878147970,0005198589
GYDDollaro della Guyana212317,60465367500,0000047099
YERRial yemenita259801,08562487400,0000038491
MGAAriary malgascio3225116,92499844000,0000003101
KYDDollaro delle Cayman863,45279969800,0011581409
MZNMetical mozambicano71669,26499996540,0000139530
RSDDinaro serbo121894,78897233500,0000082038
SCRRupia delle Seychelles14022,24749999320,0000713152
AMDDram armeno505610,12889885600,0000019778
SBDDollaro delle Salomone8207,16820576470,0001218447
AZNNuovo manat azero1861,90255560710,0005370850
SLLLeone sierraleonese7725219,68749627000,0000001294
TOPPa'anga tongano2340,43486825390,0004272710
BZDDollaro del Belize2122,50467668860,0004711415
MWKKwacha malawiano754085,30999963600,0000013261
GMDDalasi gambese46159,16139997770,0000216642
BIFFranco del Burundi1766283,84249915000,0000005662
SOSScellino somalo597243,87499971100,0000016744
HTGGourde haitiano67535,29521317080,0000148071
GNFFranco guineano9716898,17499530000,0000001029
MVRRufiyaa delle Maldive16099,61749999220,0000621133
MNTTugrik mongolo2562435,89499876000,0000003903
CDFFranco congolese1303549,67499937000,0000007671
STDDobra di São Tomé24274068,44998830000,0000000412
TJSSomoni tagico8279,46198263180,0001207808
KPWWon nordcoreano136314,55608439100,0000073360
MMKKyat birmano1419882,39499931000,0000007043
LSLLoti lesothiano13453,54668879350,0000743298
LRDDollaro liberiano93481,64999995480,0000106973
KGSSom kirghizo71781,56582406580,0000139312
GIPSterlina di Gibilterra833,51522689840,0011997381
XPTOncia di platino1,00000000001,0000000000
MDLLeu moldavo20654,25146272620,0000484162
CUPPeso cubano27525,15249998670,0000363304
KHRRiel cambogiano4154739,99999799000,0000002407
MKDDinaro macedone60202,18164902640,0000166107
VUVVatu di Vanuatu111606,70008013100,0000089600
MROOuguiya mauritana372368,57249982000,0000026855
ANGFiorino delle Antille olandesi1848,85927028210,0005408740
SZLLilangeni dello Swaziland13453,54668879350,0000743298
CVEEscudo capoverdiano108672,41812494700,0000092020
SRDDollaro surinamese7758,97673207150,0001288830
XPDOncia di palladio1,33938323260,7466123031
SVCColón salvadoregno9088,49374999560,0001100292
BSDDollaro delle Bahamas1038,68499999950,0009627558
XDRDiritti speciali di prelievo FMI767,89980746300,0013022532
RWFFranco ruandese852241,04249958800,0000011734
AWGFiorino arubano o delle Antille olandesi1859,24614999910,0005378524
DJFFranco gibutiano185893,45444991000,0000053794
BTNNgultrum del Bhutan69223,16182496650,0000144460
KMFFranco delle Comore483860,33777338700,0000020667
WSTTala samoano2687,41267124600,0003721051
SPLLuigino di Seborga173,11416666660,0057765348
ERNNacfa eritreo15871,10652263350,0000630076
FKPSterlina delle Falkland833,51522689840,0011997381
SHPSterlina di Sant'Elena833,51522689840,0011997381
JEPSterlina di Jersey833,51522689840,0011997381
TMTManat turkmeno3635,39749999820,0002750731
TVDDollaro di Tuvalu1354,39431477310,0007383374
IMPSterlina di Man833,51522689840,0011997381
GGPSterlina di Guernsey833,51522689840,0011997381
ZMWKwacha zambiano9921,53023210910,0001007909
Incolla il collegamento nell'e-mail o in un messaggio IM

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶