AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-04-27 09:12 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XPT XPT per enhet
USDUSA-dollar947,27872871410,0010556555
EUREuro868,73418080050,0011511001
GBPBrittiskt pund734,64663869980,0013611986
INRIndisk rupie60766,22228890010,0000164565
AUDAustralisk dollar1268,31127446410,0007884500
CADKanadensisk dollar1287,12479809940,0007769254
SGDSingaporiansk dollar1322,97190466020,0007558740
CHFSchweiziska franc940,83716723870,0010628832
MYRMalaysisk ringgit4119,22045752620,0002427644
JPYJapansk yen105490,83674958400,0000094795
CNYKinesisk yuan renminbi6529,98582075310,0001531397
NZDNyzeeländsk dollar1375,40379470390,0007270592
THBThailändsk baht32773,50557023570,0000305125
HUFUngersk forint271742,21930449800,0000036800
AEDEmiratisk dirham3479,62920962380,0002873869
HKDHongkong-dollar7370,30183890480,0001356797
MXNMexikansk peso18042,73971745520,0000554240
ZARSydafrikansk rand12591,97559336360,0000794157
PHPFilippinsk peso47475,00971093320,0000210637
SEKSvensk krona8375,18841838080,0001194003
IDRIndonesiska rupier12616072,88669230000,0000000793
SARSaudiarabisk riyal3552,28253080670,0002815091
BRLBrasiliansk real3005,18523694520,0003327582
TRYTurkisk lira3376,27736160140,0002961842
KESKenyansk shilling97804,93118503150,0000102244
KRWSydkoreansk won1075003,00850050000,0000009302
EGPEgyptiskt pund17152,03223864220,0000583021
IQDIrakisk dinar1106642,77255572000,0000009036
NOKNorsk krona8114,10160625320,0001232422
KWDKuwaitisk dinar287,92527230710,0034731234
RUBRysk rubel53966,11957821470,0000185301
DKKDansk krona6463,36261346620,0001547182
PKRPakistansk rupie99285,51422485840,0000100720
ILSIsraelisk shekel3448,78233419900,0002899574
PLNPolsk zloty3673,97513260720,0002721847
QARQatarisk riyal3449,60578702050,0002898882
XAUUns av guld0,74944240811,3343253454
OMROmansk rial364,74968945840,0027416062
COPColombiansk peso2775748,50710019000,0000003603
CLPChilensk peso629743,93689200700,0000015879
TWDTaiwanesisk dollar28615,28997802790,0000349464
ARSArgentinsk peso14666,41220246570,0000681830
CZKTjeckisk krona23396,68861650420,0000427411
VNDVietnamesisk dong21533147,69018260000,0000000464
MADMarockansk dirham9396,00710553770,0001064282
JODJordansk dinar672,01052976090,0014880719
BHDBahrainsk dinar357,14782521380,0027999611
XOFCFA-franc569852,26702783300,0000017548
LKRLankesisk rupie144322,62573983700,0000069289
UAHUkrainsk hryvnia25159,22582575470,0000397469
NGNNigeriansk naira290648,73959734000,0000034406
TNDTunisisk dinar2342,73912578490,0004268508
UGXUgandisk shilling3448359,88230517000,0000002900
RONNya rumänsk leu3935,82071357560,0002540766
BDTBangladeshisk taka79800,36532400960,0000125313
PENPeruansk Sol3078,48076631060,0003248356
GELGeorgiska lari2348,08584656640,0004258788
XAFCentralafrikansk CFA-franc BEAC569852,26702783300,0000017548
FJDFiji-dollar1976,55561212920,0005059306
VEFVenezuelansk bolivar9465,86673398660,0001056427
BYNVitrysk rubel1768,72929719970,0005653776
HRKKroatisk kuna6487,69453604890,0001541380
UZSUzbekistansk som3511178,66932650000,0000002848
BGNBulgarisk lev1698,95657437490,0005885966
DZDAlgerisk dinar104114,14373950600,0000096048
IRRIransk rial30699761,39546940000,0000000326
DOPDominikansk peso44739,94003716180,0000223514
ISKIsländsk krona100754,59993208000,0000099251
XAGUns av silver54,33126431870,0184056089
CRCCostaricansk colón531183,46409647800,0000018826
SYPSyriskt pund203052,44317478600,0000049248
LYDLibysk dinar1310,93124755190,0007628165
JMDJamaicansk dollar121876,73020033500,0000082050
MURMauritisk rupie33045,37865790500,0000302614
GHSGhana cedi3955,70596714550,0002527994
AOAAngolansk kwanza157169,26572646100,0000063626
UYUUruguayansk peso26639,16312603880,0000375387
AFNAfghansk afghani64088,33774105280,0000156035
LBPLibanesiskt pund1431589,97324733000,0000006985
XPFCFP-franc103667,56333965000,0000096462
TTDTrinidad-dollar6381,16601315490,0001567112
TZSTanzanisk shilling2119381,39619393000,0000004718
ALLAlbansk lek117324,98422439900,0000085233
XCDÖstkaribisk dollar2557,65356728590,0003909834
GTQGuatemalansk quetzal6954,78233059930,0001437860
NPRNepalesisk rupie97162,90956746780,0000102920
BOBBoliviansk bolíviano6545,81483258510,0001527694
ZWDZimbabwisk dollar342820,17192161600,0000029170
BBDBarbadisk dollar1894,55745742810,0005278278
CUCKubansk konvertibel peso947,27872871410,0010556555
LAKLaotisk kip7609952,60843334000,0000001314
BNDBruneisk dollar1322,97190466020,0007558740
BWPBotswana pula9838,82017978400,0001016382
HNLHonduransk lempira22224,60767873610,0000449952
PYGParaguayansk guarani5292881,99285525000,0000001889
ETBEtiopisk birr21740,78087804210,0000459965
NADNamibisk dollar12591,97559336360,0000794157
PGKPapua Nya Guineansk kina3009,50106564120,0003322810
SDGSudanesiskt pund6318,86295102900,0001582563
MOPMacao pataca7591,41089408430,0001317278
NIONicaraguansk cordoba28216,44913146380,0000354403
BMDBermudisk dollar947,27872871410,0010556555
KZTKazakstansk tenge297604,16630624300,0000033602
PABPanamansk balboa947,27872871410,0010556555
BAMBosnisk konvertibilna marka1699,09637282240,0005885481
GYDGuyansk dollar194907,91689476400,0000051306
YERJemenitisk rial237361,51476916500,0000042130
MGAMadagaskisk ariary3012139,02212483000,0000003320
KYDCaymansk dollar776,76860490950,0012873847
MZNMocambique metical61226,06864673180,0000163329
RSDSerbisk dinar107012,53535608900,0000093447
SCRSeychellisk rupie12941,24262792170,0000772723
AMDArmenisk dram458940,39188059000,0000021789
SBDSalomon-dollar7408,55873549660,0001349790
AZNAzerbajdzjansk manat1610,21675773960,0006210344
SLLSierra Leonsk leone7130606,34485256000,0000001402
TOPTongansk pa'anga2115,33469697260,0004727384
BZDBelizisk dollar1894,07062758640,0005279634
MWKMalawisk kwacha688448,21626449200,0000014525
GMDGambisk dalasi42774,78810701030,0000233783
BIFBurundisk franc1626925,35808794000,0000006147
SOSSomalisk shilling547033,54747898400,0000018280
HTGHaitisk gourde64438,16460057280,0000155188
GNFGuinesisk franc8664858,55362796000,0000001154
MVRMaldivisk rufiyaa14547,51573112630,0000687403
MNTMongolisk tögrög2291548,44791620000,0000004364
CDFKongolesisk franc1325579,60740469000,0000007544
STDSão Tomé och Príncipe-dobra21315992,40960830000,0000000469
TJSTadzjikistan-somoni8030,61445594700,0001245235
KPWNordkoreansk won120778,53459182500,0000082796
MMKBurmesisk kyat1292663,07364922000,0000007736
LSLLesotho loti12591,97559336360,0000794157
LRDLiberiansk dollar88821,98081021700,0000112585
KGSKirgizistansk som63591,81367643140,0000157253
GIPGibraltar-pund734,64663869980,0013611986
XPTUns av platina1,00000000001,0000000000
MDLMoldavisk leu18206,84122746480,0000549244
CUPKubansk peso25102,88631092250,0000398361
KHRKambodjansk riel3858391,17862219000,0000002592
MKDMakedonisk denar53384,15772408710,0000187321
VUVVanuatu-vatu105160,51736120400,0000095093
MROMauretansk ouguiya340443,67589559300,0000029373
ANGNederländska gulden1693,26488243560,0005905751
SZLSwaziland-lilangeni12591,97559336360,0000794157
CVEKapverdisk escudo95999,16642825240,0000104168
SRDSurinamesisk dollar7141,69208477580,0001400228
XPDUns av palladium1,17517220340,8509391195
SVCSalvadoransk colón8288,68887624800,0001206463
BSDBahamansk dollar947,27872871410,0010556555
XDRSärskilda dragningsrätter691,84652417380,0014454073
RWFRwandisk franc781743,12209333400,0000012792
AWGArubansk eller nederländsk gulden1695,62892439820,0005897517
DJFDjiboutisk franc168897,49456892000,0000059208
BTNBhutanesisk ngultrum60766,22228890010,0000164565
KMFKomoransk franc427389,20027092200,0000023398
WSTSamoansk tala2427,98081779520,0004118649
SPLSeborga luigino157,87978748750,0063339330
ERNEritreansk nakfa14529,91655942680,0000688235
FKPFalklands-pund734,64663869980,0013611986
SHPSankthelenskt pund734,64663869980,0013611986
JEPJersey-pund734,64663869980,0013611986
TMTTurkmenistansk manat3315,47555049920,0003016159
TVDTuvaluansk dollar1268,31127446410,0007884500
IMPIsle of Man-pund734,64663869980,0013611986
GGPGuernsey-pund734,64663869980,0013611986
ZMWZambisk kwacha8842,82370044020,0001130860
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶