Tabelle dei tassi di cambio attuali e storici

Grazie alle Tabelle XE Currency puoi costruire le tabelle dei tassi di cambio attuali e storici con la valuta di origine desiderata. Per scopi commerciali, puoi ottenere un feed automatico sulle valute tramite l'XE Currency Data API.
 

Da:

Data:

2017-10-18 05:46 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Codice valuta ▲▼ Nome valuta ▲▼ Unità per XPT XPT per unità
USDDollaro statunitense930,73125693390,0010744240
EUREuro791,25539861360,0012638144
GBPSterlina britannica706,24979589060,0014159296
INRRupia indiana60533,03852985410,0000165199
AUDDollaro australiano1186,77556616380,0008426193
CADDollaro canadese1164,20577304680,0008589547
SGDDollaro di Singapore1261,64801921770,0007926141
CHFFranco svizzero910,82954699450,0010979003
MYRRinggit malese3931,42198982900,0002543609
JPYYen giapponese104505,39864262200,0000095689
CNYRenminbi cinese (yuan)6156,68182868220,0001624252
NZDDollaro neozelandese1301,15176736560,0007685499
THBBaht tailandese30816,11636402390,0000324506
HUFFiorino ungherese243892,20329562600,0000041002
AEDDirham degli Emirati Arabi Uniti3418,93243952110,0002924890
HKDDollaro di Hong Kong7267,28050294860,0001376031
MXNPeso messicano17487,19631234970,0000571847
ZARRand sudafricano12481,28566040970,0000801200
PHPPeso filippino47851,37211212710,0000208980
SEKCorona svedese7590,13920919490,0001317499
IDRRupia indonesiana12574284,79694330000,0000000795
SARRial saudita3490,60704638020,0002864831
BRLReal brasiliano2939,85008758180,0003401534
TRYLira turca3411,61304131330,0002931165
KESScellino keniota96178,31161143090,0000103974
KRWWon sudcoreano1052318,44662973000,0000009503
EGPSterlina egiziana16433,68398993320,0000608506
IQDDinaro iracheno1086569,59986970000,0000009203
NOKCorona norvegese7390,76551864070,0001353040
KWDDinaro kuwaitiano281,35272974170,0035542573
RUBRublo russo53317,97643807290,0000187554
DKKCorona danese5890,24228032880,0001697723
PKRRupia pakistana98159,64210991190,0000101875
ILSSiclo israeliano3265,62490124940,0003062201
PLNZloty polacco3350,63264958710,0002984511
QARRial del Qatar3388,79090880320,0002950905
XAUOncia d'oro0,72459057131,3800897218
OMRRial dell'Oman358,36588925790,0027904442
COPPeso colombiano2744443,81188544000,0000003644
CLPPeso cileno578562,93464461000,0000017284
TWDNuovo dollaro taiwanese28111,50605059080,0000355726
ARSPeso argentino16142,73346444230,0000619474
CZKCorona ceca20379,97883572970,0000490678
VNDDong vietnamita21144822,09258640000,0000000473
MADDirham marocchino8816,61636653690,0001134222
JODDinaro giordano659,37482604630,0015165881
BHDDinaro del Bahrain351,18237632440,0028475233
XOFFranco CFA519029,51748062200,0000019267
LKRRupia singalese142965,27696328500,0000069947
UAHGrivnia ucraina24631,31406390770,0000405987
NGNNaira nigeriana333904,72485983200,0000029949
TNDDinaro tunisino2309,29137770560,0004330333
UGXScellino ugandese3404573,37158301000,0000002937
RONLeu rumeno3627,75322935820,0002756527
BDTTaka bengalese75941,36813362320,0000131681
PENsol peruviano3018,71417298940,0003312669
GELLari georgiano2309,67779656820,0004329608
XAFFranco CFA BEAC della Repubblica Centrafricana519029,51748062200,0000019267
FJDDollaro delle Figi1905,46900236780,0005248052
VEFBolívar venezuelano9297,07115114700,0001075608
BYNRublo bielorusso1824,23329728300,0005481755
HRKKuna croata5940,18534712550,0001683449
UZSSom uzbeco7495935,30448315000,0000001334
BGNLev bulgaro1547,61438538230,0006461558
DZDDinaro algerino106879,07715408400,0000093564
IRRRial iraniano31904909,44387230000,0000000313
DOPPeso dominicano44265,09919110150,0000225912
ISKCorona islandese98128,39645782300,0000101907
XAGOncia d'argento54,64758298400,0182990710
CRCColón costaricano530967,44722186000,0000018834
SYPLira siriana481270,82791039700,0000020778
LYDDinaro libico1273,48058122310,0007852495
JMDDollaro giamaicano118494,93948599400,0000084392
MURRupia mauriziana31544,31708999430,0000317014
GHSCedi ghanese4095,95184740850,0002441435
AOAKwanza angolano154494,49310821400,0000064727
UYUPeso uruguaiano27375,09969341710,0000365295
AFNAfghani afgano63503,67170735200,0000157471
LBPLira libanese1404410,40561156000,0000007120
XPFFranco CFP94421,88527071250,0000105908
TTDDollaro di Trinidad6262,98479343350,0001596683
TZSScellino tanzaniano2091186,43702263000,0000004782
ALLLek albanese105697,99062641900,0000094609
XCDDollaro dei Caraibi Orientali2512,97448912160,0003979348
GTQQuetzal guatemalteco6833,41978613660,0001463396
NPRRupia nepalese96719,07199653020,0000103392
BOBBolíviano della Bolivia6427,11851633990,0001555907
ZWDDollaro zimbabwiano336831,64188439600,0000029688
BBDDollaro di Barbados1861,46251386790,0005372120
CUCPeso cubano convertibile930,73125693390,0010744240
LAKKip laotiano7722696,76204013000,0000001295
BNDDollaro del Brunei1261,64801921770,0007926141
BWPPula del Botswana9589,49961588720,0001042807
HNLLempira honduregna21803,16101222610,0000458649
PYGGuaraní paraguaiano5245936,44460185000,0000001906
ETBBirr etiope25215,08490809960,0000396588
NADDollaro namibiano12481,28566040970,0000801200
PGKKina papuana2989,50265733080,0003345038
SDGSterlina sudanese6207,38372523320,0001610985
MOPPataca di Macao7485,29891802490,0001335952
NIOCórdoba nicaraguense28355,84510919340,0000352661
BMDDollaro delle Bermuda930,73125693390,0010744240
KZTTenge kazako310370,66929015000,0000032220
PABBalboa panamense930,73125693390,0010744240
BAMMarco bosniaco convertibile1547,56104619780,0006461781
GYDDollaro della Guyana192207,55516490700,0000052027
YERRial yemenita232865,93296473300,0000042943
MGAAriary malgascio2854663,34891709000,0000003503
KYDDollaro delle Cayman763,19964241310,0013102732
MZNMetical mozambicano56926,46225763760,0000175665
RSDDinaro serbo94273,81846915180,0000106074
SCRRupia delle Seychelles12720,63214336240,0000786124
AMDDram armeno447956,38703947400,0000022324
SBDDollaro delle Salomone7233,33602302260,0001382488
AZNManat azero1575,48174733620,0006347265
SLLLeone sierraleonese7121950,55373903000,0000001404
TOPPa'anga tongano2052,21597516440,0004872781
BZDDollaro del Belize1862,66380972500,0005368655
MWKKwacha malawiano677636,89699094600,0000014757
GMDDalasi gambese44084,37856907520,0000226838
BIFFranco del Burundi1632321,59679577000,0000006126
SOSScellino somalo540471,23931353000,0000018502
HTGGourde haitiano58379,98632774400,0000171292
GNFFranco guineano8348638,61266930000,0000001198
MVRRufiyaa delle Maldive14390,72278606960,0000694892
MNTTugrik mongolo2281427,14663066000,0000004383
CDFFranco congolese1458058,67497496000,0000006858
STDDobra di São Tomé19435351,57652570000,0000000515
TJSSomoni tagico8192,11076949140,0001220687
KPWWon nordcoreano121186,58744350500,0000082517
MMKKyat birmano1269048,06033074000,0000007880
LSLLoti lesothiano12481,28566040970,0000801200
LRDDollaro liberiano110087,78569028600,0000090837
KGSSom kirghizo63780,76661141230,0000156787
GIPSterlina di Gibilterra706,24979589060,0014159296
XPTOncia di platino1,00000000001,0000000000
MDLLeu moldavo16128,69038042710,0000620013
CUPPeso cubano24664,37830874960,0000405443
KHRRiel cambogiano3769878,62122737000,0000002653
MKDDinaro macedone48607,71863314670,0000205729
VUVVatu di Vanuatu100641,63066033500,0000099362
MROOuguiya mauritana332852,85495968100,0000030043
ANGFiorino delle Antille olandesi1663,19990916060,0006012506
SZLLilangeni dello Swaziland12481,28566040970,0000801200
CVEEscudo capoverdiano87418,26995162060,0000114393
SRDDollaro surinamese6913,95433246090,0001446350
XPDOncia di palladio0,94374874351,0596040597
SVCColón salvadoregno8143,89849817200,0001227913
BSDDollaro delle Bahamas930,73125693390,0010744240
XDRDiritti speciali di prelievo FMI659,80183949730,0015156066
RWFFranco ruandese786850,53958297600,0000012709
AWGFiorino arubano o delle Antille olandesi1666,00894991180,0006002369
DJFFranco gibutiano166242,30947372700,0000060153
BTNNgultrum del Bhutan60533,03852985410,0000165199
KMFFranco delle Comore389272,13811046700,0000025689
WSTTala samoano2343,56617694690,0004267001
SPLLuigino di Seborga155,12187553520,0064465440
ERNNacfa eritreo14281,15573888890,0000700223
FKPSterlina delle Falkland706,24979589060,0014159296
SHPSterlina di Sant'Elena706,24979589060,0014159296
JEPSterlina di Jersey706,24979589060,0014159296
TMTManat turkmeno3220,33018454540,0003105272
TVDDollaro di Tuvalu1186,77556616380,0008426193
IMPSterlina di Man706,24979589060,0014159296
GGPSterlina di Guernsey706,24979589060,0014159296
ZMWKwacha zambiano9021,69213429710,0001108440