AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-03 15:43 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XPT XPT per enhet
USDUSA-dollar929,07500000280,0010763394
EUREuro870,82199750310,0011483403
GBPBrittiskt pund729,96872937780,0013699217
INRIndisk rupie63191,03612519370,0000158250
AUDAustralisk dollar1245,74282649890,0008027339
CADKanadensisk dollar1234,83358250380,0008098257
SGDSingaporiansk dollar1318,77550875400,0007582792
CHFSchweiziska franc938,92319500290,0010650498
MYRMalaysisk ringgit4127,41568751260,0002422824
JPYJapansk yen105473,23937532300,0000094811
CNYKinesisk yuan renminbi6397,65690376960,0001563072
NZDNyzeeländsk dollar1301,45333567200,0007683718
THBThailändsk baht33075,06858244540,0000302343
HUFUngersk forint272713,24290083600,0000036669
AEDEmiratisk dirham3412,12087371800,0002930729
HKDHongkong-dollar7205,39470877210,0001387849
MXNMexikansk peso19168,48958505870,0000521690
ZARSydafrikansk rand12826,15909753930,0000779657
PHPFilippinsk peso46096,05612514130,0000216938
SEKSvensk krona8550,09605540120,0001169578
IDRIndonesiska rupier12495129,67503830000,0000000800
SARSaudiarabisk riyal3486,12166876070,0002868517
BRLBrasiliansk real3228,67498625990,0003097246
TRYTurkisk lira3274,30650488500,0003054082
KESKenyansk shilling94682,03325029020,0000105617
KRWSydkoreansk won1085001,65725333000,0000009217
EGPEgyptiskt pund16537,53429122270,0000604685
IQDIrakisk dinar1078656,07500331000,0000009271
NOKNorsk krona7815,17450352400,0001279562
KWDKuwaitisk dinar283,32142125090,0035295602
RUBRysk rubel59346,05923768190,0000168503
DKKDansk krona6482,09588514490,0001542711
PKRPakistansk rupie97413,51375029860,0000102655
ILSIsraelisk shekel3546,04700626090,0002820042
PLNPolsk zloty3905,27385501200,0002560640
QARQatarisk riyal3383,22661251040,0002955758
XAUUns av guld0,78896305171,2674864785
OMROmansk rial357,32225753850,0027985942
COPColombiansk peso2847614,87500873000,0000003512
CLPChilensk peso622387,34250190700,0000016067
TWDTaiwanesisk dollar29652,82223759090,0000337236
ARSArgentinsk peso14688,67613990040,0000680797
CZKTjeckisk krona23566,45191257220,0000424332
VNDVietnamesisk dong21052839,50006450000,0000000475
MADMarockansk dirham9286,10462502850,0001076878
JODJordansk dinar658,24966319700,0015191804
BHDBahrainsk dinar350,16835584970,0028557692
XOFCFA-franc571221,78501615500,0000017506
LKRLankesisk rupie137828,28192104600,0000072554
UAHUkrainsk hryvnia24128,07711212880,0000414455
NGNNigeriansk naira294052,23750090100,0000034008
TNDTunisisk dinar2145,04834334910,0004661900
UGXUgandisk shilling3367896,87501032000,0000002969
RONNya rumänsk leu3931,28796706210,0002543696
BDTBangladeshisk taka73833,59138435100,0000135440
PENPeruansk Sol3170,93307424560,0003153646
GELGeorgiska lari2403,14539500740,0004161213
XAFCentralafrikansk CFA-franc BEAC571221,78501615500,0000017506
FJDFiji-dollar1948,36318250600,0005132513
VEFVenezuelansk bolivar9267,52347944240,0001079037
BYNVitrysk rubel1820,98703544700,0005491527
HRKKroatisk kuna6560,94183785540,0001524171
UZSUzbekistansk som2963749,25000908000,0000003374
BGNBulgarisk lev1705,11276600520,0005864715
DZDAlgerisk dinar102634,91638443900,0000097433
IRRIransk rial29851179,75009150000,0000000335
DOPDominikansk peso42830,35608247530,0000233479
ISKIsländsk krona103545,40875031700,0000096576
XAGUns av silver55,53347280350,0180071577
CRCCostaricansk colón506503,80187380600,0000019743
SYPSyriskt pund198171,69750060700,0000050461
LYDLibysk dinar1322,53820845590,0007561218
JMDJamaicansk dollar119711,31942099100,0000083534
MURMauritisk rupie33400,24625010240,0000299399
GHSGhana cedi3981,08637501220,0002511877
AOAAngolansk kwanza153366,13131379400,0000065203
UYUUruguayansk peso26868,84907096520,0000372178
AFNAfghansk afghani61783,48750018940,0000161856
LBPLibanesiskt pund1403367,78750430000,0000007126
XPFCFP-franc103916,70614595700,0000096231
TTDTrinidad-dollar6234,09328546050,0001604083
TZSTanzanisk shilling2020738,12500619000,0000004949
ALLAlbansk lek118897,50446381100,0000084106
XCDÖstkaribisk dollar2508,50254430940,0003986442
GTQGuatemalansk quetzal6994,54121194840,0001429686
NPRNepalesisk rupie101315,63158562200,0000098701
BOBBoliviansk bolíviano6373,45462406440,0001569008
ZWDZimbabwisk dollar336232,24250103100,0000029741
BBDBarbadisk dollar1858,15000000570,0005381697
CUCKubansk konvertibel peso929,07500000280,0010763394
LAKLaotisk kip7611911,47502333000,0000001314
BNDBruneisk dollar1318,77550875400,0007582792
BWPBotswana pula10288,75955276900,0000971934
HNLHonduransk lempira21712,48275006650,0000460565
PYGParaguayansk guarani5421152,62501662000,0000001845
ETBEtiopisk birr20904,18750006410,0000478373
NADNamibisk dollar12826,15909753930,0000779657
PGKPapua Nya Guineansk kina2949,34858750900,0003390579
SDGSudanesiskt pund6020,87074307860,0001660889
MOPMacao pataca7421,55655003520,0001347426
NIONicaraguansk cordoba27008,21025008280,0000370258
BMDBermudisk dollar929,07500000280,0010763394
KZTKazakstansk tenge313841,52365971400,0000031863
PABPanamansk balboa929,07500000280,0010763394
BAMBosnisk konvertibilna marka1703,17978737650,0005871371
GYDGuyansk dollar188788,03716526700,0000052969
YERJemenitisk rial232268,75000071200,0000043054
MGAMadagaskisk ariary3089174,37500947000,0000003237
KYDCaymansk dollar761,34911295100,0013134579
MZNMocambique metical68714,38614961700,0000145530
RSDSerbisk dinar106742,07830499900,0000093684
SCRSeychellisk rupie12424,52010971540,0000804860
AMDArmenisk dram446629,57937636900,0000022390
SBDSalomon-dollar7259,30420270970,0001377542
AZNAzerbajdzjansk manat1610,45859313210,0006209411
SLLSierra Leonsk leone5144288,27501577000,0000001944
TOPTongansk pa'anga2111,53410235710,0004735893
BZDBelizisk dollar1866,35645086080,0005358033
MWKMalawisk kwacha665487,11133779400,0000015027
GMDGambisk dalasi40182,49375012320,0000248865
BIFBurundisk franc1551332,28107775000,0000006446
SOSSomalisk shilling536076,27500164300,0000018654
HTGHaitisk gourde61802,06588134630,0000161807
GNFGuinesisk franc8487100,12502601000,0000001178
MVRMaldivisk rufiyaa13982,57892724990,0000715176
MNTMongolisk tögrög2287382,65000701000,0000004372
CDFKongolesisk franc933720,37500286200,0000010710
STDSão Tomé och Príncipe-dobra21693901,25006650000,0000000461
TJSTadzjikistan-somoni7317,67329068040,0001366555
KPWNordkoreansk won120669,74863784400,0000082871
MMKBurmesisk kyat1224520,85000375000,0000008166
LSLLesotho loti12826,15909753930,0000779657
LRDLiberiansk dollar86868,51250026620,0000115117
KGSKirgizistansk som64166,56714344620,0000155844
GIPGibraltar-pund729,96872937780,0013699217
XPTUns av platina1,00000000001,0000000000
MDLMoldavisk leu18720,86089564340,0000534163
CUPKubansk peso24620,48750007550,0000406166
KHRKambodjansk riel3746030,40001148000,0000002669
MKDMakedonisk denar53449,68361603910,0000187092
VUVVanuatu-vatu99949,89020149350,0000100050
MROMauretansk ouguiya329821,62500101100,0000030319
ANGNederländska gulden1644,46273228430,0006081013
SZLSwaziland-lilangeni12826,15909753930,0000779657
CVEKapverdisk escudo96112,80591498270,0000104044
SRDSurinamesisk dollar7181,74976774270,0001392418
XPDUns av palladium1,24709727650,8018620671
SVCSalvadoransk colón8129,40625002490,0001230102
BSDBahamansk dollar929,07500000280,0010763394
XDRSärskilda dragningsrätter685,60344540690,0014585691
RWFRwandisk franc761841,50000233500,0000013126
AWGArubansk eller nederländsk gulden1663,04425000510,0006013069
DJFDjiboutisk franc165282,43682988300,0000060502
BTNBhutanesisk ngultrum63191,03612519370,0000158250
KMFKomoransk franc428416,33876211700,0000023342
WSTSamoansk tala2427,05059788730,0004120227
SPLSeborga luigino154,84583333380,0064580362
ERNEritreansk nakfa9727,41257790960,0001028023
FKPFalklands-pund729,96872937780,0013699217
SHPSankthelenskt pund729,96872937780,0013699217
JEPJersey-pund729,96872937780,0013699217
TMTTurkmenistansk manat3251,76250001000,0003075255
TVDTuvaluansk dollar1245,74282649890,0008027339
IMPIsle of Man-pund729,96872937780,0013699217
GGPGuernsey-pund729,96872937780,0013699217
ZMWZambisk kwacha9086,35325193810,0001100552
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶