Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

2017-11-25 06:00 UTC

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par XPT XPT par unité
USDDollar des États-Unis942,50520333560,0010610021
EUREuro790,01464219530,0012657993
GBPLivre britannique706,82728026650,0014147728
INRRoupie indienne60928,37311471860,0000164127
AUDDollar australien1237,20599205220,0008082728
CADDollar canadien1197,86544644920,0008348183
SGDDollar de Singapour1268,00587708540,0007886399
CHFFranc suisse923,26143803110,0010831168
MYRRinggit malais3880,14784617300,0002577221
JPYYen japonais105120,82162401000,0000095129
CNYYuan ou renminbi chinois6220,55162284790,0001607574
NZDDollar néo-zélandais1370,09088228950,0007298786
THBBaht thaïlandais30821,60144159940,0000324448
HUFForint hongrois246683,16888053300,0000040538
AEDDirham des Émirats arabes unis3461,03773574060,0002889307
HKDDollar de Hong Kong7359,13941546390,0001358855
MXNPeso mexicain17508,08480718370,0000571165
ZARRand sud-africain13357,57029283920,0000748639
PHPPeso philippin47722,75999293500,0000209544
SEKCouronne suédoise7786,47022998350,0001284279
IDRRoupie indonésienne12729320,38663730000,0000000786
SARRial saoudien3534,70494365660,0002829090
BRLRéal brésilien3047,69030061300,0003281173
TRYLivre turque3724,16411070250,0002685166
KESShilling kényan97281,42632516940,0000102795
KRWWon sud-coréen1022438,29018076000,0000009781
EGPLivre égyptienne16964,65893234330,0000589461
IQDDinar irakien1099900,24072770000,0000009092
NOKCouronne norvégienne7663,62007115730,0001304866
KWDDinar koweïtien285,03174913600,0035083811
RUBRouble russe55029,02577289900,0000181722
DKKCouronne danoise5877,85618642980,0001701301
PKRRoupie pakistanaise99053,31339306490,0000100956
ILSShekel israélien3307,15967989130,0003023743
PLNZloty polonais3325,52066503920,0003007048
QARRial qatari3567,32018419190,0002803225
XAUOnce d’or0,73160750581,3668531174
OMRRial omanais362,63392899980,0027576019
COPPeso colombien2807536,41303424000,0000003562
CLPPeso chilien597623,53068189000,0000016733
TWDNouveau dollar de Taïwan28269,83776139560,0000353734
ARSPeso argentin16340,46460143670,0000611978
CZKCouronne tchèque20097,85245882170,0000497566
VNDDong vietnamien21413249,16476130000,0000000467
MADDirham marocain8840,71750423490,0001131130
JODDinar jordanien667,64025471770,0014978126
BHDDinar bahreïni355,88260051510,0028099154
XOFFranc CFA518215,63465048800,0000019297
LKRRoupie sri lankaise144911,77776877200,0000069008
UAHHryvnia ukrainienne25433,34800006520,0000393185
NGNNaira nigérian339297,96231600300,0000029473
TNDDinar tunisien2351,02010919680,0004253473
UGXShilling ougandais3420324,81662176000,0000002924
RONLeu roumain3664,28098012250,0002729048
BDTTaka bangladais79514,64160146340,0000125763
PENSol péruvien3050,04272922740,0003278643
GELLari géorgien2557,64466074100,0003909847
XAFFranc CFA d’Afrique centrale, BEAC518215,63465048800,0000019297
FJDDollar de Fidji1979,19833514000,0005052551
VEFBolivar vénézuélien9413,27071831430,0001062330
BYNRouble biélorusse1884,98967626930,0005305069
HRKKuna croate5973,02502134540,0001674194
UZSSom ouzbek7629566,73449704000,0000001311
BGNLev bulgare1550,04123903240,0006451441
DZDDinar algérien108278,26833010000,0000092355
IRRRial iranien33232719,67812130000,0000000301
DOPPeso dominicain45456,83529212620,0000219989
ISKCouronne islandaise97386,47115194210,0000102684
XAGOnce d’argent55,30857149100,0180803802
CRCColon costaricain534042,65689332800,0000018725
SYPLivre syrienne485605,13816334600,0000020593
LYDDinar libyen1291,13799737060,0007745105
JMDDollar jamaïcain118472,38025758900,0000084408
MURRoupie mauricienne32128,47328888420,0000311250
GHSCédi ghanéen4355,10297642200,0002296157
AOAKwanza angolais156383,34507292700,0000063945
UYUPeso uruguayen27670,68846715760,0000361393
AFNAfghani afghan64834,93520201330,0000154238
LBPLivre libanaise1422337,07972746000,0000007031
XPFFranc CFP94273,82365067890,0000106074
TTDDollar de Trinidad6378,22131492480,0001567835
TZSShilling tanzanien2109806,90466965000,0000004740
ALLLek albanais105991,03905769800,0000094348
XCDDollar des Caraïbes orientales2543,19020706930,0003932069
GTQQuetzal guatémaltèque6914,68755867680,0001446197
NPRRoupie népalaise97878,70735317110,0000102167
BOBBolíviano bolivien6536,21343303660,0001529938
ZWDDollar du Zimbabwe341092,63308715400,0000029318
BBDDollar de la Barbade1885,01040667120,0005305010
CUCPeso cubain convertible942,50520333560,0010610021
LAKKip laotien7834792,27181275000,0000001276
BNDDollar du Brunei1268,00587708540,0007886399
BWPPula du Botswana9817,79952113200,0001018558
HNLLempira hondurien22232,74511812940,0000449787
PYGGuarani paraguayen5354353,58537933000,0000001868
ETBBirr éthiopien25824,41779983280,0000387230
NADDollar namibien13357,57029283920,0000748639
PGKKina de Papouasie-Nouvelle-Guinée3025,53277491160,0003305203
SDGLivre soudanaise6292,43932043110,0001589209
MOPPataca de Macao7579,91359790900,0001319276
NIOCordoba nicaraguayen29005,41576185380,0000344763
BMDDollar bermudien942,50520333560,0010610021
KZTTenge kazakh311191,46038155800,0000032135
PABBalboa panaméen942,50520333560,0010610021
BAMMark convertible de Bosnie-Herzégovine1545,13433762290,0006471929
GYDDollar guyanien194900,61036674700,0000051308
YERRial yéménite235591,43743353600,0000042446
MGAAriary malgache3031015,04543733000,0000003299
KYDDollar des îles Caïmans773,10121629350,0012934917
MZNMetical mozambicain57276,35885772520,0000174592
RSDDinar serbe94739,15250912320,0000105553
SCRRoupie seychelloise12852,39379102080,0000778065
AMDDram arménien456162,67994012500,0000021922
SBDDollar des îles Salomon7478,51513291070,0001337164
AZNManat azerbaïdjanais1602,35197847390,0006240826
SLLLeone de Sierra Leone7229012,10244344000,0000001383
TOPPa’anga de Tonga2159,73480825340,0004630198
BZDDollar bélizien1896,38469923860,0005273192
MWKKwacha malawien684409,17554046300,0000014611
GMDDalasi gambien44674,82906791610,0000223840
BIFFranc burundais1655966,99602140000,0000006039
SOSShilling somalien545201,88039467600,0000018342
HTGGourde haïtienne58936,44443700910,0000169674
GNFFranc guinéen8524925,78997167000,0000001173
MVRRufiyaa maldivien14768,67918065380,0000677109
MNTTugrik mongol2303010,81125975000,0000004342
CDFFranc congolais1480211,31324462000,0000006756
STDDobra de Sao Tomé19382443,41851160000,0000000516
TJSSomoni tadjik8310,72016228810,0001203265
KPWWon nord-coréen120535,47041367800,0000082963
MMKKyat du Myanmar1286417,09509802000,0000007774
LSLLoti du Lesotho13357,57029283920,0000748639
LRDDollar libérien117954,24830195900,0000084779
KGSSom du Kirghizistan65704,44260619280,0000152197
GIPLivre de Gibraltar706,82728026650,0014147728
XPTOnce de platine1,00000000001,0000000000
MDLLeu moldave16521,53242411110,0000605271
CUPPeso cubain24976,38788839340,0000400378
KHRRiel cambodgien3797771,64721813000,0000002633
MKDDinar macédonien48531,45074227470,0000206052
VUVVatu vanuatais100936,03703159500,0000099073
MROOuguiya mauritanien332234,92466141200,0000030099
ANGFlorin néerlandais1682,38029330950,0005943959
SZLLilangeni du Swaziland13357,57029283920,0000748639
CVEEscudo cap-verdien87224,31091663250,0000114647
SRDDollar du Surinam6979,30803595960,0001432807
XPDOnce de palladium0,94344883951,0599408872
SVCColon salvadorien8246,92052918650,0001212574
BSDDollar bahaméen942,50520333560,0010610021
XDRDroits de tirage spéciaux du FMI668,03536835600,0014969267
RWFFranc rwandais793254,72221949400,0000012606
AWGFlorin arubais ou néerlandais1687,08431397070,0005927386
DJFFranc de Djibouti167294,77100620300,0000059775
BTNNgultrum du Bhoutan60928,37311471860,0000164127
KMFFranc comorien388661,72598791300,0000025729
WSTTala de Samoa2424,74477703670,0004124145
SPLLuigino de Seborga157,08419992760,0063660126
ERNNakfa érythréen14505,01456773740,0000689417
FKPLivre des Îles Malouines706,82728026650,0014147728
SHPLivre de Sainte-Hélène706,82728026650,0014147728
JEPLivre de Jersey706,82728026650,0014147728
TMTManat turkmène3308,18105873680,0003022809
TVDDollar des Tuvalu1237,20599205220,0008082728
IMPLivre mannoise706,82728026650,0014147728
GGPLivre de Guernesey706,82728026650,0014147728
ZMWKwacha zambien9595,51721339670,0001042153