AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: XPT - Uns av platina

Mid-market kurs enligt 2015-05-23 14:53 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XPT XPT per enhet
USDUSA-dollar1146.99999999610.0008718396
EUREuro1041.79142499640.0009598850
GBPBrittiskt pund740.52553424760.0013503923
INRIndisk rupie72828.19149974950.0000137309
AUDAustralisk dollar1465.06578106530.0006825632
CADKanadensisk dollar1408.40129999520.0007100249
SGDSingaporiansk dollar1532.63860499470.0006524695
CHFSchweiziska franc1082.57874499630.0009237203
MYRMalaysisk ringgit4131.49399998580.0002420432
JPYJapansk yen139403.51249952040.0000071734
CNYKinesisk yuan renminbi7109.27804997550.0001406613
NZDNyzeeländsk dollar1569.72765840430.0006370532
THBThailändsk baht38378.61999986800.0000260562
HUFUngersk forint319745.17549890010.0000031275
AEDEmiratisk dirham4212.93099998550.0002373644
HKDHongkong-dollar8891.41782996940.0001124680
MXNMexikansk peso17507.12553493980.0000571196
ZARSydafrikansk rand13642.07389995310.0000733026
PHPFilippinsk peso51184.87499982390.0000195370
SEKSvensk krona9624.56875996690.0001039008
IDRIndonesiska rupier15079379.59994812310.0000000663
SARSaudiarabisk riyal4301.76614998520.0002324627
BRLBrasiliansk real3549.16209998780.0002817566
TRYTurkisk lira2981.48312498970.0003354035
KESKenyansk shilling111459.72499961660.0000089719
KRWSydkoreansk won1258201.64999567180.0000007948
EGPEgyptiskt pund8734.40499997000.0001144898
IQDIrakisk dinar1365503.49999530260.0000007323
NOKNorsk krona8770.36344996980.0001140204
KWDKuwaitisk dinar347.36321499880.0028788310
RUBRysk rubel57292.07649980290.0000174544
DKKDansk krona7767.65604997330.0001287390
PKRPakistansk rupie116993.99999959750.0000085474
ILSIsraelisk shekel4458.61266498470.0002242850
PLNPolsk zloty4279.85271498530.0002336529
QARQatarisk riyal4174.79324998560.0002395328
XAUUns av guld0.95115681231.0513513514
OMROmansk rial441.25090032660.0022662843
COPColombiansk peso2869220.49999012980.0000003485
CLPChilensk peso697662.74999760000.0000014334
TWDTaiwanesisk dollar34997.26399987960.0000285737
ARSArgentinsk peso10288.58999996460.0000971950
CZKTjeckisk krona28576.07124990170.0000349943
VNDVietnamesisk dong24930044.99991424010.0000000401
MADMarockansk dirham11217.65999996140.0000891452
JODJordansk dinar811.84656685310.0012317598
BHDBahrainsk dinar432.47634999850.0023122652
XOFCFA-franc683370.37776637410.0000014633
LKRLankesisk rupie153273.61560005870.0000065243
UAHUkrainsk hryvnia23777.30947486330.0000420569
NGNNigeriansk naira228482.39999921400.0000043767
TNDTunisisk dinar2236.93674999230.0004470399
UGXUgandisk shilling3440999.99998816290.0000002906
RONNya rumänsk leu4640.99116895990.0002154712
BDTBangladeshisk taka89179.24999969320.0000112134
PENPeruansk Nuevo Sol3609.60908530900.0002770383
GELGeorgiska lari2611.48950504360.0003829232
XAFCentralafrikansk CFA-franc BEAC683370.37776637410.0000014633
FJDFiji-dollar2365.68749999190.0004227101
VEFVenezuelansk bolivar7227.53374997510.0001383598
BYRVitrysk rubel16419304.99994351710.0000000609
HRKKroatisk kuna7819.67263123680.0001278826
UZSUzbekistansk som2896748.49999003530.0000003452
BGNBulgarisk lev2037.44477499300.0004908108
DZDAlgerisk dinar113466.97499960970.0000088131
IRRIransk rial32861549.99988695610.0000000304
DOPDominikansk peso51408.53999982320.0000194520
ISKIsländsk krona153153.17499947320.0000065294
XAGUns av silver66.97810218950.0149302528
CRCCostaricansk colón604067.57800085170.0000016554
SYPSyriskt pund216586.72910533900.0000046171
LYDLibysk dinar1559.91999999460.0006410585
JMDJamaicansk dollar132593.19824936080.0000075419
MURMauritisk rupie40288.37499986140.0000248211
GHSGhana cedi4616.67499998410.0002166061
AOAAngolansk kwanza125455.41773943660.0000079710
UYUUruguayansk peso30682.24999989450.0000325921
AFNAfghansk afghani67105.23499976920.0000149020
LBPLibanesiskt pund1735410.99999403020.0000005762
XPFCFP-franc124318.78579909500.0000080438
TTDTrinidad-dollar7267.96569249510.0001375901
TZSTanzanisk shilling2347908.99999192310.0000004259
ALLAlbansk lek144866.09999950160.0000069029
XCDÖstkaribisk dollar3096.90005468260.0003229035
GTQGuatemalansk quetzal8799.78392121150.0001136392
NPRNepalesisk rupie118152.47244984990.0000084636
BOBBoliviansk boliviano7868.42015311390.0001270903
ZWDZimbabwisk dollar415099.29999857200.0000024091
BBDBarbadisk dollar2293.99999999210.0004359198
CUCKubansk konvertibel peso1146.99999999610.0008718396
LAKLaotisk kip9284964.99996806120.0000001077
BNDBruneisk dollar1532.63860499470.0006524695
BWPBotswana pula11435.69302177500.0000874455
HNLHonduransk lempira25096.35903731300.0000398464
PYGParaguayansk guarani5829053.99997994770.0000001716
ETBEtiopisk birr23674.07999991860.0000422403
NADNamibisk dollar13642.07389995310.0000733026
PGKPapua Nya Guineansk kina3087.72399998940.0003238631
SDGSudanesiskt pund6847.58999997640.0001460368
MOPMacao pataca9158.16036486850.0001091922
NIONicaraguansk cordoba30567.54999989480.0000327144
BMDBermudisk dollar1146.99999999610.0008718396
KZTKazakstansk tenge213399.35349963210.0000046860
PABPanamansk balboa1146.99999999610.0008718396
BAMBosnisk konvertibilna marka2037.56692275070.0004907814
GYDGuyansk dollar233070.39649883200.0000042905
YERJemenitisk rial246633.67499915160.0000040546
MGAMadagaskisk ariary3578639.99998768930.0000002794
KYDCaymansk dollar944.84690074920.0010583725
MZNMocambique metical42926.47499985230.0000232956
RSDSerbisk dinar123564.24863391330.0000080930
SCRSeychellisk rupie15312.44999994730.0000653063
AMDArmenisk dram547474.56719782370.0000018266
SBDSalomon-dollar8762.26218198350.0001141258
AZNAzerbajdzjansk manat1202.05597483700.0008319080
SLLSierra Leonsk leone4989449.99998283570.0000002004
TOPTongansk pa'anga2274.21433527520.0004397123
BZDBelizisk dollar2315.98656394760.0004317814
MWKMalawisk kwacha504679.99999826390.0000019815
GMDGambisk dalasi49441.43499982990.0000202260
BIFBurundisk franc1800789.99999380530.0000005553
SOSSomalisk shilling797164.99999725770.0000012544
HTGHaitisk gourde54138.40087490530.0000184712
GNFGuinesisk franc8315749.99997139350.0000001203
MVRMaldivisk rufiyaa17508.95499993980.0000571136
MNTMongolisk tögrög2207974.99999240460.0000004529
CDFKongolesisk franc1059254.49999635620.0000009441
STDSão Tomé och Príncipe-dobra25360169.99991276120.0000000394
TJSTadzjikistan-somoni7199.37492272760.0001389009
KPWNordkoreansk won149580.55356451590.0000066854
MMKBurmesisk kyat1246788.99999571100.0000008021
LSLLesotho loti13642.07389995310.0000733026
LRDLiberiansk dollar106097.40981683670.0000094253
KGSKirgizistansk som66991.67996955720.0000149272
GIPGibraltar-pund740.52553424760.0013503923
XPTUns av platina1.00000000001.0000000000
MDLMoldavisk leu20221.60903732970.0000494520
CUPKubansk peso30395.49999989540.0000328996
KHRKambodjansk riel4679759.99998390120.0000002137
MKDMakedonisk denar63979.65859963340.0000156300
VUVVanuatu-vatu118198.35349995960.0000084604
MROMauretansk ouguiya334350.49999884980.0000029909
ANGNederländska gulden2028.46946608320.0004929825
SZLSwaziland-lilangeni13642.07389995310.0000733026
CVEKapverdisk escudo113524.32499960950.0000088087
SRDSurinamesisk dollar3716.28001092590.0002690863
XPDUns av palladium1.46041164000.6847384481
SVCSalvadoransk colón10036.24999996550.0000996388
BSDBahamansk dollar1146.99999999610.0008718396
XDRSärskilda dragningsrätter815.25204032380.0012266145
RWFRwandisk franc797164.99999725770.0000012544
AWGArubansk eller nederländsk gulden2053.12999999290.0004870612
DJFDjiboutisk franc202961.64999930180.0000049270
BTNBhutanesisk ngultrum72828.19149974950.0000137309
KMFKomoransk franc512527.78332478060.0000019511
WSTSamoansk tala2889.16865815740.0003461203
SPLSeborga luigino191.16666666600.0052310375
ERNEritreansk nakfa12009.08670106260.0000832703
FKPFalklands-pund740.52553424760.0013503923
SHPSankthelenskt pund740.52553424760.0013503923
JEPJersey-pund740.52553424760.0013503923
TMTTurkmenistansk manat4014.49999998620.0002490970
TVDTuvaluansk dollar1465.06578106530.0006825632
IMPIsle of Man-pund740.52553424760.0013503923
GGPGuernsey-pund740.52553424760.0013503923
Klistra in länk i meddelande eller chatt