Current and Historical Rate Tables

Build current and historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.
 

From:

Date:

Mid-market rates as of 2017-06-27 05:31 UTC

Currency code ▲▼ Currency name ▲▼ Units per XPT XPT per Unit
USDUS Dollar921.39700370910.0010853085
EUREuro823.15788478580.0012148338
GBPBritish Pound723.65356688900.0013818767
INRIndian Rupee59391.81102820070.0000168373
AUDAustralian Dollar1212.29522481400.0008248816
CADCanadian Dollar1221.32323076800.0008187841
SGDSingapore Dollar1277.86254157230.0007825568
CHFSwiss Franc895.37099727870.0011168555
MYRMalaysian Ringgit3952.40188867960.0002530107
JPYJapanese Yen103002.87379745000.0000097085
CNYChinese Yuan Renminbi6303.26533865720.0001586479
NZDNew Zealand Dollar1261.25085964040.0007928637
THBThai Baht31307.35615007160.0000319414
HUFHungarian Forint254594.00962242500.0000039278
AEDEmirati Dirham3384.65513354040.0002954511
HKDHong Kong Dollar7186.60003722440.0001391479
MXNMexican Peso16482.72001573750.0000606696
ZARSouth African Rand11848.42143381350.0000843994
PHPPhilippine Peso46306.60602188230.0000215952
SEKSwedish Krona8031.99193372210.0001245021
IDRIndonesian Rupiah12271341.69638480000.0000000815
SARSaudi Arabian Riyal3456.60621712630.0002893011
BRLBrazilian Real3037.54222094460.0003292135
TRYTurkish Lira3223.34623666910.0003102366
KESKenyan Shilling95516.70134031010.0000104694
KRWSouth Korean Won1048210.61570954000.0000009540
EGPEgyptian Pound16715.36004739670.0000598252
IQDIraqi Dinar1080102.02847181000.0000009258
NOKNorwegian Krone7810.89620600960.0001280263
KWDKuwaiti Dinar280.10833868900.0035700472
RUBRussian Ruble54199.08124749780.0000184505
DKKDanish Krone6121.11500702340.0001633689
PKRPakistani Rupee96654.85207487090.0000103461
ILSIsraeli Shekel3243.81252510230.0003082792
PLNPolish Zloty3460.28544105200.0002889935
QARQatari Riyal3495.36874649000.0002860928
XAUGold Ounce0.73992777171.3514832640
OMROmani Rial355.23704264730.0028150217
COPColombian Peso2782503.93092075000.0000003594
CLPChilean Peso609184.58622880000.0000016415
TWDTaiwan New Dollar27970.27577854590.0000357522
ARSArgentine Peso15025.75123018020.0000665524
CZKCzech Koruna21651.89736208640.0000461853
VNDVietnamese Dong20952804.01981370000.0000000477
MADMoroccan Dirham9002.31665282270.0001110825
JODJordanian Dinar653.28325476120.0015307296
BHDBahraini Dinar347.54927737140.0028772898
XOFCFA Franc539956.17662369700.0000018520
LKRSri Lankan Rupee141252.79163325400.0000070795
UAHUkrainian Hryvnia24016.01674012500.0000416389
NGNNigerian Naira292482.43724821100.0000034190
TNDTunisian Dinar2281.19119190530.0004383675
UGXUgandan Shilling3306595.66870434000.0000003024
RONRomanian New Leu3763.58243135480.0002657043
BDTBangladeshi Taka74365.04155850620.0000134472
PENPeruvian Sol2997.15429705010.0003336498
GELGeorgian Lari2217.48725878400.0004509609
XAFCentral African CFA Franc BEAC539956.17662369700.0000018520
FJDFijian Dollar1893.63658333090.0005280844
VEFVenezuelan Bolivar9284.33522192080.0001077083
BYNBelarusian Ruble1778.29616417820.0005623360
HRKCroatian Kuna6104.31625809620.0001638185
UZSUzbekistani Som3622846.59599358000.0000002760
BGNBulgarian Lev1610.72836820130.0006208371
DZDAlgerian Dinar100153.92673677600.0000099846
IRRIranian Rial29920716.81101260000.0000000334
DOPDominican Peso43546.76846371330.0000229638
ISKIcelandic Krona96092.88642409050.0000104066
XAGSilver Ounce55.53838581380.0180055647
CRCCosta Rican Colon524348.02816342100.0000019071
SYPSyrian Pound197497.46803816600.0000050634
LYDLibyan Dinar1269.62107004600.0007876366
JMDJamaican Dollar118657.29751964500.0000084276
MURMauritian Rupee32080.65319353900.0000311714
GHSGhanaian Cedi4066.45529450840.0002459144
AOAAngolan Kwanza152881.47002276300.0000065410
UYUUruguayan Peso26104.18525018460.0000383080
AFNAfghan Afghani62761.41231788010.0000159334
LBPLebanese Pound1389967.00568760000.0000007194
XPFCFP Franc98228.86453132910.0000101803
TTDTrinidadian Dollar6215.43727788000.0001608897
TZSTanzanian Shilling2061487.61998750000.0000004851
ALLAlbanian Lek108687.84667557700.0000092007
XCDEast Caribbean Dollar2487.77267984170.0004019660
GTQGuatemalan Quetzal6757.67723278680.0001479798
NPRNepalese Rupee95000.58331948930.0000105263
BOBBolivian Bolíviano6371.94965265640.0001569378
ZWDZimbabwean Dollar333453.57564231700.0000029989
BBDBarbadian or Bajan Dollar1842.79400741820.0005426542
CUCCuban Convertible Peso921.39700370910.0010853085
LAKLao or Laotian Kip7603865.36644668000.0000001315
BNDBruneian Dollar1277.86254157230.0007825568
BWPBotswana Pula9447.14254417060.0001058521
HNLHonduran Lempira21583.96662239350.0000463307
PYGParaguayan Guarani5119560.43222955000.0000001953
ETBEthiopian Birr21368.14944497350.0000467986
NADNamibian Dollar11848.42143381350.0000843994
PGKPapua New Guinean Kina2937.32160616080.0003404462
SDGSudanese Pound6152.20881537370.0001625432
MOPMacau Pataca7402.19803834580.0001350950
NIONicaraguan Cordoba27607.65585582350.0000362218
BMDBermudian Dollar921.39700370910.0010853085
KZTKazakhstani Tenge295805.29401815200.0000033806
PABPanamanian Balboa921.39700370910.0010853085
BAMBosnian Convertible Marka1609.95688580710.0006211346
GYDGuyanese Dollar191200.96119177200.0000052301
YERYemeni Rial230477.65965935000.0000043388
MGAMalagasy Ariary2913843.07291429000.0000003432
KYDCaymanian Dollar755.54555465110.0013235469
MZNMozambican Metical55584.99596013480.0000179905
RSDSerbian Dinar100005.54837191500.0000099994
SCRSeychellois Rupee12359.59716771770.0000809088
AMDArmenian Dram442637.87782874600.0000022592
SBDSolomon Islander Dollar7234.35470080630.0001382293
AZNAzerbaijani New Manat1566.50510034700.0006383637
SLLSierra Leonean Leone6921354.75372560000.0000001445
TOPTongan Pa'anga2038.13995071450.0004906434
BZDBelizean Dollar1843.68583126360.0005423918
MWKMalawian Kwacha669256.66318203500.0000014942
GMDGambian Dalasi42294.26587463380.0000236439
BIFBurundian Franc1591068.03923382000.0000006285
SOSSomali Shilling535483.41659104300.0000018675
HTGHaitian Gourde57586.71128043320.0000173651
GNFGuinean Franc8269074.47603700000.0000001209
MVRMaldivian Rufiyaa14235.25336823590.0000702481
MNTMongolian Tughrik2168508.37668488000.0000004611
CDFCongolese Franc1362882.84047881000.0000007337
STDSao Tomean Dobra20194319.95117830000.0000000495
TJSTajikistani Somoni8118.55852819730.0001231746
KPWNorth Korean Won120200.67737431300.0000083194
MMKBurmese Kyat1256253.80303803000.0000007960
LSLBasotho Loti11848.42143381350.0000843994
LRDLiberian Dollar85356.71782032480.0000117155
KGSKyrgyzstani Som63435.51025703750.0000157640
GIPGibraltar Pound723.65356688900.0013818767
XPTPlatinum Ounce1.00000000001.0000000000
MDLMoldovan Leu16819.44146166730.0000594550
CUPCuban Peso24417.02059829070.0000409550
KHRCambodian Riel3762583.66673430000.0000002658
MKDMacedonian Denar50608.82055111520.0000197594
VUVNi-Vanuatu Vatu100365.51520632200.0000099636
MROMauritanian Ouguiya331282.96199523000.0000030186
ANGDutch Guilder1644.71315114550.0006080088
SZLSwazi Lilangeni11848.42143381350.0000843994
CVECape Verdean Escudo90968.12261582770.0000109929
SRDSurinamese Dollar6913.03773894700.0001446542
XPDPalladium Ounce1.06073996470.9427381199
SVCSalvadoran Colon8062.22378245450.0001240353
BSDBahamian Dollar921.39700370910.0010853085
XDRIMF Special Drawing Rights667.87835283700.0014972787
RWFRwandan Franc772446.54604068800.0000012946
AWGAruban or Dutch Guilder1649.30063663930.0006063176
DJFDjiboutian Franc164571.27067179500.0000060764
BTNBhutanese Ngultrum59391.81102820070.0000168373
KMFComoran Franc404967.13246777300.0000024693
WSTSamoan Tala2320.15128638540.0004310064
SPLSeborgan Luigino153.56616667060.0065118510
ERNEritrean Nakfa14133.77459828240.0000707525
FKPFalkland Island Pound723.65356688900.0013818767
SHPSaint Helenian Pound723.65356688900.0013818767
JEPJersey Pound723.65356688900.0013818767
TMTTurkmenistani Manat3193.15253543120.0003131701
TVDTuvaluan Dollar1212.29522481400.0008248816
IMPIsle of Man Pound723.65356688900.0013818767
GGPGuernsey Pound723.65356688900.0013818767
ZMWZambian Kwacha8588.99604435050.0001164280