Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XPT — Once de platine

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 mai 2024, 16:00 UTC

USDDollar des États-Unis982.07179746406510.0010182554906700606
EUREuro911.83906675120670.0010966847511402445
GBPLivre britannique785.46402764227730.001273132778596741
INRRoupie indienne81966.97493055040.000012200035451439896
AUDDollar australien1487.03456099052280.0006724793264615812
CADDollar canadien1344.6747266905590.0007436742731538847
SGDDollar de Singapour1329.48056240790650.0007521734640398477
CHFFranc suisse890.98302710728430.0011223558357185055
MYRRinggit malais4655.5272869595370.0002147984402972078
JPYYen japonais152901.569048718030.0000065401552529613125
CNYYuan ou renminbi chinois7090.4325906323260.00014103511841028868
NZDDollar néo-zélandais1631.98458840030620.00061275088447999
THBBaht thaïlandais36122.65158540230.00002768346054651522
HUFForint hongrois353865.534740225060.000002825932174304871
AEDDirham des Émirats arabes unis3606.6586761867790.0002772649395970213
HKDDollar de Hong Kong7674.5599197673820.0001303006309748521
MXNPeso mexicain16563.740300186890.00006037283740730448
ZARRand sud-africain18163.1156171834340.00005505663351357726
PHPPeso philippin56324.028088280150.00001775441199682377
SEKCouronne suédoise10680.1804139434080.00009363137711554567
IDRRoupie indonésienne15746581.3296090556.350584797219774e-8
BRLRéal brésilien5064.8507816312230.00019743918293244024
SARRial saoudien3682.7692404902440.00027153479751201615
TRYLivre turque31672.033732009480.000031573596077265655
KESShilling kényan128641.756469258060.000007773525699946216
KRWWon sud-coréen1342375.93496799037.449478003521016e-7
EGPLivre égyptienne46501.479528404520.000021504692111767535
IQDDinar irakien1285974.18626725747.776205857620341e-7
NOKCouronne norvégienne10684.565769990760.0000935929472032128
KWDDinar koweïtien302.068463580174470.003310507784055987
RUBRouble russe90204.124573653050.000011085967573284132
DKKCouronne danoise6801.9867773627330.0001470158694409753
PKRRoupie pakistanaise273712.995640691540.000003653461895951479
ILSShekel israélien3662.12109829415980.0002730657925172946
PLNZloty polonais3909.00412059012160.000255819633121552
QARRial qatari3574.7413427691970.0002797405194148518
XAUOnce d’or0.42143074750807532.372869103436356
OMRRial omanais377.946399431630250.0026458778321577794
COPPeso colombien3830625.5265255782.610539696651089e-7
CLPPeso chilien912528.14690735820.0000010958566082471997
TWDNouveau dollar de Taïwan31837.231997355370.00003140976577621657
ARSPeso argentin866460.29062433210.00000115412098029264
CZKCouronne tchèque22728.413131739070.00004399779228773129
VNDDong vietnamien25002384.2872119553.999618550425501e-8
MADDirham marocain9852.3334795810240.00010149879742423473
JODDinar jordanien696.28890440202210.00143618545933718
BHDDinar bahreïni369.258995846488460.0027081263049735654
XOFFranc CFA598127.21870892130.0000016718851253058426
LKRRoupie sri lankaise293372.53359683020.000003408635388390717
UAHHryvnia ukrainienne38958.7601740352840.000025668167968714433
NGNNaira nigérian1393159.24056364227.177930353427664e-7
TNDDinar tunisien3078.0785869355620.0003248779950727537
UGXShilling ougandais3709967.01286866472.695441756035367e-7
RONLeu roumain4536.6053524052230.00022042913639596593
BDTTaka bangladais114907.990135761180.000008702615012398378
PENSol péruvien3642.03820075550450.0002745715296980026
GELLari géorgien2628.94234803236440.0003803811067779601
XAFFranc CFA d’Afrique centrale, BEAC598127.21870892130.0000016718851253058426
FJDDollar de Fidji2237.00564032325750.0004470261415413756
VEFBolivar vénézuélien3588203204.35632662.786910169373716e-10
VESBolivar vénézuélien35882.032043563270.000027869101693737158
BYNRouble biélorusse3211.51727280625530.00031137929989278565
UZSSom ouzbek12506099.9038217637.996097965716779e-8
BGNLev bulgare1783.40220192401260.0005607260094897023
DZDDinar algérien132211.776543991930.000007563622743298224
IRRRial iranien40972653.297907622.4406522875858462e-8
DOPPeso dominicain57073.5489928809260.000017521251396592404
ISKCouronne islandaise137056.052909872870.000007296284832145233
CRCColon costaricain501745.5056989020.0000019930422667305384
XAGOnce d’argent34.9378876800537550.02862222264716095
SYPLivre syrienne12768892.0298148827.831533054434461e-8
JMDDollar jamaïcain153992.087489360450.000006493840146618518
LYDDinar libyen4771.80091051463750.00020956448492989417
GHSCédi ghanéen13691.5171877898960.00007303792459843681
MURRoupie mauricienne45318.772184100440.000022065911140258968
AOAKwanza angolais829871.89972988840.000001205005254817624
UYUPeso uruguayen37754.3500307746140.000026487014057582036
AFNAfghani afghan70912.187616915540.000014101948249040591
LBPLivre libanaise89116812.009403971.122122725725956e-8
XPFFranc CFP108811.344480652650.000009190218214588887
TTDDollar de Trinidad6654.9004453113130.0001502652080549975
TZSShilling tanzanien2538060.197137113.9400168724444893e-7
ALLLek albanais91709.443904897630.000010904002438800048
XCDDollar des Caraïbes orientales2654.20080101141730.00037676124565215154
GTQQuetzal guatémaltèque7626.9049791502170.00013111478414031837
NPRRoupie népalaise131208.635120078540.000007621449602648694
BOBBolíviano bolivien6783.644455378430.00014741338620822726
ZWDDollar du Zimbabwe355411.783502245150.0000028136377194530552
BBDDollar de la Barbade1964.14359492813010.0005091277453350303
CUCPeso cubain convertible982.07179746406510.0010182554906700606
LAKKip laotien21007382.4581682984.7602313233992186e-8
BNDDollar du Brunei1329.48056240790650.0007521734640398477
BWPPula du Botswana13406.5792940020270.00007459024245262848
HNLLempira hondurien24242.8950808273370.00004124919885458965
PYGGuarani paraguayen7347576.6032037731.3609929559141565e-7
ETBBirr éthiopien56404.287913776130.000017729148562759553
NADDollar namibien18163.1156171834340.00005505663351357726
PGKKina de Papouasie-Nouvelle-Guinée3770.0790521512250.0002652464275064459
SDGLivre soudanaise590177.97474703910.000001694404133649037
MOPPataca de Macao7904.7967173604030.0001265054669658758
BMDDollar bermudien982.07179746406510.0010182554906700606
NIOCordoba nicaraguayen36160.742099558540.000027654299716714283
BAMMark convertible de Bosnie-Herzégovine1783.40220192401260.0005607260094897023
KZTTenge kazakh432202.4666697940.0000023137304321865605
PABBalboa panaméen982.07179746406510.0010182554906700606
GYDDollar guyanien205023.84420730530.0000048774814649796165
YERRial yéménite245795.963190940240.0000040684150667811246
MGAAriary malgache4360927.0606331882.2930904050819054e-7
KYDDollar des îles Caïmans807.84154658286910.0012378665150733481
MZNMetical mozambicain62680.474341230.000015953931595285
RSDDinar serbe106825.252676695350.00000936108246826695
SCRRoupie seychelloise13219.3475391577890.00007564669867690842
AMDDram arménien379108.521090088940.0000026377671415155725
AZNManat azerbaïdjanais1670.40955478796220.0005986555794856775
SBDDollar des îles Salomon8084.1996003728040.0001236980838466538
SLLLeone de Sierra Leone22370553.3070039084.4701621201604966e-8
TOPPa’anga de Tonga2337.06454047964550.0004278871989537635
BZDDollar bélizien1988.0763271367010.0005029987965503497
GMDDalasi gambien66652.902217125360.000015003097640706582
MWKKwacha malawien1708461.97355609485.853217779957609e-7
BIFFranc burundais2816489.9442326783.550518623536003e-7
HTGGourde haïtienne130220.57085244440.000007679278269584
SOSShilling somalien560866.52666499470.0000017829553957269758
GNFFranc guinéen8427977.381941461.1865243043279751e-7
MNTTugrik mongol3333858.6169512532.9995273192313117e-7
MVRRufiyaa maldivien15104.0735307936250.00006620730480166408
CDFFranc congolais2733398.8842546193.658448848283238e-7
STNDobra de Sao Tomé22625.7613371551340.0000441974077733172
TJSSomoni tadjik10724.8543105695440.00009324135983968391
KPWWon nord-coréen883874.74923917490.0000011313820208811077
KGSSom du Kirghizistan86802.093663808260.000011520459447361756
LRDDollar libérien190124.011213429530.00000525972492173763
LSLLoti du Lesotho18163.1156171834340.00005505663351357726
MMKKyat du Myanmar2061244.4707129954.851438120069741e-7
GIPLivre de Gibraltar785.46402764227730.001273132778596741
XPTOnce de platine11
MDLLeu moldave17373.057030750740.00005756039355825375
CUPPeso cubain23553.2444031300660.00004245699585519126
KHRRiel cambodgien4005401.8998118262.4966283659249774e-7
MKDDinar macédonien56335.69537790240.000017750735005434026
VUVVatu vanuatais118157.148815956390.000008463305098514329
ANGFlorin néerlandais1761.18325822345220.0005678000828878672
MRUOuguiya mauritanien39174.813498118120.00002552660525232719
SZLLilangeni du Swaziland18163.1156171834340.00005505663351357726
CVEEscudo cap-verdien100548.493890655560.000009945449815364512
SRDDollar du Surinam32449.9316490049420.000030816705896841676
SVCColon salvadorien8593.128227810570.00011637205607657835
XPDOnce de palladium1.01565411434369320.9845871600157807
BSDDollar bahaméen982.07179746406510.0010182554906700606
XDRDroits de tirage spéciaux du FMI743.60798251281220.0013447946008067096
RWFFranc rwandais1270280.76846665177.872275364816348e-7
AWGFlorin arubais ou néerlandais1757.90851746067660.0005688578160167936
BTNNgultrum du Bhoutan81966.97493055040.000012200035451439896
DJFFranc de Djibouti174684.313575187580.000005724612471111095
KMFFranc comorien448595.4140316910.0000022291801670744567
ERNNakfa érythréen14731.0769619609760.00006788369937800404
FKPLivre des Îles Malouines785.46402764227730.001273132778596741
SHPLivre de Sainte-Hélène785.46402764227730.001273132778596741
SPLLuigino de Seborga163.678632255962980.006109532968458496
WSTTala de Samoa2713.58054334856250.0003685167932277398
JEPLivre de Jersey785.46402764227730.001273132778596741
TMTManat turkmène3440.72392135073870.00029063651221613446
GGPLivre de Guernesey785.46402764227730.001273132778596741
IMPLivre mannoise785.46402764227730.001273132778596741
TVDDollar des Tuvalu1487.03456099052280.0006724793264615812
ZMWKwacha zambien26832.4028333782480.00003726837310134771
ADACardano2148.23920348795850.00046549750994971325
BCHBitcoin Cash2.19420560293981030.45574580552533167
BTCBitcoin0.0158915751740571362.9264241616836
CLFCLF24.4323510532980850.04092933986657873
CNHChinese Yuan Renminbi Offshore7095.5655712125460.0001409330926426929
DOGEDogecoin6569.7306818452670.00015221324106380659
DOTPolkadot141.27776273476180.007078254784352888
ETHEthereum0.32698881760126643.058208556903651
LINKChainlink69.868728717203230.01431255467732273
LTCLitecoin12.0266939004537490.08314837047297526
LUNATerra3435.3083812768730.0002910946817613821
MXVMXV2040.60212271795580.0004900514357341067
SLELeone de Sierra Leone22370.553307003910.000044701621201604965
UNIUniswap133.301144987346670.007501811031667605
VEDVED35882.032043563270.000027869101693737158
XBTXBT0.0158915751740571362.9264241616836
XLMStellar Lumen9152.5079027731840.00010925967075068055
XRPRipple1900.64476293724170.000526137245370675
ZWLDollar du Zimbabwe13256.5826992424950.0000754342218268017

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07807▲
GBP / EUR1,16172▼
USD / JPY155,757▲
GBP / USD1,25241▲
USD / CHF0,906535▼
USD / CAD1,36655▼
EUR / JPY167,916▲
AUD / USD0,662011▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement