Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

2017-07-23 06:54 UTC

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par XPT XPT par unité
USDDollar des États-Unis935,00517244860,0010695128
EUREuro801,68153237620,0012473781
GBPLivre britannique719,53867761100,0013897794
INRRoupie indienne60169,90182997340,0000166196
AUDDollar australien1181,09691945720,0008466706
CADDollar canadien1172,41973775350,0008529369
SGDDollar de Singapour1279,51127008480,0007815484
CHFFranc suisse884,27085846940,0011308752
MYRRinggit malais4007,46465848750,0002495343
JPYYen japonais103922,52804323600,0000096226
CNYYuan ou renminbi chinois6327,47419750380,0001580409
NZDDollar néo-zélandais1254,20365020410,0007973187
THBBaht thaïlandais31333,72421283780,0000319145
HUFForint hongrois245012,80393268800,0000040814
AEDDirham des Émirats arabes unis3435,63842340180,0002910667
HKDDollar de Hong Kong7302,09338382860,0001369470
MXNPeso mexicain16511,06259494980,0000605655
ZARRand sud-africain12087,61328980820,0000827293
PHPPeso philippin47454,06566644180,0000210730
SEKCouronne suédoise7711,57104253450,0001296753
IDRRoupie indonésienne12448815,06689140000,0000000803
SARRial saoudien3507,66944855640,0002850896
BRLRéal brésilien2939,03311638720,0003402480
TRYLivre turque3307,34587608490,0003023572
KESShilling kényan97044,12112945260,0000103046
KRWWon sud-coréen1046391,65979687000,0000009557
EGPLivre égyptienne16720,15469389430,0000598081
IQDDinar irakien1106557,74969266000,0000009037
NOKCouronne norvégienne7511,32421510060,0001331323
KWDDinar koweïtien283,00224971590,0035335408
RUBRouble russe55532,91571283670,0000180073
DKKCouronne danoise6030,92279232190,0001658121
PKRRoupie pakistanaise98586,22497374510,0000101434
ILSShekel israélien3337,27609459190,0002996456
PLNZloty polonais3421,19018930860,0002922959
QARRial qatari3414,48988539460,0002928695
XAUOnce d’or0,74512759451,3420520288
OMRRial omanais359,93482219190,0027782808
COPPeso colombien2816799,27712871000,0000003550
CLPPeso chilien608878,49350190100,0000016424
TWDNouveau dollar de Taïwan28476,29294974310,0000351169
ARSPeso argentin16302,92080693190,0000613387
CZKCouronne tchèque20875,05835872180,0000479041
VNDDong vietnamien21223682,42504940000,0000000471
MADDirham marocain8909,14478863650,0001122442
JODDinar jordanien661,90572997350,0015107892
BHDDinar bahreïni352,81169640980,0028343732
XOFFranc CFA525868,61293291700,0000019016
LKRRoupie sri lankaise143712,38627840600,0000069583
UAHHryvnia ukrainienne24244,16524486660,0000412470
NGNNaira nigérian294784,42675431300,0000033923
TNDDinar tunisien2264,50877315350,0004415969
UGXShilling ougandais3361135,81602567000,0000002975
RONLeu roumain3658,22563900120,0002733566
BDTTaka bangladais75476,04177930360,0000132492
PENSol péruvien3038,66292848480,0003290921
GELLari géorgien2239,38923676280,0004465503
XAFFranc CFA d’Afrique centrale, BEAC525868,61293291700,0000019016
FJDDollar de Fidji1890,00897941570,0005290980
VEFBolivar vénézuélien9329,27375259090,0001071895
BYNRouble biélorusse1807,15716782440,0005533553
HRKKuna croate5923,27320963340,0001688256
UZSSom ouzbek3778459,79132854000,0000002647
BGNLev bulgare1571,13444056020,0006364828
DZDDinar algérien102292,88992913400,0000097759
IRRRial iranien30549320,10994990000,0000000327
DOPPeso dominicain44210,16076179730,0000226192
ISKCouronne islandaise97785,95971979020,0000102264
XAGOnce d’argent56,68979744800,0176398584
CRCColon costaricain534353,35087228500,0000018714
SYPLivre syrienne484908,94506367800,0000020622
LYDDinar libyen1292,59272175140,0007736389
JMDDollar jamaïcain119123,81289994800,0000083946
MURRoupie mauricienne31774,46842992440,0000314718
GHSCédi ghanéen4128,53211490320,0002422168
AOAKwanza angolais155199,89694747000,0000064433
UYUPeso uruguayen26748,42071773240,0000373854
AFNAfghani afghan64201,24664679090,0000155760
LBPLivre libanaise1409374,87504460000,0000007095
XPFFranc CFP95666,05398252360,0000104530
TTDDollar de Trinidad6322,68170843770,0001581607
TZSShilling tanzanien2096150,51483582000,0000004771
ALLLek albanais105751,67938719400,0000094561
XCDDollar des Caraïbes orientales2524,51401039800,0003961158
GTQQuetzal guatémaltèque6820,05235673660,0001466264
NPRRoupie népalaise96181,00544023410,0000103971
BOBBolíviano bolivien6490,49447645690,0001540715
ZWDDollar du Zimbabwe338378,37190915300,0000029553
BBDDollar de la Barbade1870,01034489720,0005347564
CUCPeso cubain convertible935,00517244860,0010695128
LAKKip laotien7822614,97152161000,0000001278
BNDDollar du Brunei1279,51127008480,0007815484
BWPPula du Botswana9579,86110984370,0001043856
HNLLempira hondurien21877,04363444740,0000457100
PYGGuarani paraguayen5200675,19862904000,0000001923
ETBBirr éthiopien21767,43962409800,0000459402
NADDollar namibien12087,61328980820,0000827293
PGKKina de Papouasie-Nouvelle-Guinée3061,10474666600,0003266794
SDGLivre soudanaise6235,79881203850,0001603644
MOPPataca de Macao7521,15618532100,0001329583
NIOCordoba nicaraguayen27964,44707945520,0000357597
BMDDollar bermudien935,00517244860,0010695128
KZTTenge kazakh303852,25586192100,0000032911
PABBalboa panaméen935,00517244860,0010695128
BAMMark convertible de Bosnie-Herzégovine1567,95279149530,0006377743
GYDDollar guyanien191274,80876161600,0000052281
YERRial yéménite233730,51395130600,0000042784
MGAAriary malgache2735609,02449592000,0000003655
KYDDollar des îles Caïmans766,70423448880,0013042839
MZNMetical mozambicain56929,13994933020,0000175657
RSDDinar serbe96836,51836920510,0000103267
SCRRoupie seychelloise12584,07872322800,0000794655
AMDDram arménien447491,40459291400,0000022347
SBDDollar des îles Salomon7315,47203006830,0001366966
AZNManat azerbaïdjanais1590,42304327730,0006287635
SLLLeone de Sierra Leone7038511,15926607000,0000001421
TOPPa’anga de Tonga2075,62344742390,0004817830
BZDDollar bélizien1877,04367680310,0005327527
MWKKwacha malawien682022,56852896000,0000014662
GMDDalasi gambien42586,88947799410,0000234814
BIFFranc burundais1613384,65142671000,0000006198
SOSShilling somalien534682,80631648400,0000018703
HTGGourde haïtienne57827,99184142540,0000172927
GNFFranc guinéen8366218,50414310000,0000001195
MVRRufiyaa maldivien14413,62405770180,0000693788
MNTTugrik mongol2257985,54673165000,0000004429
CDFFranc congolais1493575,18011463000,0000006695
STDDobra de Sao Tomé19722009,62067780000,0000000507
TJSSomoni tadjik8238,49640677510,0001213814
KPWWon nord-coréen119998,85763863700,0000083334
MMKKyat du Myanmar1271726,27636799000,0000007863
LSLLoti du Lesotho12087,61328980820,0000827293
LRDDollar libérien84410,18917950300,0000118469
KGSSom du Kirghizistan64364,71511598550,0000155365
GIPLivre de Gibraltar719,53867761100,0013897794
XPTOnce de platine1,00000000001,0000000000
MDLLeu moldave16896,26961135950,0000591847
CUPPeso cubain24777,63706988830,0000403590
KHRRiel cambodgien3818353,34535286000,0000002619
MKDDinar macédonien49156,33898004770,0000203433
VUVVatu vanuatais101805,88416492100,0000098226
MROOuguiya mauritanien336965,47520403700,0000029677
ANGFlorin néerlandais1656,25778550760,0006037707
SZLLilangeni du Swaziland12087,61328980820,0000827293
CVEEscudo cap-verdien88612,71272312030,0000112851
SRDDollar du Surinam6932,02459783560,0001442580
XPDOnce de palladium1,10522651060,9047919050
SVCColon salvadorien8181,29525892540,0001222300
BSDDollar bahaméen935,00517244860,0010695128
XDRDroits de tirage spéciaux du FMI667,05105848200,0014991356
RWFFranc rwandais773707,00237416500,0000012925
AWGFlorin arubais ou néerlandais1673,65925868300,0005974932
DJFFranc de Djibouti166729,50472897600,0000059977
BTNNgultrum du Bhoutan60169,90182997340,0000166196
KMFFranc comorien394401,45969968800,0000025355
WSTTala de Samoa2351,32219324540,0004252926
SPLLuigino de Seborga155,83419478480,0064170768
ERNNakfa érythréen14363,32085665550,0000696218
FKPLivre des Îles Malouines719,53867761100,0013897794
SHPLivre de Sainte-Hélène719,53867761100,0013897794
JEPLivre de Jersey719,53867761100,0013897794
TMTManat turkmène3233,55965389100,0003092567
TVDDollar des Tuvalu1181,09691945720,0008466706
IMPLivre mannoise719,53867761100,0013897794
GGPLivre de Guernesey719,53867761100,0013897794
ZMWKwacha zambien8282,05360730610,0001207430