AD

Tabelle dei tassi di cambio attuali e storici

Grazie alle Tabelle XE Currency puoi costruire le tabelle dei tassi di cambio attuali e storici con la valuta di origine desiderata. Per scopi commerciali, puoi ottenere un feed automatico sulle valute tramite l'XE Currency Data API.
 

Da:

Data:

Tassi per la fascia media di mercato del 2016-12-08 02:14 GMT

Codice valuta ▲▼ Nome valuta ▲▼ Unità per XPT XPT per unità
USDDollaro statunitense946,90614278150,0010560709
EUREuro879,23083314220,0011373577
GBPSterlina britannica748,90073569080,0013352904
INRRupia indiana63916,63799319410,0000156454
AUDDollaro australiano1264,93321076930,0007905556
CADDollaro canadese1251,60929216100,0007989714
SGDDollaro di Singapore1340,79217462750,0007458277
CHFFranco svizzero953,05178006870,0010492609
MYRRinggit malese4189,11258483750,0002387140
JPYYen giapponese107521,10940821000,0000093005
CNYRenminbi cinese (yuan)6515,76066256690,0001534740
NZDDollaro neozelandese1314,82857972740,0007605554
THBBaht tailandese33718,20526260350,0000296576
HUFFiorino ungherese275414,63714738500,0000036309
AEDDirham degli Emirati Arabi Uniti3477,93891761300,0002875266
HKDDollaro di Hong Kong7344,10459462320,0001361636
MXNPeso messicano19257,75205757790,0000519271
ZARRand sudafricano12781,56421599680,0000782377
PHPPeso filippino46948,16905830350,0000213001
SEKCorona svedese8582,80601429660,0001165120
IDRRupia indonesiana12592301,75493470000,0000000794
SARRial saudita3551,57032066460,0002815656
BRLReal brasiliano3202,96683060050,0003122105
TRYLira turca3210,41586893510,0003114861
KESScellino keniota96599,12315430490,0000103521
KRWWon sudcoreano1097002,84719216000,0000009116
EGPSterlina egiziana17165,31170794240,0000582570
IQDDinaro iracheno1119716,45694730000,0000008931
NOKCorona norvegese7905,84952772660,0001264886
KWDDinaro kuwaitiano288,68233617400,0034640152
RUBRublo russo59892,27364690170,0000166966
DKKCorona danese6540,89851292020,0001528842
PKRRupia pakistana99178,85414355790,0000100828
ILSSiclo israeliano3598,93924409150,0002778597
PLNZloty polacco3898,25699346710,0002565249
QARRial del Qatar3448,10774537220,0002900141
XAUOncia d'oro0,80468971081,2427150324
OMRRial dell'Oman364,55886460630,0027430412
COPPeso colombiano2844032,57488922000,0000003516
CLPPeso cileno620137,23142609900,0000016125
TWDNuovo dollaro taiwanese30011,00417033790,0000333211
ARSPeso argentino15145,93424566080,0000660243
CZKCorona ceca23766,97563271770,0000420752
VNDDong vietnamita21496166,69197410000,0000000465
MADDirham marocchino9463,92610462360,0001056644
JODDinaro giordano670,88266662880,0014905736
BHDDinaro del Bahrain356,98361578900,0028012490
XOFFranco CFA576737,61961547300,0000017339
LKRRupia singalese140344,76697516500,0000071253
UAHGrivnia ucraina24429,35277163780,0000409344
NGNNaira nigeriana299695,78994691800,0000033367
TNDDinaro tunisino2172,65100491340,0004602672
UGXScellino ugandese3415351,28146010000,0000002928
RONNuovo leu rumeno3955,06731088820,0002528402
BDTTaka bengalese75392,67694525230,0000132639
PENsol peruviano3222,79714371780,0003102895
GELLari georgiano2428,66654012100,0004117486
XAFFranco CFA BEAC della Repubblica Centrafricana576737,61961547300,0000017339
FJDDollaro delle Figi1976,84903869360,0005058555
VEFBolívar venezuelano9459,59226882660,0001057128
BYNRublo bielorusso1865,40512837070,0005360766
HRKKuna croata6627,91480167150,0001508770
UZSSom uzbeco3020530,61592804000,0000003311
BGNLev bulgaro1720,68943721360,0005811624
DZDDinaro algerino105054,29011770800,0000095189
IRRRial iraniano30408032,84461960000,0000000329
DOPPeso dominicano43860,70137085110,0000227995
ISKCorona islandese104457,72493251000,0000095733
XAGOncia d'argento55,12146638810,0181417525
CRCColón costaricano517011,20427583700,0000019342
SYPLira siriana201975,18952386100,0000049511
LYDDinaro libico1340,72263586630,0007458664
JMDDollaro giamaicano121671,82905937900,0000082188
MURRupia mauriziana34017,18640936010,0000293969
GHSCedi ghanese4075,09094026290,0002453933
AOAKwanza angolano156945,07584189400,0000063717
UYUPeso uruguaiano27294,54403162990,0000366374
AFNAfghani afgano63157,43385863840,0000158334
LBPLira libanese1427826,74806456000,0000007004
XPFFranco CFP104920,14715301000,0000095311
TTDDollaro di Trinidad6386,53166692490,0001565795
TZSScellino tanzaniano2055631,60555196000,0000004865
ALLLek albanese119529,57770211000,0000083661
XCDDollaro dei Caraibi Orientali2556,64658806660,0003911374
GTQQuetzal guatemalteco7129,72945966770,0001402578
NPRRupia nepalese102618,06503849900,0000097449
BOBBolíviano della Bolivia6495,78080410010,0001539461
ZWDDollaro zimbabwiano342685,33307260800,0000029181
BBDDollaro di Barbados1893,81228556290,0005280354
CUCPeso cubano convertibile946,90614278150,0010560709
LAKKip laotiano7757528,45552693000,0000001289
BNDDollaro del Brunei1340,79217462750,0007458277
BWPPula del Botswana9984,51185218350,0001001551
HNLLempira honduregna22180,61359910510,0000450844
PYGGuaraní paraguaiano5522606,68833208000,0000001811
ETBBirr etiope21162,12696169010,0000472542
NADDollaro namibiano12781,56421599680,0000782377
PGKKina papuana3006,04886117220,0003326626
SDGSterlina sudanese6136,23601604010,0001629664
MOPPataca di Macao7564,42773246190,0001321977
NIOCórdoba nicaraguense27682,70842603730,0000361236
BMDDollaro delle Bermuda946,90614278150,0010560709
KZTTenge kazako317371,40249882000,0000031509
PABBalboa panamense946,90614278150,0010560709
BAMMarco bosniaco convertibile1719,62604038460,0005815218
GYDDollaro della Guyana196201,58816404700,0000050968
YERRial yemenita236868,06436382100,0000042218
MGAAriary malgascio3129440,61994003000,0000003195
KYDDollaro delle Cayman776,46303397490,0012878913
MZNMetical mozambicano69477,30154680770,0000143932
RSDDinaro serbo108609,95786863100,0000092073
SCRRupia delle Seychelles12657,81587029640,0000790026
AMDDram armeno456047,99949018400,0000021928
SBDDollaro delle Salomone7377,53130332260,0001355467
AZNNuovo manat azero1661,52276333090,0006018575
SLLLeone sierraleonese5276712,97175510000,0000001895
TOPPa'anga tongano2155,62129580300,0004639034
BZDDollaro del Belize1888,97092863170,0005293888
MWKKwacha malawiano688633,97169663100,0000014522
GMDDalasi gambese40610,98976182090,0000246239
BIFFranco del Burundi1593849,76061514000,0000006274
SOSScellino somalo552792,63421667500,0000018090
HTGGourde haitiano63551,43026914740,0000157353
GNFFranco guineano8702070,41487838000,0000001149
MVRRufiyaa delle Maldive14516,07163190240,0000688892
MNTTugrik mongolo2336943,51484847000,0000004279
CDFFranco congolese1018871,00963284000,0000009815
STDDobra di São Tomé21567765,44968420000,0000000464
TJSSomoni tagico7458,68481594800,0001340719
KPWWon nordcoreano121977,04292195000,0000081983
MMKKyat birmano1251263,46897498000,0000007992
LSLLoti lesothiano12781,56421599680,0000782377
LRDDollaro liberiano86156,78474878390,0000116067
KGSSom kirghizo65493,80394740980,0000152686
GIPSterlina di Gibilterra748,90073569080,0013352904
XPTOncia di platino1,00000000001,0000000000
MDLLeu moldavo19175,32158361800,0000521504
CUPPeso cubano25093,01278370850,0000398517
KHRRiel cambogiano3812244,16733784000,0000002623
MKDDinaro macedone53956,20306685500,0000185336
VUVVatu di Vanuatu102402,52600880700,0000097654
MROOuguiya mauritana339897,24637327500,0000029421
ANGFiorino delle Antille olandesi1694,96198913800,0005899837
SZLLilangeni dello Swaziland12781,56421599680,0000782377
CVEEscudo capoverdiano97079,34013476240,0000103009
SRDDollaro surinamese6980,08211057220,0001432648
XPDOncia di palladio1,28510792050,7781447644
SVCColón salvadoregno8285,42874933770,0001206938
BSDDollaro delle Bahamas946,90614278150,0010560709
XDRDiritti speciali di prelievo FMI696,73354155310,0014352689
RWFFranco ruandese769829,87494630400,0000012990
AWGFiorino arubano o delle Antille olandesi1694,96199557880,0005899837
DJFFranco gibutiano169467,79237193800,0000059008
BTNNgultrum del Bhutan63916,63799319410,0000156454
KMFFranco delle Comore432553,21471160400,0000023119
WSTTala samoano2424,03245500090,0004125357
SPLLuigino di Seborga157,81769046360,0063364253
ERNNacfa eritreo14487,65669726490,0000690243
FKPSterlina delle Falkland748,90073569080,0013352904
SHPSterlina di Sant'Elena748,90073569080,0013352904
JEPSterlina di Jersey748,90073569080,0013352904
TMTManat turkmeno3314,17149973510,0003017345
TVDDollaro di Tuvalu1264,93321076930,0007905556
IMPSterlina di Man748,90073569080,0013352904
GGPSterlina di Guernsey748,90073569080,0013352904
ZMWKwacha zambiano9336,48520519780,0001071067
Incolla il collegamento nell'e-mail o in un messaggio IM

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶