AD

Tabelle dei tassi di cambio attuali e storici

Grazie alle Tabelle XE Currency puoi costruire le tabelle dei tassi di cambio attuali e storici con la valuta di origine desiderata. Per scopi commerciali, puoi ottenere un feed automatico sulle valute tramite l'XE Currency Data API.
 

Da:

Data:

Tassi per la fascia media di mercato del 2017-03-27 08:44 GMT

Codice valuta ▲▼ Nome valuta ▲▼ Unità per XPT XPT per unità
USDDollaro statunitense977,93564293920,0010225622
EUREuro899,98143231030,0011111340
GBPSterlina britannica778,41370011020,0012846639
INRRupia indiana63644,19717875320,0000157124
AUDDollaro australiano1281,06500703310,0007806005
CADDollaro canadese1303,65096343550,0007670765
SGDDollaro di Singapore1362,68125504440,0007338473
CHFFranco svizzero963,30083257130,0010380973
MYRRinggit malese4311,52544492830,0002319365
JPYYen giapponese107814,84491126400,0000092752
CNYRenminbi cinese (yuan)6724,19276600480,0001487167
NZDDollaro neozelandese1386,81283435720,0007210778
THBBaht tailandese33667,04674546570,0000297026
HUFFiorino ungherese278930,91730772600,0000035851
AEDDirham degli Emirati Arabi Uniti3591,32189133310,0002784490
HKDDollaro di Hong Kong7596,37191898670,0001316418
MXNPeso messicano18372,38269569550,0000544295
ZARRand sudafricano12080,55095965740,0000827777
PHPPeso filippino48978,05844664770,0000204173
SEKCorona svedese8580,25910086620,0001165466
IDRRupia indonesiana13013416,18986070000,0000000768
SARRial saudita3669,85019047570,0002724907
BRLReal brasiliano3039,13059856430,0003290415
TRYLira turca3519,75605320910,0002841106
KESScellino keniota100306,85861285000,0000099694
KRWWon sudcoreano1086320,85286867000,0000009205
EGPSterlina egiziana17748,56087434050,0000563426
IQDDinaro iracheno1149714,48399250000,0000008698
NOKCorona norvegese8245,91075609210,0001212722
KWDDinaro kuwaitiano297,19464524670,0033647982
RUBRublo russo55593,05497442270,0000179879
DKKCorona danese6695,67818603780,0001493501
PKRRupia pakistana102487,65836444800,0000097573
ILSSiclo israeliano3537,81843174090,0002826601
PLNZloty polacco3836,39338682400,0002606615
QARRial del Qatar3560,95702019520,0002808234
XAUOncia d'oro0,77769939911,2858438635
OMRRial dell'Oman376,50521333050,0026560057
COPPeso colombiano2833938,92123327000,0000003529
CLPPeso cileno644655,22321096500,0000015512
TWDNuovo dollaro taiwanese29547,32548391300,0000338440
ARSPeso argentino15255,87100462190,0000655485
CZKCorona ceca24319,74575457890,0000411189
VNDDong vietnamita22269550,46101090000,0000000449
MADDirham marocchino9718,75051040490,0001028939
JODDinaro giordano694,08973501490,0014407359
BHDDinaro del Bahrain368,73062825600,0027120069
XOFFranco CFA590349,12039397200,0000016939
LKRRupia singalese147902,92860101200,0000067612
UAHGrivnia ucraina26531,39317222360,0000376912
NGNNaira nigeriana300714,51856040400,0000033254
TNDDinaro tunisino2239,27499761260,0004465731
UGXScellino ugandese3515678,63686704000,0000002844
RONNuovo leu rumeno4095,96299061640,0002441428
BDTTaka bengalese77980,58607887400,0000128237
PENsol peruviano3169,24469802540,0003155326
GELLari georgiano2386,00260935380,0004191110
XAFFranco CFA BEAC della Repubblica Centrafricana590349,12039397200,0000016939
FJDDollaro delle Figi2019,05381972660,0004952815
VEFBolívar venezuelano9764,73471562860,0001024093
BYNRublo bielorusso1834,41169226870,0005451339
HRKKuna croata6688,11781749930,0001495189
UZSSom uzbeco3469825,58522274000,0000002882
BGNLev bulgaro1757,73174526240,0005689150
DZDDinaro algerino107411,12340860700,0000093100
IRRRial iraniano31699696,69170750000,0000000315
DOPPeso dominicano45992,31209366040,0000217428
ISKCorona islandese107452,10770428600,0000093065
XAGOncia d'argento54,57096198500,0183247640
CRCColón costaricano533219,40931258600,0000018754
SYPLira siriana209346,64625991500,0000047768
LYDDinaro libico1359,33054450100,0007356562
JMDDollaro giamaicano124804,14943787800,0000080126
MURRupia mauriziana34423,33537756470,0000290501
GHSCedi ghanese4350,34686156800,0002298667
AOAKwanza angolano162246,72464673000,0000061635
UYUPeso uruguaiano27731,05467004610,0000360607
AFNAfghani afgano65328,98064980410,0000153071
LBPLira libanese1479613,34302535000,0000006759
XPFFranco CFP107396,35230433300,0000093113
TTDDollaro di Trinidad6630,00563071760,0001508294
TZSScellino tanzaniano2178840,61281894000,0000004590
ALLLek albanese121845,50056991800,0000082071
XCDDollaro dei Caraibi Orientali2640,42628256740,0003787267
GTQQuetzal guatemalteco7179,01676777180,0001392948
NPRRupia nepalese101806,99984167600,0000098225
BOBBolíviano della Bolivia6757,18137992920,0001479907
ZWDDollaro zimbabwiano353914,90917968800,0000028255
BBDDollaro di Barbados1955,87128587840,0005112811
CUCPeso cubano convertibile977,93564293920,0010225622
LAKKip laotiano7953929,58876923000,0000001257
BNDDollaro del Brunei1362,68125504440,0007338473
BWPPula del Botswana10123,55700928120,0000987795
HNLLempira honduregna23005,83871420370,0000434672
PYGGuaraní paraguaiano5507945,04612321000,0000001816
ETBBirr etiope22334,02858713530,0000447747
NADDollaro namibiano12080,55095965740,0000827777
PGKKina papuana3159,72735077760,0003164830
SDGSterlina sudanese6519,60343961290,0001533836
MOPPataca di Macao7824,26307655630,0001278076
NIOCórdoba nicaraguense29009,18634079250,0000344718
BMDDollaro delle Bermuda977,93564293920,0010225622
KZTTenge kazako309032,38524564100,0000032359
PABBalboa panamense977,93564293920,0010225622
BAMMarco bosniaco convertibile1760,21068475550,0005681138
GYDDollaro della Guyana203527,97610348900,0000049133
YERRial yemenita244703,53215490300,0000040866
MGAAriary malgascio3163509,34215112000,0000003161
KYDDollaro delle Cayman801,90722021540,0012470271
MZNMetical mozambicano65925,90485141270,0000151685
RSDDinaro serbo111459,43003503100,0000089719
SCRRupia delle Seychelles13164,88587445600,0000759596
AMDDram armeno473361,10581100000,0000021126
SBDDollaro delle Salomone7625,22918471090,0001311436
AZNNuovo manat azero1666,67764724890,0005999960
SLLLeone sierraleonese7407481,00999225000,0000001350
TOPPa'anga tongano2175,60765948650,0004596417
BZDDollaro del Belize1954,47684482860,0005116459
MWKKwacha malawiano711370,78309705000,0000014057
GMDDalasi gambese43757,46757972070,0000228532
BIFFranco del Burundi1653845,94026683000,0000006047
SOSScellino somalo566548,08324933600,0000017651
HTGGourde haitiano67598,33460330550,0000147933
GNFFranco guineano9014121,78879186000,0000001109
MVRRufiyaa delle Maldive15040,64922881110,0000664865
MNTTugrik mongolo2400843,64750737000,0000004165
CDFFranco congolese1318861,28515061000,0000007582
STDDobra di São Tomé22077734,47033540000,0000000453
TJSSomoni tagico7965,18774514460,0001255463
KPWWon nordcoreano124547,63889390100,0000080291
MMKKyat birmano1331430,41925007000,0000007511
LSLLoti lesothiano12080,55095965740,0000827777
LRDDollaro liberiano91436,95838401910,0000109365
KGSSom kirghizo67342,03486447910,0000148496
GIPSterlina di Gibilterra778,41370011020,0012846639
XPTOncia di platino1,00000000001,0000000000
MDLLeu moldavo19069,24351620950,0000524405
CUPPeso cubano25915,29453788820,0000385873
KHRRiel cambogiano3905874,95789907000,0000002560
MKDDinaro macedone55261,58318178650,0000180958
VUVVatu di Vanuatu107332,17465555700,0000093169
MROOuguiya mauritana347225,82699444600,0000028800
ANGFiorino delle Antille olandesi1750,50479420920,0005712638
SZLLilangeni dello Swaziland12080,55095965740,0000827777
CVEEscudo capoverdiano99379,63394558180,0000100624
SRDDollaro surinamese7379,96573402190,0001355020
XPDOncia di palladio1,20946330860,8268130111
SVCColón salvadoregno8556,93687571780,0001168642
BSDDollaro delle Bahamas977,93564293920,0010225622
XDRDiritti speciali di prelievo FMI715,50660824020,0013976111
RWFFranco ruandese817125,37010292200,0000012238
AWGFiorino arubano o delle Antille olandesi1750,50480086110,0005712638
DJFFranco gibutiano173847,62342348900,0000057522
BTNNgultrum del Bhutan63644,19717875320,0000157124
KMFFranco delle Comore442761,84029547900,0000022586
WSTTala samoano2472,03145333460,0004045256
SPLLuigino di Seborga162,98927382320,0061353731
ERNNacfa eritreo14981,97437943160,0000667469
FKPSterlina delle Falkland778,41370011020,0012846639
SHPSterlina di Sant'Elena778,41370011020,0012846639
JEPSterlina di Jersey778,41370011020,0012846639
TMTManat turkmeno3422,77475028710,0002921606
TVDDollaro di Tuvalu1281,06500703310,0007806005
IMPSterlina di Man778,41370011020,0012846639
GGPSterlina di Guernsey778,41370011020,0012846639
ZMWKwacha zambiano9314,78169247940,0001073562
Incolla il collegamento nell'e-mail o in un messaggio IM

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶