AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-19 19:34 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XPT XPT per enhet
USDUSA-dollar955,99785546540,0010460275
EUREuro898,61442557460,0011128243
GBPBrittiskt pund776,47481104230,0012878718
INRIndisk rupie65113,01408862720,0000153579
AUDAustralisk dollar1267,25591495960,0007891066
CADKanadensisk dollar1274,70811487360,0007844933
SGDSingaporiansk dollar1365,12154939720,0007325355
CHFSchweiziska franc964,69900957040,0010365928
MYRMalaysisk ringgit4254,18663958880,0002350626
JPYJapansk yen110027,76803980700,0000090886
CNYKinesisk yuan renminbi6569,22264465630,0001522250
NZDNyzeeländsk dollar1333,85553687760,0007497064
THBThailändsk baht33854,54015036010,0000295381
HUFUngersk forint277011,19149479700,0000036100
AEDEmiratisk dirham3511,37821415880,0002847885
HKDHongkong-dollar7415,46984742710,0001348532
MXNMexikansk peso20968,08714193930,0000476915
ZARSydafrikansk rand12992,49670943610,0000769675
PHPFilippinsk peso47843,75365419370,0000209014
SEKSvensk krona8571,35739187540,0001166676
IDRIndonesiska rupier12796146,13875960000,0000000781
SARSaudiarabisk riyal3585,37435725990,0002789109
BRLBrasiliansk real3058,47746849820,0003269601
TRYTurkisk lira3662,93391828010,0002730052
KESKenyansk shilling99231,81379940080,0000100774
KRWSydkoreansk won1126267,23837491000,0000008879
EGPEgyptiskt pund18071,64111981420,0000553353
IQDIrakisk dinar1130463,64621590000,0000008846
NOKNorsk krona8099,55955900320,0001234635
KWDKuwaitisk dinar291,96174505910,0034251063
RUBRysk rubel57136,88658527450,0000175018
DKKDansk krona6682,49626373950,0001496447
PKRPakistansk rupie100188,19346547300,0000099812
ILSIsraelisk shekel3647,24227181260,0002741798
PLNPolsk zloty3926,52126655980,0002546784
QARQatarisk riyal3481,02680992720,0002872716
XAUUns av guld0,79505145121,2577802336
OMROmansk rial367,96355142350,0027176605
COPColombiansk peso2816265,08209031000,0000003551
CLPChilensk peso631772,16316155000,0000015828
TWDTaiwanesisk dollar30268,33224135240,0000330378
ARSArgentinsk peso15203,98558888190,0000657722
CZKTjeckisk krona24281,08905209920,0000411843
VNDVietnamesisk dong21655096,20037340000,0000000462
MADMarockansk dirham9623,19893340780,0001039155
JODJordansk dinar676,89430949720,0014773355
BHDBahrainsk dinar360,43490036660,0027744261
XOFCFA-franc589452,42275664900,0000016965
LKRLankesisk rupie143521,67174079300,0000069676
UAHUkrainsk hryvnia26304,27930806880,0000380166
NGNNigeriansk naira291285,14791755700,0000034331
TNDTunisisk dinar2207,45211293020,0004530110
UGXUgandisk shilling3421516,36199350000,0000002923
RONNya rumänsk leu4040,89766277860,0002474698
BDTBangladeshisk taka75920,56732034750,0000131717
PENPeruansk Sol3171,06092212190,0003153519
GELGeorgiska lari2552,75327355520,0003917339
XAFCentralafrikansk CFA-franc BEAC589452,42275664900,0000016965
FJDFiji-dollar1993,73352757110,0005015715
VEFVenezuelansk bolivar9555,08250374930,0001046563
BYNVitrysk rubel1859,41583007730,0005378033
HRKKroatisk kuna6756,15891742130,0001480131
UZSUzbekistansk som3128502,98200723000,0000003196
BGNBulgarisk lev1759,83892705860,0005682338
DZDAlgerisk dinar105794,70319964700,0000094523
IRRIransk rial30976632,70063230000,0000000323
DOPDominikansk peso44652,67451150720,0000223951
ISKIsländsk krona108410,15680979900,0000092242
XAGUns av silver56,34578777500,0177475556
CRCCostaricansk colón527739,53583603700,0000018949
SYPSyriskt pund204899,12670455000,0000048805
LYDLibysk dinar1367,04257272460,0007315061
JMDJamaicansk dollar123247,24274245300,0000081138
MURMauritisk rupie34275,04291697010,0000291757
GHSGhana cedi4096,40117528980,0002441167
AOAAngolansk kwanza158458,81146764000,0000063108
UYUUruguayansk peso27389,33995628210,0000365106
AFNAfghansk afghani63860,42770532730,0000156591
LBPLibanesiskt pund1445920,03127954000,0000006916
XPFCFP-franc107233,22500890400,0000093255
TTDTrinidad-dollar6419,04755809470,0001557864
TZSTanzanisk shilling2133309,25713432000,0000004688
ALLAlbansk lek122941,32084051200,0000081340
XCDÖstkaribisk dollar2581,19421233780,0003874176
GTQGuatemalansk quetzal7203,44368893370,0001388225
NPRNepalesisk rupie104261,06499922200,0000095913
BOBBoliviansk bolíviano6629,84545888700,0001508331
ZWDZimbabwisk dollar345975,62389293600,0000028904
BBDBarbadisk dollar1911,99571093080,0005230137
CUCKubansk konvertibel peso955,99785546540,0010460275
LAKLaotisk kip7844539,66770728000,0000001275
BNDBruneisk dollar1365,12154939720,0007325355
BWPBotswana pula10113,65890218120,0000988762
HNLHonduransk lempira22542,54397739170,0000443606
PYGParaguayansk guarani5551861,63609477000,0000001801
ETBEtiopisk birr21701,15131904750,0000460805
NADNamibisk dollar12992,49670943610,0000769675
PGKPapua Nya Guineansk kina3035,34099099540,0003294523
SDGSudanesiskt pund6312,95475210880,0001584044
MOPMacao pataca7637,93394285000,0001309255
NIONicaraguansk cordoba28082,43700430050,0000356094
BMDBermudisk dollar955,99785546540,0010460275
KZTKazakstansk tenge317233,54142054800,0000031523
PABPanamansk balboa955,99785546540,0010460275
BAMBosnisk konvertibilna marka1757,53705197160,0005689780
GYDGuyansk dollar197901,13528208900,0000050530
YERJemenitisk rial239118,00913003300,0000041820
MGAMadagaskisk ariary3092828,68459031000,0000003233
KYDCaymansk dollar774,59305055940,0012910005
MZNMocambique metical67875,77136419140,0000147328
RSDSerbisk dinar111560,00628581600,0000089638
SCRSeychellisk rupie12880,90283709610,0000776343
AMDArmenisk dram465205,76908293000,0000021496
SBDSalomon-dollar7632,68624565220,0001310155
AZNAzerbajdzjansk manat1790,73800031060,0005584290
SLLSierra Leonsk leone5250715,96345043000,0000001905
TOPTongansk pa'anga2191,75002360430,0004562564
BZDBelizisk dollar1909,41422517830,0005237208
MWKMalawisk kwacha693110,89151579400,0000014428
GMDGambisk dalasi41742,51623992840,0000239564
BIFBurundisk franc1622261,77723972000,0000006164
SOSSomalisk shilling552566,76045917600,0000018097
HTGHaitisk gourde64166,58528013410,0000155844
GNFGuinesisk franc8830648,40258146000,0000001132
MVRMaldivisk rufiyaa14684,05070539630,0000681011
MNTMongolisk tögrög2376132,72455359000,0000004209
CDFKongolesisk franc1028653,69248079000,0000009721
STDSão Tomé och Príncipe-dobra22044056,05443140000,0000000454
TJSTadzjikistan-somoni7535,55774772880,0001327042
KPWNordkoreansk won122940,89406762400,0000081340
MMKBurmesisk kyat1299201,18687710000,0000007697
LSLLesotho loti12992,49670943610,0000769675
LRDLiberiansk dollar89370,52799386670,0000111894
KGSKirgizistansk som66440,87759598990,0000150510
GIPGibraltar-pund776,47481104230,0012878718
XPTUns av platina1,00000000001,0000000000
MDLMoldavisk leu19153,41707041290,0000522100
CUPKubansk peso25333,94316983360,0000394727
KHRKambodjansk riel3859195,35610566000,0000002591
MKDMakedonisk denar55159,22587217300,0000181293
VUVVanuatu-vatu103322,35274688900,0000096784
MROMauretansk ouguiya343184,14074674300,0000029139
ANGNederländska gulden1694,50644942380,0005901423
SZLSwaziland-lilangeni12992,49670943610,0000769675
CVEKapverdisk escudo99222,43980579030,0000100784
SRDSurinamesisk dollar7098,28482779280,0001408791
XPDUns av palladium1,27649410550,7833957052
SVCSalvadoransk colón8364,98123532240,0001195460
BSDBahamansk dollar955,99785546540,0010460275
XDRSärskilda dragningsrätter707,67740617810,0014130732
RWFRwandisk franc781547,94719901800,0000012795
AWGArubansk eller nederländsk gulden1711,23616128310,0005843729
DJFDjiboutisk franc170903,73662158500,0000058512
BTNBhutanesisk ngultrum65113,01408862720,0000153579
KMFKomoransk franc442089,31706748700,0000022620
WSTSamoansk tala2443,88125863150,0004091852
SPLSeborga luigino159,33297591090,0062761647
ERNEritreansk nakfa14693,68747369040,0000680564
FKPFalklands-pund776,47481104230,0012878718
SHPSankthelenskt pund776,47481104230,0012878718
JEPJersey-pund776,47481104230,0012878718
TMTTurkmenistansk manat3345,99249412900,0002988650
TVDTuvaluansk dollar1267,25591495960,0007891066
IMPIsle of Man-pund776,47481104230,0012878718
GGPGuernsey-pund776,47481104230,0012878718
ZMWZambisk kwacha9550,41750065970,0001047075
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶