Tabelle dei tassi di cambio attuali e storici

Grazie alle Tabelle XE Currency puoi costruire le tabelle dei tassi di cambio attuali e storici con la valuta di origine desiderata. Per scopi commerciali, puoi ottenere un feed automatico sulle valute tramite l'XE Currency Data API.
 

Da:

Data:

2018-02-19 02:19 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Codice valuta ▲▼ Nome valuta ▲▼ Unità per XPT XPT per unità
USDDollaro statunitense1010,30205000390,0009898030
EUREuro812,75925613480,0012303766
GBPSterlina britannica719,15718905680,0013905166
INRRupia indiana64942,61175526850,0000153982
AUDDollaro australiano1273,47411323260,0007852535
CADDollaro canadese1265,83170822880,0007899944
SGDDollaro di Singapore1324,19277138990,0007551771
CHFFranco svizzero936,69916872350,0010675786
MYRRinggit malese3927,54276457030,0002546121
JPYYen giapponese107252,69052599400,0000093238
CNYRenminbi cinese (yuan)6402,45914035420,0001561900
NZDDollaro neozelandese1364,43714890740,0007329029
THBBaht tailandese31584,11596499510,0000316615
HUFFiorino ungherese253081,35420603900,0000039513
AEDDirham degli Emirati Arabi Uniti3710,33427863930,0002695175
HKDDollaro di Hong Kong7902,61698752180,0001265404
MXNPeso messicano18660,17161637210,0000535901
ZARRand sudafricano11768,53776175660,0000849723
PHPPiso filippino52809,30596734900,0000189361
SEKCorona svedese8036,43413194340,0001244333
IDRRupia indonesiana13675372,43554120000,0000000731
SARRial saudita3788,63268751460,0002639475
BRLReal brasiliano3264,15256116620,0003063582
TRYLira turca3788,35074908840,0002639671
KESScellino keniota102242,57664060400,0000097807
KRWWon sudcoreano1078633,84600542000,0000009271
EGPSterlina egiziana17799,34564251670,0000561818
IQDDinaro iracheno1197207,61697833000,0000008353
NOKCorona norvegese7843,55456156430,0001274932
KWDDinaro kuwaitiano303,09062722580,0032993432
RUBRublo russo57031,21055927290,0000175343
DKKCorona danese6054,02129837960,0001651795
PKRRupia pakistana111698,98356177900,0000089526
ILSSiclo israeliano3582,34875404500,0002791465
PLNZloty polacco3378,98516805870,0002959468
QARRial del Qatar3677,49946201420,0002719239
XAUOncia d'oro0,74796671661,3369578857
OMRRial dell'Oman388,46113822650,0025742601
COPPeso colombiano2865178,30564759000,0000003490
CLPPeso cileno599513,26095505900,0000016680
TWDNuovo dollaro taiwanese29384,12526048110,0000340320
ARSPeso argentino19958,58891213710,0000501037
CZKCorona ceca20604,37091643490,0000485334
VNDDong vietnamita22932744,35296110000,0000000436
MADDirham marocchino9254,77131388770,0001080524
JODDinaro giordano716,30415345280,0013960550
BHDDinaro del Bahrain379,87357080150,0026324548
XOFFranco CFA533135,12336464900,0000018757
LKRRupia singalese156824,14202371600,0000063766
UAHGrivnia ucraina27399,39256700580,0000364972
NGNNaira nigeriana364719,06524813500,0000027418
TNDDinaro tunisino2398,45812661710,0004169345
UGXScellino ugandese3664352,93199687000,0000002729
RONLeu rumeno3789,51301844910,0002638861
BDTTaka bengalese83850,02048205550,0000119261
PENsol peruviano3285,50213042390,0003043675
GELLari georgiano2489,48516442160,0004016895
XAFFranco CFA BEAC della Repubblica Centrafricana533135,12336464900,0000018757
FJDDollaro delle Figi2029,19176785680,0004928070
VEFBolívar venezuelano10090,39172441380,0000991042
BYNRublo bielorusso1975,43439047970,0005062178
HRKKuna croata6041,70696370890,0001655161
UZSSom uzbeco8282456,20593168000,0000001207
BGNLev bulgaro1589,61893588930,0006290816
DZDDinaro algerino115248,15463663000,0000086769
IRRRial iraniano37460990,96915550000,0000000267
DOPPeso dominicano49479,88428828770,0000202102
ISKCorona islandese101260,78189468000,0000098755
XAGOncia d'argento60,40421275750,0165551367
CRCColón costaricano576639,77804068100,0000017342
SYPLira siriana520537,83313437100,0000019211
LYDDinaro libico1339,96363690550,0007462889
JMDDollaro giamaicano126732,29220087200,0000078906
MURRupia mauriziana32834,81731001020,0000304555
GHSCedi ghanese4524,63852615120,0002210121
AOAKwanza angolano210284,32585373000,0000047555
UYUPeso uruguaiano28803,70981548850,0000347178
AFNAfghani afgano69693,06278016940,0000143486
LBPLira libanese1523030,34038086000,0000006566
XPFFranco CFP96987,97805654260,0000103106
TTDDollaro di Trinidad6829,49537524130,0001464237
TZSScellino tanzaniano2272674,97981457000,0000004400
ALLLek albanese107748,70746633400,0000092809
XCDDollaro dei Caraibi Orientali2726,90631489300,0003667159
GTQQuetzal guatemalteco7413,09138808430,0001348965
NPRRupia nepalese104395,24839660000,0000095790
BOBBolíviano della Bolivia7006,44502865720,0001427257
ZWDDollaro zimbabwiano365628,31189640800,0000027350
BBDDollaro di Barbados2020,60410000780,0004949015
CUCPeso cubano convertibile1010,30205000390,0009898030
LAKKip laotiano8361163,23959061000,0000001196
BNDDollaro del Brunei1324,19277138990,0007551771
BWPPula del Botswana9522,19812740520,0001050178
HNLLempira honduregna23789,42968782680,0000420355
PYGGuaraní paraguaiano5651730,82220411000,0000001769
ETBBirr etiope27859,07979941460,0000358949
NADDollaro namibiano11768,53776175660,0000849723
PGKKina papuana3228,02331635690,0003097871
SDGSterlina sudanese18250,39994584780,0000547933
MOPPataca di Macao8139,69549718480,0001228547
NIOCórdoba nicaraguense31571,93906241950,0000316737
BMDDollaro delle Bermuda1010,30205000390,0009898030
KZTTenge kazako322810,07141057400,0000030978
PABBalboa panamense1010,30205000390,0009898030
BAMMarco bosniaco convertibile1589,61893588930,0006290816
GYDDollaro della Guyana210122,62930057800,0000047591
YERRial yemenita252575,51278486700,0000039592
MGAAriary malgascio3169822,61929202000,0000003155
KYDDollaro delle Cayman828,42869399260,0012071045
MZNMetical mozambicano61482,24915018440,0000162649
RSDDinaro serbo96559,13558374750,0000103563
SCRRupia delle Seychelles13876,06897867560,0000720665
AMDDram armeno485894,67039562400,0000020581
SBDDollaro delle Salomone7847,01620019340,0001274370
AZNManat azero1717,61445954400,0005822028
SLLLeone sierraleonese7759119,74402876000,0000001289
TOPPa'anga tongano2261,77268254390,0004421311
BZDDollaro del Belize2036,06175703650,0004911442
MWKKwacha malawiano730892,33802190900,0000013682
GMDDalasi gambese47746,87704159310,0000209438
BIFFranco del Burundi1779121,68428313000,0000005621
SOSScellino somalo587995,96135291600,0000017007
HTGGourde haitiano64548,19767084970,0000154923
GNFFranco guineano9140082,81327668000,0000001094
MVRRufiyaa delle Maldive15831,43320044490,0000631655
MNTTugrik mongolo2418131,00049414000,0000004135
CDFFranco congolese1586679,36953081000,0000006302
STDDobra di São Tomé19948290,71364400000,0000000501
TJSSomoni tagico8911,40023711790,0001122158
KPWWon nordcoreano909252,11456744400,0000010998
MMKKyat birmano1342691,45644992000,0000007448
LSLLoti lesothiano11768,53776175660,0000849723
LRDDollaro liberiano129328,76045314100,0000077322
KGSSom kirghizo68871,27915160890,0000145198
GIPSterlina di Gibilterra719,15718905680,0013905166
XPTOncia di platino1,00000000001,0000000000
MDLLeu moldavo16786,17034298740,0000595728
CUPPeso cubano26773,00432510310,0000373511
KHRRiel cambogiano4062626,27943571000,0000002461
MKDDinaro macedone50009,95170463210,0000199960
VUVVatu di Vanuatu105581,59569530500,0000094713
MROOuguiya mauritana355121,17212142200,0000028159
ANGFiorino delle Antille olandesi1800,86344191720,0005552892
SZLLilangeni dello Swaziland11768,53776175660,0000849723
CVEEscudo capoverdiano89622,96317196450,0000111579
SRDDollaro surinamese7500,66393757140,0001333215
XPDOncia di palladio0,96355800091,0378202444
SVCColón salvadoregno8840,14293753400,0001131203
BSDDollaro delle Bahamas1010,30205000390,0009898030
XDRDiritti speciali di prelievo FMI692,09200406550,0014448946
RWFFranco ruandese857746,19897444200,0000011658
AWGFiorino arubano o delle Antille olandesi1808,44066950700,0005529626
DJFFranco gibutiano179156,86529208300,0000055817
BTNNgultrum del Bhutan64942,61175526850,0000153982
KMFFranco delle Comore399851,34252351200,0000025009
WSTTala samoano2533,35509470070,0003947335
SPLLuigino di Seborga168,38367432710,0059388180
ERNNacfa eritreo15154,53075005830,0000659869
FKPSterlina delle Falkland719,15718905680,0013905166
SHPSterlina di Sant'Elena719,15718905680,0013905166
JEPSterlina di Jersey719,15718905680,0013905166
TMTManat turkmeno3536,05717521570,0002828009
TVDDollaro di Tuvalu1273,47411323260,0007852535
IMPSterlina di Man719,15718905680,0013905166
GGPSterlina di Guernsey719,15718905680,0013905166
ZMWKwacha zambiano10032,65293366460,0000996745
AD