AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: XPT - Uns av platina

Mid-market kurs enligt 2016-05-01 06:08 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XPT XPT per enhet
USDUSA-dollar1077,54999999730,0009280312
EUREuro941,00825174770,0010626899
GBPBrittiskt pund737,48220542960,0013559649
INRIndisk rupie71575,18119982340,0000139713
AUDAustralisk dollar1417,23221801000,0007056007
CADKanadensisk dollar1352,86402499670,0007391726
SGDSingaporiansk dollar1448,33495499640,0006904480
CHFSchweiziska franc1033,45665399740,0009676265
MYRMalaysisk ringgit4216,99083938860,0002371359
JPYJapansk yen114629,76899971700,0000087237
CNYKinesisk yuan renminbi6975,78931248280,0001433530
NZDNyzeeländsk dollar1543,71261773910,0006477890
THBThailändsk baht37636,09488526820,0000265702
HUFUngersk forint293626,98724927500,0000034057
AEDEmiratisk dirham3957,78693614560,0002526665
HKDHongkong-dollar8359,68677747940,0001196217
MXNMexikansk peso18508,45675870430,0000540294
ZARSydafrikansk rand15336,96310896220,0000652020
PHPFilippinsk peso50682,85808881300,0000197305
SEKSvensk krona8657,89873997860,0001155015
IDRIndonesiska rupier14209274,70746490000,0000000704
SARSaudiarabisk riyal4041,72841749000,0002474189
BRLBrasiliansk real3702,73118749090,0002700709
TRYTurkisk lira3012,34324101060,0003319675
KESKenyansk shilling108875,87715504500,0000091848
KRWSydkoreansk won1233579,23999696000,0000008106
EGPEgyptiskt pund9574,72765937460,0001044416
IQDIrakisk dinar1192164,71577163000,0000008388
NOKNorsk krona8676,27096747860,0001152569
KWDKuwaitisk dinar325,07420307700,0030762207
RUBRysk rubel70776,71458880740,0000141289
DKKDansk krona7004,23663248270,0001427707
PKRPakistansk rupie112921,73393597500,0000088557
ILSIsraelisk shekel4028,44222599010,0002482349
PLNPolsk zloty4123,35282998980,0002425211
QARQatarisk riyal3922,54763962350,0002549364
XAUUns av guld0,83337522571,1999396780
OMROmansk rial414,85366381960,0024104885
COPColombiansk peso3066707,29999243000,0000003261
CLPChilensk peso711991,16249824300,0000014045
TWDTaiwanesisk dollar34788,70174991420,0000287450
ARSArgentinsk peso15387,41371222510,0000649882
CZKTjeckisk krona25457,01099493720,0000392819
VNDVietnamesisk dong24014932,02579320000,0000000416
MADMarockansk dirham10345,43310403550,0000966610
JODJordansk dinar763,16489364530,0013103328
BHDBahrainsk dinar406,38839003920,0024607002
XOFCFA-franc617260,94979165200,0000016201
LKRLankesisk rupie157015,00279733700,0000063688
UAHUkrainsk hryvnia27151,76920523320,0000368300
NGNNigeriansk naira214588,55673684000,0000046601
TNDTunisisk dinar2159,77362052310,0004630115
UGXUgandisk shilling3576335,87785377000,0000002796
RONNya rumänsk leu4213,91902954820,0002373088
BDTBangladeshisk taka84486,02732573490,0000118363
PENPeruansk Sol3535,71093749130,0002828286
GELGeorgiska lari2403,36761206990,0004160828
XAFCentralafrikansk CFA-franc BEAC617260,94979165200,0000016201
FJDFiji-dollar2222,98564999450,0004498455
VEFVenezuelansk bolivar10721,35181264370,0000932718
BYRVitrysk rubel20693270,19994890000,0000000483
HRKKroatisk kuna7068,08046203190,0001414811
UZSUzbekistansk som3144290,89999224000,0000003180
BGNBulgarisk lev1841,91009249550,0005429147
DZDAlgerisk dinar117596,40821001400,0000085037
IRRIransk rial32532312,04991970000,0000000307
DOPDominikansk peso49400,21070320360,0000202428
ISKIsländsk krona131999,87499967400,0000075758
XAGUns av silver60,40078475320,0165560763
CRCCostaricansk colón572006,67093669900,0000017482
SYPSyriskt pund235714,06249941800,0000042424
LYDLibysk dinar1438,52924999640,0006951544
JMDJamaicansk dollar132527,42360162000,0000075456
MURMauritisk rupie37741,08957575870,0000264963
GHSGhana cedi4083,88606307450,0002448648
AOAAngolansk kwanza177856,09253648700,0000056225
UYUUruguayansk peso34257,75707456910,0000291905
AFNAfghansk afghani73413,48149981890,0000136215
LBPLibanesiskt pund1628653,91009543000,0000006140
XPFCFP-franc112292,15414650100,0000089053
TTDTrinidad-dollar7158,90829819050,0001396861
TZSTanzanisk shilling2354014,19988496000,0000004248
ALLAlbansk lek130415,39550963200,0000076678
XCDÖstkaribisk dollar2909,38505137440,0003437152
GTQGuatemalansk quetzal8332,82230303680,0001200074
NPRNepalesisk rupie114328,05335550700,0000087468
BOBBoliviansk bolíviano7370,44216440290,0001356771
ZWDZimbabwisk dollar389965,34499903800,0000025643
BBDBarbadisk dollar2155,09999999470,0004640156
CUCKubansk konvertibel peso1077,54999999730,0009280312
LAKLaotisk kip8738930,49997844000,0000001144
BNDBruneisk dollar1448,33495499640,0006904480
BWPBotswana pula11776,50283961120,0000849149
HNLHonduransk lempira24297,62270907930,0000411563
PYGParaguayansk guarani5982557,59998524000,0000001672
ETBEtiopisk birr23328,95749994240,0000428652
NADNamibisk dollar15336,96310896220,0000652020
PGKPapua Nya Guineansk kina3392,66617499160,0002947534
SDGSudanesiskt pund6578,44274998380,0001520117
MOPMacao pataca8610,47738080380,0001161376
NIONicaraguansk cordoba30656,29749992440,0000326197
BMDBermudisk dollar1077,54999999730,0009280312
KZTKazakstansk tenge352735,99907597300,0000028350
PABPanamansk balboa1077,54999999730,0009280312
BAMBosnisk konvertibilna marka1840,45216901570,0005433447
GYDGuyansk dollar221771,95286043600,0000045091
YERJemenitisk rial269629,94874933500,0000037088
MGAMadagaskisk ariary3426014,24391880000,0000002919
KYDCaymansk dollar883,60422958650,0011317284
MZNMocambique metical53069,33749986910,0000188433
RSDSerbisk dinar116186,39796648000,0000086069
SCRSeychellisk rupie14325,26861453810,0000698067
AMDArmenisk dram515672,32536799000,0000019392
SBDSalomon-dollar8385,57480047040,0001192524
AZNAzerbajdzjansk manat1623,54462692340,0006159363
SLLSierra Leonsk leone4245546,99998952000,0000002355
TOPTongansk pa'anga2439,55166846860,0004099114
BZDBelizisk dollar2149,43017626410,0004652396
MWKMalawisk kwacha739679,29268478500,0000013519
GMDGambisk dalasi45829,92548877700,0000218198
BIFBurundisk franc1682055,54999585000,0000005945
SOSSomalisk shilling650462,69746729200,0000015374
HTGHaitisk gourde67168,08196166210,0000148880
GNFGuinesisk franc8134908,65164836000,0000001229
MVRMaldivisk rufiyaa16486,51499995930,0000606556
MNTMongolisk tögrög2163720,39999466000,0000004622
CDFKongolesisk franc1001043,94999753000,0000009990
STDSão Tomé och Príncipe-dobra23054182,24994310000,0000000434
TJSTadzjikistan-somoni8479,45670743280,0001179321
KPWNordkoreansk won140167,49232623500,0000071343
MMKBurmesisk kyat1259202,56152259000,0000007942
LSLLesotho loti15336,96310896220,0000652020
LRDLiberiansk dollar99134,59999975540,0000100873
KGSKirgizistansk som73699,02863255440,0000135687
GIPGibraltar-pund737,48220542960,0013559649
XPTUns av platina1,00000000001,0000000000
MDLMoldavisk leu21220,11057177900,0000471251
CUPKubansk peso28555,07499992950,0000350200
KHRKambodjansk riel4364077,49998923000,0000002291
MKDMakedonisk denar59107,12071979210,0000169184
VUVVanuatu-vatu112657,85578814400,0000088764
MROMauretansk ouguiya336734,37499916900,0000029697
ANGNederländska gulden1907,26347944260,0005243114
SZLSwaziland-lilangeni15336,96310896220,0000652020
CVEKapverdisk escudo103875,81999974400,0000096269
SRDSurinamesisk dollar6088,15760274820,0001642533
XPDUns av palladium1,72749352720,5788733701
SVCSalvadoransk colón9428,56249997670,0001060607
BSDBahamansk dollar1077,54999999730,0009280312
XDRSärskilda dragningsrätter760,26753812240,0013153264
RWFRwandisk franc803793,88025879900,0000012441
AWGArubansk eller nederländsk gulden1928,81449999520,0005184532
DJFDjiboutisk franc191620,71649952700,0000052186
BTNBhutanesisk ngultrum71575,18119982340,0000139713
KMFKomoransk franc462945,71234373900,0000021601
WSTSamoansk tala2811,24440916920,0003557144
SPLSeborga luigino179,59166666620,0055681871
ERNEritreansk nakfa11281,94540082180,0000886372
FKPFalklands-pund737,48220542960,0013559649
SHPSankthelenskt pund737,48220542960,0013559649
JEPJersey-pund737,48220542960,0013559649
TMTTurkmenistansk manat3771,42499999070,0002651518
TVDTuvaluansk dollar1417,23221801000,0007056007
IMPIsle of Man-pund737,48220542960,0013559649
GGPGuernsey-pund737,48220542960,0013559649
ZMWZambisk kwacha10270,20587111460,0000973690
Klistra in länk i meddelande eller chatt