AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: XPT - Uns av platina

Mid-market kurs enligt 2016-07-28 10:33 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XPT XPT per enhet
USDUSA-dollar1148,49886507000,0008707018
EUREuro1035,65746035100,0009655702
GBPBrittiskt pund872,52843453230,0011460945
INRIndisk rupie77065,08513603010,0000129760
AUDAustralisk dollar1525,54456094290,0006555036
CADKanadensisk dollar1511,21958090020,0006617172
SGDSingaporiansk dollar1551,05260738910,0006447235
CHFSchweiziska franc1129,49907377420,0008853482
MYRMalaysisk ringgit4660,03414314000,0002145907
JPYJapansk yen120249,83389964500,0000083160
CNYKinesisk yuan renminbi7646,08092270180,0001307860
NZDNyzeeländsk dollar1620,03163582950,0006172719
THBThailändsk baht40063,76380835200,0000249602
HUFUngersk forint323261,46223532700,0000030935
AEDEmiratisk dirham4218,37451956040,0002370581
HKDHongkong-dollar8907,54182324460,0001122644
MXNMexikansk peso21637,48934037050,0000462161
ZARSydafrikansk rand16365,06146544660,0000611058
PHPFilippinsk peso54111,52402765760,0000184804
SEKSvensk krona9875,07727537610,0001012650
IDRIndonesiska rupier15048780,62901110000,0000000665
SARSaudiarabisk riyal4305,95194493590,0002322367
BRLBrasiliansk real3744,91060969770,0002670291
TRYTurkisk lira3470,06368486890,0002881791
KESKenyansk shilling116451,08898048600,0000085873
KRWSydkoreansk won1295045,30265250000,0000007722
EGPEgyptiskt pund10207,74188501530,0000979649
IQDIrakisk dinar1333711,36189663000,0000007498
NOKNorsk krona9776,03036451780,0001022910
KWDKuwaitisk dinar347,36233291870,0028788383
RUBRysk rubel76224,04961450920,0000131192
DKKDansk krona7704,98608765370,0001297861
PKRPakistansk rupie120385,65068621800,0000083066
ILSIsraelisk shekel4393,59669729000,0002276040
PLNPolsk zloty4522,41915767840,0002211206
QARQatarisk riyal4181,16404694140,0002391678
XAUUns av guld0,85688451471,1670184054
OMROmansk rial442,17206260980,0022615631
COPColombiansk peso3540160,48662242000,0000002825
CLPChilensk peso763517,87974501500,0000013097
TWDTaiwanesisk dollar36677,31861551910,0000272648
ARSArgentinsk peso17221,68013093060,0000580663
CZKTjeckisk krona28012,61222305020,0000356982
VNDVietnamesisk dong25618979,81418800000,0000000390
MADMarockansk dirham11246,79683754780,0000889142
JODJordansk dinar814,28407624480,0012280726
BHDBahrainsk dinar432,86851854700,0023101703
XOFCFA-franc679346,76071944700,0000014720
LKRLankesisk rupie167336,28113577500,0000059760
UAHUkrainsk hryvnia28482,77230946150,0000351089
NGNNigeriansk naira359767,08780081300,0000027796
TNDTunisisk dinar2552,35327331030,0003917953
UGXUgandisk shilling3881899,76701834000,0000002576
RONNya rumänsk leu4618,51473491560,0002165198
BDTBangladeshisk taka90042,31277396180,0000111059
PENPeruansk Sol3849,73394263000,0002597582
GELGeorgiska lari2693,19846552030,0003713057
XAFCentralafrikansk CFA-franc BEAC679346,76071944700,0000014720
FJDFiji-dollar2389,21950034010,0004185467
VEFVenezuelansk bolivar11427,27519731640,0000875099
BYRVitrysk rubel23080764,97327260000,0000000433
HRKKroatisk kuna7751,43993663760,0001290083
UZSUzbekistansk som3408008,50169153000,0000002934
BGNBulgarisk lev2024,02251873480,0004940656
DZDAlgerisk dinar126487,21636109000,0000079059
IRRIransk rial35546235,37821250000,0000000281
DOPDominikansk peso52807,26479110860,0000189368
ISKIsländsk krona137670,40881259900,0000072637
XAGUns av silver56,45359659780,0177136633
CRCCostaricansk colón627601,86727179900,0000015934
SYPSyriskt pund247501,03764563400,0000040404
LYDLibysk dinar1588,04901172100,0006297035
JMDJamaicansk dollar145490,10198505800,0000068733
MURMauritisk rupie40507,55549678040,0000246868
GHSGhana cedi4554,36339005990,0002195697
AOAAngolansk kwanza190345,46701725700,0000052536
UYUUruguayansk peso34334,34253989020,0000291254
AFNAfghansk afghani79081,37885216870,0000126452
LBPLibanesiskt pund1730970,40703850000,0000005777
XPFCFP-franc123586,80911109500,0000080915
TTDTrinidad-dollar7694,66819646810,0001299601
TZSTanzanisk shilling2494567,47408785000,0000004009
ALLAlbansk lek141475,59313501400,0000070684
XCDÖstkaribisk dollar3100,95003663920,0003224818
GTQGuatemalansk quetzal8701,60133920730,0001149214
NPRNepalesisk rupie123224,73220670100,0000081153
BOBBoliviansk bolíviano7958,28499911370,0001256552
ZWDZimbabwisk dollar415641,73926885000,0000024059
BBDBarbadisk dollar2296,99773014010,0004353509
CUCKubansk konvertibel peso1148,49886507000,0008707018
LAKLaotisk kip9230080,08575139000,0000001083
BNDBruneisk dollar1551,05260738910,0006447235
BWPBotswana pula12275,72453642440,0000814616
HNLHonduransk lempira26264,56192611350,0000380741
PYGParaguayansk guarani6416194,77692763000,0000001559
ETBEtiopisk birr25368,29600578810,0000394193
NADNamibisk dollar16365,06146544660,0000611058
PGKPapua Nya Guineansk kina3698,86917893400,0002703529
SDGSudanesiskt pund6971,15816314050,0001434482
MOPMacao pataca9174,76807794190,0001089946
NIONicaraguansk cordoba32986,26250973420,0000303157
BMDBermudisk dollar1148,49886507000,0008707018
KZTKazakstansk tenge402272,08297988000,0000024859
PABPanamansk balboa1148,49886507000,0008707018
BAMBosnisk konvertibilna marka2025,56993067820,0004936882
GYDGuyansk dollar237972,16128458400,0000042022
YERJemenitisk rial286951,82779126700,0000034849
MGAMadagaskisk ariary3371393,36896039000,0000002966
KYDCaymansk dollar941,76922004050,0010618313
MZNMocambique metical77941,00264531730,0000128302
RSDSerbisk dinar127540,55427947500,0000078406
SCRSeychellisk rupie15285,62879389480,0000654209
AMDArmenisk dram547120,46431210700,0000018278
SBDSalomon-dollar8976,15369339620,0001114063
AZNAzerbajdzjansk manat1833,28749456150,0005454682
SLLSierra Leonsk leone4527888,29122825000,0000002209
TOPTongansk pa'anga2529,17609572790,0003953857
BZDBelizisk dollar2308,42559102850,0004331957
MWKMalawisk kwacha826537,65306977600,0000012099
GMDGambisk dalasi49206,47739841840,0000203225
BIFBurundisk franc1925783,66992529000,0000005193
SOSSomalisk shilling663994,99622476200,0000015060
HTGHaitisk gourde72750,30405476740,0000137456
GNFGuinesisk franc8441741,01484782000,0000001185
MVRMaldivisk rufiyaa17663,91141781980,0000566126
MNTMongolisk tögrög2369846,93464082000,0000004220
CDFKongolesisk franc1088738,03436382000,0000009185
STDSão Tomé och Príncipe-dobra25414889,68953410000,0000000393
TJSTadzjikistan-somoni9036,96302560530,0001106566
KPWNordkoreansk won150785,53928633200,0000066319
MMKBurmesisk kyat1356761,80161848000,0000007370
LSLLesotho loti16365,06146544660,0000611058
LRDLiberiansk dollar103352,07186418600,0000096757
KGSKirgizistansk som77592,59309000370,0000128878
GIPGibraltar-pund872,52843453230,0011460945
XPTUns av platina1,00000000001,0000000000
MDLMoldavisk leu22659,73382175380,0000441311
CUPKubansk peso30435,21992435620,0000328567
KHRKambodjansk riel4621725,81517121000,0000002164
MKDMakedonisk denar63688,30602081310,0000157015
VUVVanuatu-vatu126294,43567940000,0000079180
MROMauretansk ouguiya358905,89533438900,0000027862
ANGNederländska gulden2055,81377024280,0004864254
SZLSwaziland-lilangeni16365,06146544660,0000611058
CVEKapverdisk escudo114399,60964344800,0000087413
SRDSurinamesisk dollar8211,12929106140,0001217859
XPDUns av palladium1,62793401320,6142755123
SVCSalvadoransk colón10049,36506936290,0000995088
BSDBahamansk dollar1148,49886507000,0008707018
XDRSärskilda dragningsrätter825,31126522610,0012116641
RWFRwandisk franc904294,21288141900,0000011058
AWGArubansk eller nederländsk gulden2055,81296847540,0004864256
DJFDjiboutisk franc204167,77595920700,0000048979
BTNBhutanesisk ngultrum77065,08513603010,0000129760
KMFKomoransk franc509510,07053958500,0000019627
WSTSamoansk tala2921,64554838480,0003422729
SPLSeborga luigino191,41647751170,0052242106
ERNEritreansk nakfa12024,77981407640,0000831616
FKPFalklands-pund872,52843453230,0011460945
SHPSankthelenskt pund872,52843453230,0011460945
JEPJersey-pund872,52843453230,0011460945
TMTTurkmenistansk manat4019,74602774520,0002487719
TVDTuvaluansk dollar1525,54456094290,0006555036
IMPIsle of Man-pund872,52843453230,0011460945
GGPGuernsey-pund872,52843453230,0011460945
ZMWZambisk kwacha11743,38900809570,0000851543
Klistra in länk i meddelande eller chatt