Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XPT — Oncia di platino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 apr 2024, 16:00 UTC

USDDollaro statunitense905.40975326216050.0011044723081422903
EUREuro847.269787432670.0011802616059639291
GBPSterlina britannica728.3337004535240.0013729970196042184
INRRupia indiana75459.123071066180.000013252208073743664
AUDDollaro australiano1396.1286889791550.0007162663498672153
CADDollaro canadese1242.43161059674780.0008048732754953761
SGDDollaro di Singapore1233.43530744643110.0008107437771262524
CHFFranco svizzero827.68043557101950.001208195768588026
MYRRinggit malese4325.72447765135350.00023117514884881174
JPYYen giapponese140442.99815734320.0000071203264891829296
CNYRenminbi cinese (yuan)6560.564441914860.00015242590921157474
NZDDollaro neozelandese1528.83000598568760.0006540949589455936
THBBaht tailandese33577.8453302896740.000029781541673191485
HUFFiorino ungherese333901.606501938540.000002994894245871783
AEDDirham degli Emirati Arabi Uniti3325.11731885528430.0003007412683845583
HKDDollaro di Hong Kong7091.421443269720.00014101545197952852
MXNPeso messicano15487.0641135994210.00006457001744584276
ZARRand sudafricano17419.2350667284480.00005740780213191145
PHPPeso filippino52219.0347363906260.00001915010503446008
SEKCorona svedese9857.1127396290810.00010144958533137661
IDRRupia indonesiana14708236.9704129756.798911399181258e-8
BRLReal brasiliano4670.2206105600090.00021412264716978528
SARRial saudita3395.2865747331020.0002945259488379441
TRYLira turca29460.730055112370.00003394349013514919
KESScellino keniota121676.639602201280.000008218504416865148
KRWWon sudcoreano1247336.740814858.01708125222647e-7
EGPSterlina egiziana43368.903143535270.00002305799611049337
IQDDinaro iracheno1185754.25926406758.433450625938675e-7
NOKCorona norvegese9957.655342057310.00010042524727446474
KWDDinaro kuwaitiano278.87988752741060.0035857731042067778
RUBRublo russo83177.384190858410.000012022498780502702
DKKCorona danese6318.4042840578370.000158267808617934
PKRRupia pakistana252116.438078465320.0000039664212600400675
ILSSiclo israeliano3423.77201682917030.00029207552228495686
PLNZloty polacco3670.83149722287040.0002724178434113741
QARRial del Qatar3295.69150187426430.00030342645828084896
XAUOncia d'oro0.389643895087540772.566445959009139
OMRRial dell'Oman348.58239378942960.002868762214663304
COPPeso colombiano3564260.27586612.805631246323627e-7
CLPPeso cileno865764.4898421940.000001155048528477154
TWDNuovo dollaro taiwanese29566.7988023033980.00003382172032509976
ARSPeso argentino790641.20779906670.000001264796206086617
CZKCorona ceca21389.0450513038230.000046752905405612885
VNDDong vietnamita22986421.7157856084.350394386583727e-8
MADDirham marocchino9189.7952469874070.00010881635260892448
JODDinaro giordano641.93551506287180.0015577888690300288
BHDDinaro del Bahrain340.43406722657230.0029374263514422615
XOFFranco CFA555772.54795497190.000001799297219122487
LKRRupia singalese270137.00479644370.0000037018253043618734
UAHGrivnia ucraina35871.9219234598060.000027876956303978014
NGNNaira nigeriana1118930.8394193948.937102855426646e-7
TNDDinaro tunisino2850.68562910723450.0003507928021909507
UGXScellino ugandese3453691.3939706512.895452679257242e-7
RONLeu rumeno4216.7480196139390.00023714957482604197
BDTTaka bengalese99372.448529433920.000010063151454940772
PENsol peruviano3353.94132588267440.00029815667682762004
GELLari georgiano2433.68697204908770.0004108991877283345
XAFFranco CFA BEAC della Repubblica Centrafricana555772.54795497190.000001799297219122487
FJDDollaro delle Figi2075.93587813089560.0004817104470974157
VEFBolívar venezuelano3288614857.42973953.0407939006319615e-10
VESBolívar venezuelano32886.14857429740.000030407939006319615
BYNRublo bielorusso2960.5847837697360.00033777110707388427
UZSSom uzbeco11470989.5361994828.717643729377123e-8
BGNLev bulgaro1657.11566835443890.0006034581768169673
DZDDinaro algerino121827.238627821480.000008208344958511041
IRRRial iraniano37901211.449296232.6384380914520044e-8
DOPPeso dominicano53128.432897451820.000018822313128079533
ISKCorona islandese127176.464819058310.000007863090088427609
CRCColón costaricano453997.599946686360.000002202654816055044
XAGOncia d'argento33.245134144276870.030079589862992008
SYPLira siriana11772006.4838958298.494728586566833e-8
JMDDollaro giamaicano140790.033301843160.000007102775505820613
LYDDinaro libico4409.2632704666380.00022679525776971097
GHSCedi ghanese12202.1644250966660.00008195267373575634
MURRupia mauriziana42008.941572237290.00002380445596993751
AOAKwanza angolano765054.31589508510.000001307096737085964
UYUPeso uruguaiano34744.433650323420.000028781588730564656
AFNAfghani afgano65389.344805633630.000015293011468037295
LBPLira libanese81522342.00999991.2266575951379505e-8
XPFFranco CFP101106.179884196770.000009890592258013926
TTDDollaro di Trinidad6142.0966454444770.00016281085396819482
TZSScellino tanzaniano2344634.618672284.26505687511464e-7
ALLLek albanese85340.175725215780.000011717810415810126
XCDDollaro dei Caraibi Orientali2448.75624927561740.00040837057599988426
GTQQuetzal guatemalteco7036.1547141867460.00014212308293672622
NPRRupia nepalese120791.191256009170.00000827874938231683
BOBBolíviano della Bolivia6253.4402418102470.00015991197826022876
ZWDDollaro zimbabwiano327667.789705575850.0000030518715339659864
BBDDollaro di Barbados1810.8195065243210.0005522361540711452
CUCPeso cubano convertibile905.40975326216050.0011044723081422903
LAKKip laotiano19471399.0229437955.135737800974993e-8
BNDDollaro del Brunei1233.43530744643110.0008107437771262524
BWPPula del Botswana12591.09586073410.0000794212045607996
HNLLempira honduregna22309.6112168795660.00004482373046659795
PYGGuaraní paraguaiano6674585.2224043861.4982204386923238e-7
ETBBirr etiope51481.629764929080.000019424404483038174
NADDollaro namibiano17419.2350667284480.00005740780213191145
PGKKina papuana3437.33454480202640.000290923093741984
SDGSterlina sudanese530070.61600612010.0000018865410943444073
MOPPataca di Macao7304.1640865678120.0001369082058053675
BMDDollaro delle Bermuda905.40975326216050.0011044723081422903
NIOCórdoba nicaraguense33281.7530206696250.000030046494227000308
BAMMarco bosniaco convertibile1657.11566835443890.0006034581768169673
KZTTenge kazako401948.209547280860.0000024878827078899347
PABBalboa panamense905.40975326216050.0011044723081422903
GYDDollaro della Guyana188764.696853688540.0000052976007519833
YERRial yemenita226523.776727343560.000004414547622537897
MGAAriary malgascio4016557.4449150092.48969425612475e-7
KYDDollaro delle Cayman746.56706511657470.0013394643920487605
MZNMetical mozambicano58017.744446582270.00001723610611785699
RSDDinaro serbo99273.16247548740.000010073215913182183
SCRRupia delle Seychelles12372.7754169047840.00008082260982719457
AMDDram armeno351417.03900487670.0000028456218367548274
AZNManat azero1539.76935136187170.0006494479183622764
SBDDollaro delle Salomone7451.9262892429350.00013419349053995984
SLLLeone sierraleonese20505239.368929214.8768023723500684e-8
TOPPa'anga tongano2164.98410380612450.0004618971558460692
BZDDollaro del Belize1832.89892755631970.0005455838207801411
GMDDalasi gambese61442.118046343220.000016275480595342462
MWKKwacha malawiano1575738.97757023366.34622874876133e-7
BIFFranco del Burundi2602624.38484198233.8422755347415016e-7
HTGGourde haitiano119870.400243435560.00000834234304690046
SOSScellino somalo513934.63048096610.0000019457727514181116
GNFFranco guineano7779768.4774561531.285385295073694e-7
MNTTugrik mongolo3073606.9316260813.2535064575448284e-7
MVRRufiyaa delle Maldive13959.1623327318540.0000716375364197299
CDFFranco congolese2521312.39658872223.966188407882248e-7
STNDobra di São Tomé20875.5550398720480.00004790291793870929
TJSSomoni tagico9901.3830986358880.00010099599116993763
KPWWon nordcoreano814823.44604544310.0000012272597270651311
KGSSom kirghizo80446.890411203060.000012430561267048549
LRDDollaro liberiano174847.05483336280.00000571928421072374
LSLLoti lesothiano17419.2350667284480.00005740780213191145
MMKKyat birmano1898337.2259237825.267767951573373e-7
GIPSterlina di Gibilterra728.3337004535240.0013729970196042184
XPTOncia di platino11
MDLLeu moldavo16151.438998282440.0000619139879800395
CUPPeso cubano21691.173670334580.00004610170086681968
KHRRiel cambogiano3663276.4387239022.7297967181214114e-7
MKDDinaro macedone52132.158405521310.000019182017982476057
VUVVatu di Vanuatu109951.02847380780.000009094958127092161
ANGFiorino delle Antille olandesi1620.6816208670850.0006170243353935163
MRUOuguiya mauritana35696.566570692330.00002801389870422502
SZLLilangeni dello Swaziland17419.2350667284480.00005740780213191145
CVEEscudo capoverdiano93428.43946020050.000010703379032954832
SRDDollaro surinamese31028.1195177503580.000032228830349448885
SVCColón salvadoregno7922.3353410439040.00012622540664483317
XPDOncia di palladio0.89670340621480571.1151959422360547
BSDDollaro delle Bahamas905.40975326216050.0011044723081422903
XDRDiritti speciali di prelievo FMI687.88866771637840.0014537236139094347
RWFFranco ruandese1161543.75431954338.609232293499103e-7
AWGFiorino arubano o delle Antille olandesi1620.68345833926740.0006170236358336818
BTNNgultrum del Bhutan75459.123071066180.000013252208073743664
DJFFranco gibutiano161042.16517049110.000006209553870201177
KMFFranco delle Comore416829.4109662290.0000023990629588299823
ERNNacfa eritreo13581.1462989324080.00007363148720948603
FKPSterlina delle Falkland728.3337004535240.0013729970196042184
SHPSterlina di Sant'Elena728.3337004535240.0013729970196042184
SPLLuigino di Seborga150.901624940086920.006626833875361078
WSTTala samoano2516.32474728452550.0003974049856160828
JEPSterlina di Jersey728.3337004535240.0013729970196042184
TMTManat turkmeno3163.09138819919330.0003161464141474959
GGPSterlina di Guernsey728.3337004535240.0013729970196042184
IMPSterlina di Man728.3337004535240.0013729970196042184
TVDDollaro di Tuvalu1396.1286889791550.0007162663498672153
ZMWKwacha zambiano23677.3263943094460.000042234498243025345
ADACardano1888.24461093899030.0005295924024921315
BCHBitcoin Cash1.87400381753318150.5336168425293476
BTCBitcoin0.01402107613999185771.32120174055204
CLFCLF23.2579875048346450.04299598147914258
CNHChinese Yuan Renminbi Offshore6584.87515568346950.0001518631676922364
DOGEDogecoin5842.0487126801420.0001711728280918823
DOTPolkadot128.7830720589570.007764995694016362
ETHEthereum0.28541751198521183.5036392583080618
LINKChainlink61.5500929871990860.01624692915099211
LTCLitecoin10.6786634523685160.09364467795622879
LUNATerra2267.87940986391780.0004409405525049518
MXVMXV1899.8884919526910.0005263466799423621
SLELeone sierraleonese20505.2393689292150.00004876802372350068
UNIUniswap116.714351813570660.00856792660423898
VEDVED32886.14857429740.000030407939006319615
XBTXBT0.01402107613999185771.32120174055204
XLMStellar Lumen7827.0254168786090.000127762457222069
XRPRipple1721.00663654925760.000581055284019748
ZWLDollaro zimbabwiano27903625.670259023.5837636722092586e-8

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07279▲
GBP / EUR1,16694▲
USD / JPY155,597▲
GBP / USD1,25188▲
USD / CHF0,912830▲
USD / CAD1,36772▲
EUR / JPY166,922▲
AUD / USD0,652627▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement