Tabelle dei tassi di cambio attuali e storici

Grazie alle Tabelle XE Currency puoi costruire le tabelle dei tassi di cambio attuali e storici con la valuta di origine desiderata. Per scopi commerciali, puoi ottenere un feed automatico sulle valute tramite l'XE Currency Data API.
 

Da:

Data:

2017-08-21 08:35 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Codice valuta ▲▼ Nome valuta ▲▼ Unità per XPT XPT per unità
USDDollaro statunitense982,17133134210,0010181523
EUREuro836,15115931080,0011959560
GBPSterlina britannica763,00300230130,0013106108
INRRupia indiana62918,96448389890,0000158935
AUDDollaro australiano1240,26923133210,0008062766
CADDollaro canadese1237,32530909180,0008081949
SGDDollaro di Singapore1338,19686141260,0007472742
CHFFranco svizzero949,67403521060,0010529929
MYRRinggit malese4212,03319611420,0002374150
JPYYen giapponese107031,75293765000,0000093430
CNYRenminbi cinese (yuan)6551,46997261610,0001526375
NZDDollaro neozelandese1343,48098010480,0007443351
THBBaht tailandese32589,30725953280,0000306849
HUFFiorino ungherese253841,05800232400,0000039395
AEDDirham degli Emirati Arabi Uniti3608,05329369680,0002771578
HKDDollaro di Hong Kong7684,95746402580,0001301243
MXNPeso messicano17425,60268488320,0000573868
ZARRand sudafricano12973,56031892280,0000770798
PHPPeso filippino50518,03694967840,0000197949
SEKCorona svedese7971,15590643950,0001254523
IDRRupia indonesiana13115170,13480440000,0000000762
SARRial saudita3683,70037488500,0002714662
BRLReal brasiliano3091,14093579120,0003235051
TRYLira turca3456,00959856400,0002893510
KESScellino keniota101230,15378828900,0000098785
KRWWon sudcoreano1118996,22697754000,0000008937
EGPSterlina egiziana17460,89144089740,0000572708
IQDDinaro iracheno1145297,67223302000,0000008731
NOKCorona norvegese7776,37302425190,0001285947
KWDDinaro kuwaitiano296,68958759900,0033705261
RUBRublo russo58038,45816004150,0000172300
DKKCorona danese6218,37441274750,0001608137
PKRRupia pakistana103537,23722708300,0000096584
ILSSiclo israeliano3561,93672646030,0002807461
PLNZloty polacco3576,13893962620,0002796312
QARRial del Qatar3576,19612930210,0002796267
XAUOncia d'oro0,76228026001,3118534644
OMRRial dell'Oman378,11349058490,0026447086
COPPeso colombiano2934322,12089724000,0000003408
CLPPeso cileno634866,68150413300,0000015751
TWDNuovo dollaro taiwanese29799,76623831230,0000335573
ARSPeso argentino17032,29952650500,0000587120
CZKCorona ceca21810,75739042180,0000458489
VNDDong vietnamita22321927,86485750000,0000000448
MADDirham marocchino9310,16589728280,0001074095
JODDinaro giordano696,23424206770,0014362982
BHDDinaro del Bahrain370,52868789870,0026988464
XOFFranco CFA548479,20602615200,0000018232
LKRRupia singalese150610,44681311400,0000066396
UAHGrivnia ucraina24981,79443330830,0000400292
NGNNaira nigeriana358802,61780649100,0000027870
TNDDinaro tunisino2366,27955444390,0004226043
UGXScellino ugandese3540677,09382968000,0000002824
RONLeu rumeno3836,75484640170,0002606369
BDTTaka bengalese79366,35368716450,0000125998
PENsol peruviano3184,74114216510,0003139973
GELLari georgiano2355,04367038210,0004246206
XAFFranco CFA BEAC della Repubblica Centrafricana548479,20602615200,0000018232
FJDDollaro delle Figi1987,39413356920,0005031715
VEFBolívar venezuelano10053,46543459170,0000994682
BYNRublo bielorusso1902,83333524860,0005255321
HRKKuna croata6191,80391980650,0001615038
UZSSom uzbeco4072989,58277126000,0000002455
BGNLev bulgaro1636,27442102720,0006111444
DZDDinaro algerino108511,38715642100,0000092156
IRRRial iraniano32419042,89598030000,0000000308
DOPPeso dominicano46380,93549864790,0000215606
ISKCorona islandese104332,11801908200,0000095848
XAGOncia d'argento57,65895220190,0173433606
CRCColón costaricano563735,37378504200,0000017739
SYPLira siriana507068,85451655900,0000019721
LYDDinaro libico1322,06173261110,0007563943
JMDDollaro giamaicano125418,18501701600,0000079733
MURRupia mauriziana32869,44821123520,0000304234
GHSCedi ghanese4334,35435464810,0002307149
AOAKwanza angolano163010,10104176000,0000061346
UYUPeso uruguaiano28158,81140856830,0000355129
AFNAfghani afgano67653,73103188980,0000147812
LBPLira libanese1479392,96355732000,0000006760
XPFFranco CFP99779,37462234280,0000100221
TTDDollaro di Trinidad6647,12995216920,0001504409
TZSScellino tanzaniano2200063,98522412000,0000004545
ALLLek albanese110733,41278765500,0000090307
XCDDollaro dei Caraibi Orientali2651,86265060740,0003770934
GTQQuetzal guatemalteco7143,53957841080,0001399866
NPRRupia nepalese100643,06227702900,0000099361
BOBBolíviano della Bolivia6792,09880898960,0001472299
ZWDDollaro zimbabwiano355447,80481269800,0000028134
BBDDollaro di Barbados1964,34266268420,0005090762
CUCPeso cubano convertibile982,17133134210,0010181523
LAKKip laotiano8156428,77175104000,0000001226
BNDDollaro del Brunei1338,19686141260,0007472742
BWPPula del Botswana10055,25200404690,0000994505
HNLLempira honduregna22941,47907312100,0000435892
PYGGuaraní paraguaiano5479198,07607536000,0000001825
ETBBirr etiope22956,36337373100,0000435609
NADDollaro namibiano12973,56031892280,0000770798
PGKKina papuana3128,81405355560,0003196099
SDGSterlina sudanese6552,11082094500,0001526226
MOPPataca di Macao7915,50618792490,0001263343
NIOCórdoba nicaraguense29712,99751294580,0000336553
BMDDollaro delle Bermuda982,17133134210,0010181523
KZTTenge kazako326762,39453930400,0000030603
PABBalboa panamense982,17133134210,0010181523
BAMMarco bosniaco convertibile1635,36952192710,0006114826
GYDDollaro della Guyana203859,79748471800,0000049053
YERRial yemenita245260,04391356800,0000040773
MGAAriary malgascio2902566,67952172000,0000003445
KYDDollaro delle Cayman805,38051713870,0012416491
MZNMetical mozambicano59955,02249967910,0000166792
RSDDinaro serbo99901,11301943730,0000100099
SCRRupia delle Seychelles13239,25226157230,0000755330
AMDDram armeno469966,77913255200,0000021278
SBDDollaro delle Salomone7603,71862195860,0001315146
AZNManat azero1658,77339549300,0006028551
SLLLeone sierraleonese7426946,10891475000,0000001346
TOPPa'anga tongano2191,82586033540,0004562406
BZDDollaro del Belize1964,55936120760,0005090200
MWKKwacha malawiano715158,19275613300,0000013983
GMDDalasi gambese44502,33921418240,0000224707
BIFFranco del Burundi1709410,32800869000,0000005850
SOSScellino somalo567999,59381194800,0000017606
HTGGourde haitiano61938,26530647720,0000161451
GNFFranco guineano8782101,52430977000,0000001139
MVRRufiyaa delle Maldive15161,62216291220,0000659560
MNTTugrik mongolo2398381,92734731000,0000004169
CDFFranco congolese1560469,68444809000,0000006408
STDDobra di São Tomé20517180,39146000000,0000000487
TJSSomoni tagico8654,01968801720,0001155532
KPWWon nordcoreano127733,36144857700,0000078288
MMKKyat birmano1339793,80848101000,0000007464
LSLLoti lesothiano12973,56031892280,0000770798
LRDDollaro liberiano112403,39942108900,0000088965
KGSSom kirghizo67515,60668114190,0000148114
GIPSterlina di Gibilterra763,00300230130,0013106108
XPTOncia di platino1,00000000001,0000000000
MDLLeu moldavo17546,98612388340,0000569898
CUPPeso cubano26027,54028056510,0000384208
KHRRiel cambogiano4029951,13677129000,0000002481
MKDDinaro macedone51411,62690925510,0000194509
VUVVatu di Vanuatu104685,79486890100,0000095524
MROOuguiya mauritana352475,99156923800,0000028371
ANGFiorino delle Antille olandesi1755,80523994300,0005695393
SZLLilangeni dello Swaziland12973,56031892280,0000770798
CVEEscudo capoverdiano92299,68879469210,0000108343
SRDDollaro surinamese7295,75949600080,0001370659
XPDOncia di palladio1,05431800330,9484804365
SVCColón salvadoregno8593,99914924320,0001163603
BSDDollaro delle Bahamas982,17133134210,0010181523
XDRDiritti speciali di prelievo FMI697,17972438900,0014343504
RWFFranco ruandese828838,21156235700,0000012065
AWGFiorino arubano o delle Antille olandesi1758,08668310230,0005688002
DJFFranco gibutiano175060,47304150900,0000057123
BTNNgultrum del Bhutan62918,96448389890,0000158935
KMFFranco delle Comore411359,40451963800,0000024310
WSTTala samoano2443,14614905840,0004093083
SPLLuigino di Seborga163,69522123560,0061089138
ERNNacfa eritreo15026,52407080940,0000665490
FKPSterlina delle Falkland763,00300230130,0013106108
SHPSterlina di Sant'Elena763,00300230130,0013106108
JEPSterlina di Jersey763,00300230130,0013106108
TMTManat turkmeno3388,49114007800,0002951166
TVDDollaro di Tuvalu1240,26923133210,0008062766
IMPSterlina di Man763,00300230130,0013106108
GGPSterlina di Guernsey763,00300230130,0013106108
ZMWKwacha zambiano8855,26379766560,0001129272