AD

Tabelle dei tassi di cambio attuali e storici

Grazie alle Tabelle XE Currency puoi costruire le tabelle dei tassi di cambio attuali e storici con la valuta di origine desiderata. Per scopi commerciali, puoi ottenere un feed automatico sulle valute tramite l'XE Currency Data API.
 

Da:

Data:

Tassi per la fascia media di mercato del 2017-04-28 10:21 GMT

Codice valuta ▲▼ Nome valuta ▲▼ Unità per XPT XPT per unità
USDDollaro statunitense950,15857671570,0010524559
EUREuro868,65060208220,0011512109
GBPSterlina britannica734,21983628960,0013619899
INRRupia indiana61109,15740317480,0000163642
AUDDollaro australiano1270,23494191060,0007872559
CADDollaro canadese1295,37513343790,0007719771
SGDDollaro di Singapore1325,94417723350,0007541796
CHFFranco svizzero941,14290888580,0010625379
MYRRinggit malese4125,61787748070,0002423879
JPYYen giapponese105898,93783606500,0000094430
CNYRenminbi cinese (yuan)6551,95222840220,0001526263
NZDDollaro neozelandese1382,93512592780,0007230997
THBBaht tailandese32888,55849770050,0000304057
HUFFiorino ungherese271328,61678128300,0000036856
AEDDirham degli Emirati Arabi Uniti3490,44167532340,0002864967
HKDDollaro di Hong Kong7390,30647583430,0001353124
MXNPeso messicano18082,55057394800,0000553019
ZARRand sudafricano12611,10630383660,0000792952
PHPPeso filippino47578,09860498670,0000210181
SEKCorona svedese8371,64534732520,0001194508
IDRRupia indonesiana12671053,77042720000,0000000789
SARRial saudita3563,72817711410,0002806050
BRLReal brasiliano3020,98554751800,0003310178
TRYLira turca3375,86522152620,0002962204
KESScellino keniota98060,29750757250,0000101978
KRWWon sudcoreano1082695,55436603000,0000009236
EGPSterlina egiziana17177,86808140840,0000582144
IQDDinaro iracheno1118981,80895903000,0000008937
NOKCorona norvegese8098,49616634770,0001234797
KWDDinaro kuwaitiano289,25626299400,0034571421
RUBRublo russo54167,07939164010,0000184614
DKKCorona danese6461,50635860370,0001547627
PKRRupia pakistana99580,02262118540,0000100422
ILSSiclo israeliano3438,40276005860,0002908327
PLNZloty polacco3666,07877223170,0002727710
QARRial del Qatar3460,57472061300,0002889693
XAUOncia d'oro0,75002401531,3332906409
OMRRial dell'Oman365,78683173330,0027338327
COPPeso colombiano2793765,94794224000,0000003579
CLPPeso cileno630014,82478581800,0000015873
TWDNuovo dollaro taiwanese28726,49432170980,0000348111
ARSPeso argentino14638,04424726960,0000683151
CZKCorona ceca23414,06762098060,0000427094
VNDDong vietnamita21604358,54281310000,0000000463
MADDirham marocchino9406,71900713370,0001063070
JODDinaro giordano673,93295928120,0014838271
BHDDinaro del Bahrain358,27424550520,0027911579
XOFFranco CFA569797,44297865600,0000017550
LKRRupia singalese144589,16830301400,0000069161
UAHGrivnia ucraina25241,09216091620,0000396179
NGNNaira nigeriana296467,29357638600,0000033731
TNDDinaro tunisino2301,54743015840,0004344903
UGXScellino ugandese3462561,39518996000,0000002888
RONNuovo leu rumeno3937,34024760560,0002539786
BDTTaka bengalese78444,09392545570,0000127479
PENsol peruviano3083,26097701580,0003243319
GELLari georgiano2327,33643841990,0004296757
XAFFranco CFA BEAC della Repubblica Centrafricana569797,44297865600,0000017550
FJDDollaro delle Figi1986,00961874030,0005035222
VEFBolívar venezuelano9482,89824599780,0001054530
BYNRublo bielorusso1780,24140013850,0005617216
HRKKuna croata6487,96181189160,0001541316
UZSSom uzbeco3524087,38889839000,0000002838
BGNLev bulgaro1701,97355224100,0005875532
DZDDinaro algerino104309,07325133500,0000095869
IRRRial iraniano30780888,93871000000,0000000325
DOPPeso dominicano44878,44610106700,0000222824
ISKCorona islandese100888,86604692900,0000099119
XAGOncia d'argento54,63019885200,0183048940
CRCColón costaricano532041,62427584900,0000018796
SYPLira siriana203668,86968974200,0000049099
LYDDinaro libico1331,08398983750,0007512674
JMDDollaro giamaicano122231,33158092400,0000081812
MURRupia mauriziana33359,83689207310,0000299762
GHSCedi ghanese3978,60545985820,0002513443
AOAKwanza angolano157620,47623781700,0000063444
UYUPeso uruguaiano26697,31630636500,0000374569
AFNAfghani afgano64233,41687086370,0000155682
LBPLira libanese1434526,40264433000,0000006971
XPFFranco CFP103657,58974480500,0000096471
TTDDollaro di Trinidad6390,97620669900,0001564706
TZSScellino tanzaniano2122645,44675753000,0000004711
ALLLek albanese117480,24489719700,0000085121
XCDDollaro dei Caraibi Orientali2565,42831143800,0003897985
GTQQuetzal guatemalteco6975,98802268100,0001433489
NPRRupia nepalese97383,59376093570,0000102687
BOBBolíviano della Bolivia6569,44024799520,0001522200
ZWDDollaro zimbabwiano343862,38891339800,0000029081
BBDDollaro di Barbados1900,31715343130,0005262280
CUCPeso cubano convertibile950,15857671570,0010524559
LAKKip laotiano7717976,56182430000,0000001296
BNDDollaro del Brunei1325,94417723350,0007541796
BWPPula del Botswana9949,82538508260,0001005043
HNLLempira honduregna22277,99202579410,0000448873
PYGGuaraní paraguaiano5294804,99425211000,0000001889
ETBBirr etiope21821,34648824720,0000458267
NADDollaro namibiano12611,10630383660,0000792952
PGKKina papuana3025,58794368490,0003305143
SDGSterlina sudanese6344,25276717060,0001576230
MOPPataca di Macao7612,01567011030,0001313712
NIOCórdoba nicaraguense28305,94985880170,0000353283
BMDDollaro delle Bermuda950,15857671570,0010524559
KZTTenge kazako298752,05828548300,0000033473
PABBalboa panamense950,15857671570,0010524559
BAMMarco bosniaco convertibile1698,93290702250,0005886048
GYDDollaro della Guyana196379,12355748100,0000050922
YERRial yemenita237581,88489161400,0000042091
MGAAriary malgascio3018331,97125438000,0000003313
KYDDollaro delle Cayman779,13006350190,0012834828
MZNMetical mozambicano61135,99559620500,0000163570
RSDDinaro serbo107290,44296373800,0000093205
SCRRupia delle Seychelles12939,30665512920,0000772839
AMDDram armeno460381,32815769300,0000021721
SBDDollaro delle Salomone7466,94302450110,0001339236
AZNNuovo manat azero1615,60817142080,0006189620
SLLLeone sierraleonese7120408,41001319000,0000001404
TOPPa'anga tongano2169,32725352200,0004609724
BZDDollaro del Belize1901,10436133240,0005260100
MWKKwacha malawiano690708,53262079700,0000014478
GMDDalasi gambese42861,53631035750,0000233309
BIFFranco del Burundi1629395,08307845000,0000006137
SOSScellino somalo550880,72983704100,0000018153
HTGGourde haitiano64753,48721091310,0000154432
GNFFranco guineano8701363,19099394000,0000001149
MVRRufiyaa delle Maldive14614,23145406850,0000684265
MNTTugrik mongolo2295295,67778108000,0000004357
CDFFranco congolese1330318,22237872000,0000007517
STDDobra di São Tomé21348140,04779790000,0000000468
TJSSomoni tagico8054,91426168070,0001241478
KPWWon nordcoreano121186,86127684800,0000082517
MMKKyat birmano1294586,01716414000,0000007724
LSLLoti lesothiano12611,10630383660,0000792952
LRDDollaro liberiano87819,94288881840,0000113869
KGSSom kirghizo63886,55997529210,0000156527
GIPSterlina di Gibilterra734,21983628960,0013619899
XPTOncia di platino1,00000000001,0000000000
MDLLeu moldavo18188,81705295210,0000549788
CUPPeso cubano25179,20228296500,0000397153
KHRRiel cambogiano3855942,93862631000,0000002593
MKDDinaro macedone53352,89302525650,0000187431
VUVVatu di Vanuatu104173,16467977400,0000095994
MROOuguiya mauritana340910,43150853200,0000029333
ANGFiorino delle Antille olandesi1697,30065972360,0005891708
SZLLilangeni dello Swaziland12611,10630383660,0000792952
CVEEscudo capoverdiano96091,98930777050,0000104067
SRDDollaro surinamese7140,55075134260,0001400452
XPDOncia di palladio1,15462044540,8660854777
SVCColón salvadoregno8313,88754626200,0001202807
BSDDollaro delle Bahamas950,15857671570,0010524559
XDRDiritti speciali di prelievo FMI693,62840951340,0014416941
RWFFranco ruandese782390,58665935600,0000012781
AWGFiorino arubano o delle Antille olandesi1700,78385232100,0005879642
DJFFranco gibutiano168711,76191220900,0000059273
BTNNgultrum del Bhutan61109,15740317480,0000163642
KMFFranco delle Comore427348,08223403900,0000023400
WSTTala samoano2463,18629398150,0004059782
SPLLuigino di Seborga158,35976215250,0063147354
ERNNacfa eritreo14580,26727799240,0000685858
FKPSterlina delle Falkland734,21983628960,0013619899
SHPSterlina di Sant'Elena734,21983628960,0013619899
JEPSterlina di Jersey734,21983628960,0013619899
TMTManat turkmeno3325,55501850480,0003007017
TVDDollaro di Tuvalu1270,23494191060,0007872559
IMPSterlina di Man734,21983628960,0013619899
GGPSterlina di Guernsey734,21983628960,0013619899
ZMWKwacha zambiano8869,70701090660,0001127433
Incolla il collegamento nell'e-mail o in un messaggio IM

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶