Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

2017-09-25 15:23 UTC

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par XPT XPT par unité
USDDollar des États-Unis935,26462985360,0010692161
EUREuro788,55928534930,0012681355
GBPLivre britannique693,49944328370,0014419622
INRRoupie indienne60999,92620238320,0000163935
AUDDollar australien1175,99104474760,0008503466
CADDollar canadien1153,27922699630,0008670927
SGDDollar de Singapour1262,88791162050,0007918359
CHFFranc suisse906,47619026690,0011031729
MYRRinggit malais3930,38430294870,0002544280
JPYYen japonais104431,40614736300,0000095757
CNYYuan ou renminbi chinois6191,97713193810,0001614993
NZDDollar néo-zélandais1284,59710024940,0007784542
THBBaht thaïlandais30945,63579729110,0000323147
HUFForint hongrois245174,12091344300,0000040787
AEDDirham des Émirats arabes unis3435,03553285440,0002911178
HKDDollar de Hong Kong7307,93494448880,0001368376
MXNPeso mexicain16715,43083638560,0000598250
ZARRand sud-africain12449,01762281730,0000803276
PHPPeso philippin47469,48838555650,0000210662
SEKCouronne suédoise7518,32736001640,0001330083
IDRRoupie indonésienne12473592,08336840000,0000000802
SARRial saoudien3507,53982501760,0002851001
BRLRéal brésilien2942,41124062760,0003398573
TRYLivre turque3312,97155981840,0003018438
KESShilling kényan96495,32145120150,0000103632
KRWWon sud-coréen1060895,86660227000,0000009426
EGPLivre égyptienne16517,23976500170,0000605428
IQDDinar irakien1092984,10186790000,0000009149
NOKCouronne norvégienne7306,88960585240,0001368571
KWDDinar koweïtien281,99355060220,0035461804
RUBRouble russe53813,72490865040,0000185826
DKKCouronne danoise5867,62289316440,0001704268
PKRRoupie pakistanaise98577,04033571880,0000101444
ILSShekel israélien3289,79410382990,0003039704
PLNZloty polonais3370,08533635060,0002967284
QARRial qatari3468,46323264310,0002883121
XAUOnce d’or0,71705439151,3945943457
OMRRial omanais360,08471103270,0027771243
COPPeso colombien2736776,61160041000,0000003654
CLPPeso chilien588196,87351163200,0000017001
TWDNouveau dollar de Taïwan28298,42949905080,0000353377
ARSPeso argentin16288,19197204380,0000613942
CZKCouronne tchèque20538,59089925790,0000486888
VNDDong vietnamien21260836,35094910000,0000000470
MADDirham marocain8778,69405483140,0001139122
JODDinar jordanien663,00761043530,0015082783
BHDDinar bahreïni352,82209199810,0028342896
XOFFranc CFA517260,98311323600,0000019333
LKRRoupie sri lankaise143093,14857034000,0000069885
UAHHryvnia ukrainienne24621,39572028520,0000406151
NGNNaira nigérian335969,05357654100,0000029765
TNDDinar tunisien2297,53887843630,0004352483
UGXShilling ougandais3370564,06263869000,0000002967
RONLeu roumain3626,11453409650,0002757773
BDTTaka bangladais76801,35763715120,0000130206
PENSol péruvien3042,00615890460,0003287304
GELLari géorgien2314,81986616180,0004319991
XAFFranc CFA d’Afrique centrale, BEAC517260,98311323600,0000019333
FJDDollar de Fidji1882,01601444270,0005313451
VEFBolivar vénézuélien9337,98139955060,0001070895
BYNRouble biélorusse1808,08782209700,0005530705
HRKKuna croate5900,79577832770,0001694687
UZSSom ouzbek7550484,08050505000,0000001324
BGNLev bulgare1541,44940971240,0006487401
DZDDinar algérien105942,51813099300,0000094391
IRRRial iranien31393273,79142630000,0000000319
DOPPeso dominicain44387,70131613240,0000225288
ISKCouronne islandaise100888,31582212400,0000099120
XAGOnce d’argent54,83963120270,0182349877
CRCColon costaricain537121,99487708800,0000018618
SYPLivre syrienne481920,27351645700,0000020750
LYDDinar libyen1254,89520631050,0007968793
JMDDollar jamaïcain121905,38212892600,0000082031
MURRoupie mauricienne31417,90985199340,0000318290
GHSCédi ghanéen4127,16695128330,0002422970
AOAKwanza angolais155194,62875877000,0000064435
UYUPeso uruguayen26984,11071382110,0000370588
AFNAfghani afghan63973,90536665130,0000156314
LBPLivre libanaise1412036,42108045000,0000007082
XPFFranc CFP94100,15337778770,0000106270
TTDDollar de Trinidad6343,68172617300,0001576372
TZSShilling tanzanien2096872,41163559000,0000004769
ALLLek albanais105524,10191859300,0000094765
XCDDollar des Caraïbes orientales2525,21499900720,0003960059
GTQQuetzal guatémaltèque6840,87618349560,0001461801
NPRRoupie népalaise97408,80399397280,0000102660
BOBBolíviano bolivien6464,76158290170,0001546847
ZWDDollar du Zimbabwe338472,26954401400,0000029545
BBDDollar de la Barbade1870,52925970720,0005346080
CUCPeso cubain convertible935,26462985360,0010692161
LAKKip laotien7767676,52749019000,0000001287
BNDDollar du Brunei1262,88791162050,0007918359
BWPPula du Botswana9543,91159476560,0001047788
HNLLempira hondurien21865,88881882720,0000457333
PYGGuarani paraguayen5300531,32710749000,0000001887
ETBBirr éthiopien21963,51568649220,0000455301
NADDollar namibien12449,01762281730,0000803276
PGKKina de Papouasie-Nouvelle-Guinée2988,30137499800,0003346383
SDGLivre soudanaise6254,97519622090,0001598727
MOPPataca de Macao7527,17299281220,0001328520
NIOCordoba nicaraguayen28426,66993454360,0000351782
BMDDollar bermudien935,26462985360,0010692161
KZTTenge kazakh319030,05134958200,0000031345
PABBalboa panaméen935,26462985360,0010692161
BAMMark convertible de Bosnie-Herzégovine1542,28790700030,0006483874
GYDDollar guyanien192695,69986815600,0000051895
YERRial yéménite234020,97916922500,0000042731
MGAAriary malgache2819706,92989864000,0000003546
KYDDollar des îles Caïmans766,91700480380,0013039221
MZNMetical mozambicain57718,84453292460,0000173254
RSDDinar serbe94044,78265806130,0000106332
SCRRoupie seychelloise12777,43424467700,0000782630
AMDDram arménien446912,57052395700,0000022376
SBDDollar des îles Salomon7268,59365342520,0001375782
AZNManat azerbaïdjanais1589,53086518240,0006291164
SLLLeone de Sierra Leone7081779,82900127000,0000001412
TOPPa’anga de Tonga2015,22725144150,0004962220
BZDDollar bélizien1870,28595033320,0005346776
MWKKwacha malawien678973,98194640000,0000014728
GMDDalasi gambien43958,77308039040,0000227486
BIFFranc burundais1635735,87861640000,0000006113
SOSShilling somalien542531,48152090100,0000018432
HTGGourde haïtienne59132,21415118980,0000169113
GNFFranc guinéen8412041,56788249000,0000001189
MVRRufiyaa maldivien14412,55358996180,0000693840
MNTTugrik mongol2305409,10763259000,0000004338
CDFFranc congolais1459988,40029953000,0000006849
STDDobra de Sao Tomé19288015,08404150000,0000000518
TJSSomoni tadjik8231,99494779400,0001214772
KPWWon nord-coréen120564,58487353500,0000082943
MMKKyat du Myanmar1274723,02244439000,0000007845
LSLLoti du Lesotho12449,01762281730,0000803276
LRDDollar libérien109674,02525813100,0000091179
KGSSom du Kirghizistan64029,00995505020,0000156179
GIPLivre de Gibraltar693,49944328370,0014419622
XPTOnce de platine1,00000000001,0000000000
MDLLeu moldave16476,20074230080,0000606936
CUPPeso cubain24784,51269112020,0000403478
KHRRiel cambodgien3800436,05159172000,0000002631
MKDDinar macédonien48456,73035357400,0000206370
VUVVatu vanuatais99795,39955814360,0000100205
MROOuguiya mauritanien333508,90248164100,0000029984
ANGFlorin néerlandais1672,46066786690,0005979214
SZLLilangeni du Swaziland12449,01762281730,0000803276
CVEEscudo cap-verdien86935,26430064040,0000115028
SRDDollar du Surinam6951,30429208840,0001438579
XPDOnce de palladium1,01769530030,9826123789
SVCColon salvadorien8183,56551121890,0001221961
BSDDollar bahaméen935,26462985360,0010692161
XDRDroits de tirage spéciaux du FMI659,69924396010,0015158423
RWFFranc rwandais787419,08162110500,0000012700
AWGFlorin arubais ou néerlandais1674,12368743790,0005973274
DJFFranc de Djibouti166877,90262866400,0000059924
BTNNgultrum du Bhoutan60999,92620238320,0000163935
KMFFranc comorien387945,73733495000,0000025777
WSTTala de Samoa2318,36626983080,0004313382
SPLLuigino de Seborga155,87743768540,0064152966
ERNNakfa érythréen14429,54876932740,0000693022
FKPLivre des Îles Malouines693,49944328370,0014419622
SHPLivre de Sainte-Hélène693,49944328370,0014419622
JEPLivre de Jersey693,49944328370,0014419622
TMTManat turkmène3237,94538709250,0003088378
TVDDollar des Tuvalu1175,99104474760,0008503466
IMPLivre mannoise693,49944328370,0014419622
GGPLivre de Guernesey693,49944328370,0014419622
ZMWKwacha zambien8971,64018732980,0001114623