Tabelle dei tassi di cambio attuali e storici

Grazie alle Tabelle XE Currency puoi costruire le tabelle dei tassi di cambio attuali e storici con la valuta di origine desiderata. Per scopi commerciali, puoi ottenere un feed automatico sulle valute tramite l'XE Currency Data API.
 

Da:

Data:

Tassi per la fascia media di mercato del 2017-06-27 07:11 GMT

Codice valuta ▲▼ Nome valuta ▲▼ Unità per XPT XPT per unità
USDDollaro statunitense923,82029995340,0010824616
EUREuro825,39568341270,0012115401
GBPSterlina britannica726,14004773930,0013771448
INRRupia indiana59543,91654761700,0000167943
AUDDollaro australiano1214,21566132230,0008235769
CADDollaro canadese1223,47210081170,0008173460
SGDDollaro di Singapore1281,24363922010,0007804917
CHFFranco svizzero898,48294738580,0011129872
MYRRinggit malese3964,43480452330,0002522428
JPYYen giapponese103138,13256756600,0000096957
CNYRenminbi cinese (yuan)6307,31568722620,0001585461
NZDDollaro neozelandese1263,85455862820,0007912303
THBBaht tailandese31374,46877219480,0000318730
HUFFiorino ungherese255142,17440212200,0000039194
AEDDirham degli Emirati Arabi Uniti3394,20060314380,0002946202
HKDDollaro di Hong Kong7205,68613787320,0001387793
MXNPeso messicano16484,08984143180,0000606646
ZARRand sudafricano11858,35212953510,0000843287
PHPPeso filippino46436,30383285650,0000215349
SEKCorona svedese8058,07468311120,0001240991
IDRRupia indonesiana12299835,60122330000,0000000813
SARRial saudita3466,30608272850,0002884915
BRLReal brasiliano3045,74272620850,0003283271
TRYLira turca3226,63429363220,0003099205
KESScellino keniota95715,65901986730,0000104476
KRWWon sudcoreano1050522,46651890000,0000009519
EGPSterlina egiziana16753,76381443920,0000596881
IQDDinaro iracheno1092711,31385760000,0000009152
NOKCorona norvegese7832,72129052890,0001276695
KWDDinaro kuwaitiano281,11460831500,0035572680
RUBRublo russo54267,48291006350,0000184272
DKKCorona danese6137,65927955320,0001629286
PKRRupia pakistana96966,35951695650,0000103129
ILSSiclo israeliano3254,49804159340,0003072670
PLNZloty polacco3472,63978426580,0002879654
QARRial del Qatar3504,39252496350,0002853562
XAUOncia d'oro0,73859063451,3539299759
OMRRial dell'Oman355,79951168710,0028105716
COPPeso colombiano2786802,64412169000,0000003588
CLPPeso cileno610573,13095291300,0000016378
TWDNuovo dollaro taiwanese28038,88086394940,0000356648
ARSPeso argentino15064,47967502960,0000663813
CZKCorona ceca21697,80479667820,0000460876
VNDDong vietnamita20987392,40432630000,0000000476
MADDirham marocchino9026,69322680820,0001107825
JODDinaro giordano654,91779717640,0015269092
BHDDinaro del Bahrain348,57210112580,0028688469
XOFFranco CFA541424,07631799600,0000018470
LKRRupia singalese141548,05854480200,0000070647
UAHGrivnia ucraina24139,46836663770,0000414259
NGNNaira nigeriana299906,91992602800,0000033344
TNDDinaro tunisino2281,48788622160,0004383105
UGXScellino ugandese3312087,84001252000,0000003019
RONNuovo leu rumeno3771,61514450030,0002651384
BDTTaka bengalese74651,09800430790,0000133957
PENsol peruviano3001,58927882520,0003331568
GELLari georgiano2220,39588646840,0004503701
XAFFranco CFA BEAC della Repubblica Centrafricana541424,07631799600,0000018470
FJDDollaro delle Figi1909,65250979800,0005236555
VEFBolívar venezuelano9228,57837728380,0001083591
BYNRublo bielorusso1782,97313022470,0005608609
HRKKuna croata6114,98285906860,0001635328
UZSSom uzbeco3629840,06360743000,0000002755
BGNLev bulgaro1614,70306373920,0006193089
DZDDinaro algerino100748,26541163200,0000099257
IRRRial iraniano30025334,13510680000,0000000333
DOPPeso dominicano43630,71479791980,0000229196
ISKCorona islandese96282,45842309790,0000103861
XAGOncia d'argento55,41212713690,0180465911
CRCColón costaricano521201,65510970600,0000019186
SYPLira siriana198012,02199514500,0000050502
LYDDinaro libico1290,58253271990,0007748439
JMDDollaro giamaicano119406,06518383700,0000083748
MURRupia mauriziana32070,02226822640,0000311818
GHSCedi ghanese4035,81253755330,0002477816
AOAKwanza angolano153320,13352519900,0000065223
UYUPeso uruguaiano26186,37920855580,0000381878
AFNAfghani afgano62921,22786277130,0000158929
LBPLira libanese1392863,05098352000,0000007179
XPFFranco CFP98495,90494397210,0000101527
TTDDollaro di Trinidad6221,61567791410,0001607300
TZSScellino tanzaniano2067288,06866368000,0000004837
ALLLek albanese108891,39159560000,0000091835
XCDDollaro dei Caraibi Orientali2494,31498244370,0004009117
GTQQuetzal guatemalteco6775,58703634380,0001475887
NPRRupia nepalese95260,01219840040,0000104976
BOBBolíviano della Bolivia6411,01220117180,0001559816
ZWDDollaro zimbabwiano334330,56655312300,0000029911
BBDDollaro di Barbados1847,64059990670,0005412308
CUCPeso cubano convertibile923,82029995340,0010824616
LAKKip laotiano7623260,17665162000,0000001312
BNDDollaro del Brunei1281,24363922010,0007804917
BWPPula del Botswana9501,35744307230,0001052481
HNLLempira honduregna21602,19664466620,0000462916
PYGGuaraní paraguaiano5135769,09562649000,0000001947
ETBBirr etiope21406,82701261640,0000467141
NADDollaro namibiano11858,35212953510,0000843287
PGKKina papuana2944,95346550860,0003395639
SDGSterlina sudanese6161,83397766720,0001622893
MOPPataca di Macao7421,85672203060,0001347372
NIOCórdoba nicaraguense27710,39398626240,0000360875
BMDDollaro delle Bermuda923,82029995340,0010824616
KZTTenge kazako297311,39153509000,0000033635
PABBalboa panamense923,82029995340,0010824616
BAMMarco bosniaco convertibile1614,33363954900,0006194506
GYDDollaro della Guyana191018,78804772400,0000052351
YERRial yemenita230952,50007713900,0000043299
MGAAriary malgascio2963235,99000214000,0000003375
KYDDollaro delle Cayman757,53264873320,0013200751
MZNMetical mozambicano55367,91421580220,0000180610
RSDDinaro serbo100315,72825687300,0000099685
SCRRupia delle Seychelles12442,05509756650,0000803726
AMDDram armeno443663,58114809800,0000022540
SBDDollaro delle Salomone7333,89323648990,0001363532
AZNNuovo manat azero1572,11543476460,0006360856
SLLLeone sierraleonese6968763,49731556000,0000001435
TOPPa'anga tongano2087,46237159820,0004790506
BZDDollaro del Belize1853,85405080420,0005394168
MWKKwacha malawiano672077,65948907600,0000014879
GMDDalasi gambese42135,79808503140,0000237328
BIFFranco del Burundi1588977,05555523000,0000006293
SOSScellino somalo543905,53415529900,0000018386
HTGGourde haitiano56803,58344185140,0000176045
GNFFranco guineano8330111,25613250000,0000001200
MVRRufiyaa delle Maldive14382,99546034700,0000695265
MNTTugrik mongolo2169699,24612975000,0000004609
CDFFranco congolese1361101,10792558000,0000007347
STDDobra di São Tomé20264682,60731390000,0000000493
TJSSomoni tagico8139,77862327860,0001228535
KPWWon nordcoreano120516,80804205900,0000082976
MMKKyat birmano1251954,41517048000,0000007988
LSLLoti lesothiano11858,35212953510,0000843287
LRDDollaro liberiano83665,41352515410,0000119524
KGSSom kirghizo63595,67500722430,0000157243
GIPSterlina di Gibilterra726,14004773930,0013771448
XPTOncia di platino1,00000000001,0000000000
MDLLeu moldavo16821,54642926830,0000594476
CUPPeso cubano24481,23794876420,0000408476
KHRRiel cambogiano3766647,21903317000,0000002655
MKDDinaro macedone50688,79621678960,0000197282
VUVVatu di Vanuatu98704,44604399820,0000101313
MROOuguiya mauritana331734,61785692900,0000030145
ANGFiorino delle Antille olandesi1637,97526803720,0006105098
SZLLilangeni dello Swaziland11858,35212953510,0000843287
CVEEscudo capoverdiano91160,82289588840,0000109696
SRDDollaro surinamese6899,65728262320,0001449347
XPDOncia di palladio1,06029765860,9431313857
SVCColón salvadoregno8083,42762459200,0001237099
BSDDollaro delle Bahamas923,82029995340,0010824616
XDRDiritti speciali di prelievo FMI669,82471840110,0014929279
RWFFranco ruandese770560,51237697500,0000012978
AWGFiorino arubano o delle Antille olandesi1653,63833691650,0006047272
DJFFranco gibutiano165075,33977251500,0000060578
BTNNgultrum del Bhutan59543,91654761700,0000167943
KMFFranco delle Comore406068,05723852000,0000024626
WSTTala samoano2353,95096380320,0004248177
SPLLuigino di Seborga153,97004937630,0064947696
ERNNacfa eritreo14192,13778179290,0000704615
FKPSterlina delle Falkland726,14004773930,0013771448
SHPSterlina di Sant'Elena726,14004773930,0013771448
JEPSterlina di Jersey726,14004773930,0013771448
TMTManat turkmeno3201,55060327310,0003123486
TVDDollaro di Tuvalu1214,21566132230,0008235769
IMPSterlina di Man726,14004773930,0013771448
GGPSterlina di Guernsey726,14004773930,0013771448
ZMWKwacha zambiano8527,04933523740,0001172739