Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-01-18 06:16 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XPT XPT per enhet
USDUSA-dollar1000,30119068850,0009996989
EUREuro819,40127952530,0012204033
GBPBrittiskt pund723,11161990880,0013829124
INRIndisk rupie63842,63265159140,0000156635
AUDAustralisk dollar1255,07937109860,0007967624
CADKanadensisk dollar1245,06644140550,0008031700
SGDSingaporiansk dollar1323,81778313450,0007553910
CHFSchweiziska franc963,99769660640,0010373469
MYRMalaysisk ringgit3959,77834315910,0002525394
JPYJapansk yen111181,42727525300,0000089943
CNYKinesisk yuan renminbi6437,97181631390,0001553284
NZDNyzeeländsk dollar1371,46632200960,0007291466
THBThailändsk baht31934,10984537440,0000313145
HUFUngersk forint252860,70688204200,0000039547
AEDEmiratisk dirham3673,60612280360,0002722121
HKDHongkong-dollar7823,87083970980,0001278140
MXNMexikansk peso18776,38332351870,0000532584
ZARSydafrikansk rand12306,49748799360,0000812579
PHPFilippinsk piso50766,24449241670,0000196981
SEKSvensk krona8040,75663622320,0001243664
IDRIndonesiska rupier13352373,19632840000,0000000749
SARSaudiarabisk riyal3751,12946508190,0002665864
BRLBrasiliansk real3225,04984160730,0003100727
TRYTurkisk lira3808,65328720480,0002625600
KESKenyansk shilling103043,30742386500,0000097047
KRWSydkoreansk won1069711,40068635000,0000009348
EGPEgyptiskt pund17719,63156296360,0000564346
IQDIrakisk dinar1187272,63488556000,0000008423
NOKNorsk krona7872,42586562810,0001270256
KWDKuwaitisk dinar300,94990121530,0033228122
RUBRysk rubel56810,78792914550,0000176023
DKKDansk krona6101,28601962050,0001638999
PKRPakistansk rupie110895,23837307400,0000090175
ILSIsraelisk shekel3441,93110475560,0002905346
PLNPolsk zloty3414,60012559780,0002928601
QARQatarisk riyal3641,09633410620,0002746426
XAUUns av guld0,75258320281,3287567358
OMROmansk rial384,61580781970,0025999971
COPColombiansk peso2842368,71518674000,0000003518
CLPChilensk peso606967,13477698100,0000016475
TWDTaiwanesisk dollar29566,39943647030,0000338222
ARSArgentinsk peso18870,21738655510,0000529936
CZKTjeckisk krona20787,20181796740,0000481065
VNDVietnamesisk dong22719223,65770930000,0000000440
MADMarockansk dirham9249,59863935030,0001081128
JODJordansk dinar709,21354419820,0014100126
BHDBahrainsk dinar376,11324769890,0026587737
XOFCFA-franc537492,00510093600,0000018605
LKRLankesisk rupie153926,21571535200,0000064966
UAHUkrainsk hryvnia28745,02067382490,0000347886
NGNNigeriansk naira360516,68362834100,0000027738
TNDTunisisk dinar2457,37135041360,0004069389
UGXUgandisk shilling3634973,39996013000,0000002751
RONRumänsk leu3808,71065897940,0002625560
BDTBangladeshisk taka82837,81252735200,0000120718
PENPeruansk Sol3210,21021819670,0003115061
GELGeorgiska lari2545,93838434750,0003927825
XAFCentralafrikansk CFA-franc BEAC537492,00510093600,0000018605
FJDFiji-dollar2008,93567403140,0004977760
VEFVenezuelansk bolivar9990,50814200160,0001000950
BYNVitrysk rubel2004,89418323860,0004987794
HRKKroatisk kuna6089,07268228460,0001642286
UZSUzbekistansk som8148872,48250928000,0000001227
BGNBulgarisk lev1602,60960445190,0006239823
DZDAlgerisk dinar114792,88011590300,0000087113
IRRIransk rial36595650,26012030000,0000000273
DOPDominikansk peso48453,31466264490,0000206384
ISKIsländsk krona103289,84778786900,0000096815
XAGUns av silver58,63655626710,0170542075
CRCCostaricansk colón568978,78896845800,0000017575
SYPSyriskt pund515184,40127962500,0000019411
LYDLibysk dinar1340,71714893350,0007458695
JMDJamaicansk dollar124135,91336681500,0000080557
MURMauritisk rupie32868,85313187800,0000304239
GHSGhana cedi4550,08779113390,0002197760
AOAAngolansk kwanza203048,75195771400,0000049249
UYUUruguayansk peso28637,22104145560,0000349196
AFNAfghansk afghani69489,24321983350,0000143907
LBPLibanesiskt pund1507954,04496294000,0000006632
XPFCFP-franc97780,58227962440,0000102270
TTDTrinidad-dollar6747,82375283200,0001481959
TZSTanzanisk shilling2245073,32711810000,0000004454
ALLAlbansk lek109757,48034573200,0000091110
XCDÖstkaribisk dollar2700,80337749700,0003702602
GTQGuatemalansk quetzal7341,09307762570,0001362195
NPRNepalesisk rupie102627,03198753100,0000097440
BOBBoliviansk bolíviano6917,28751857180,0001445653
ZWDZimbabwisk dollar362009,00091017400,0000027624
BBDBarbadisk dollar2000,60238137700,0004998494
CUCKubansk konvertibel peso1000,30119068850,0009996989
LAKLaotisk kip8317676,99957487000,0000001202
BNDBruneisk dollar1323,81778313450,0007553910
BWPBotswana pula9791,20824090130,0001021324
HNLHonduransk lempira23615,29315806990,0000423454
PYGParaguayansk guarani5633022,58224591000,0000001775
ETBEtiopisk birr27392,52650663120,0000365063
NADNamibisk dollar12306,49748799360,0000812579
PGKPapua Nya Guineansk kina3228,65544815540,0003097265
SDGSudanesiskt pund7027,27931410150,0001423026
MOPMacao pataca8058,58696493510,0001240912
NIONicaraguansk cordoba30892,31263613470,0000323705
BMDBermudisk dollar1000,30119068850,0009996989
KZTKazakstansk tenge326074,75849108200,0000030668
PABPanamansk balboa1000,30119068850,0009996989
BAMBosnisk konvertibilna marka1602,60960445190,0006239823
GYDGuyansk dollar208148,33169477300,0000048043
YERJemenitisk rial250045,69249000900,0000039993
MGAMadagaskisk ariary3251899,64561720000,0000003075
KYDCaymansk dollar820,27120626020,0012191090
MZNMocambique metical58813,21951349550,0000170030
RSDSerbisk dinar96991,59258232650,0000103102
SCRSeychellisk rupie14086,16703099300,0000709916
AMDArmenisk dram483133,25671989800,0000020698
SBDSalomon-dollar7772,72756386950,0001286550
AZNAzerbajdzjansk manat1692,61252113010,0005908027
SLLSierra Leonsk leone7680315,67278408000,0000001302
TOPTongansk pa'anga2160,02648377430,0004629573
BZDBelizisk dollar2002,83716477030,0004992917
MWKMalawisk kwacha725699,01502302300,0000013780
GMDGambisk dalasi47688,99675532300,0000209692
BIFBurundisk franc1759399,07392236000,0000005684
SOSSomalisk shilling581026,75889290300,0000017211
HTGHaitisk gourde64196,31181338700,0000155772
GNFGuinesisk franc9033820,03981449000,0000001107
MVRMaldivisk rufiyaa15471,52787924440,0000646349
MNTMongolisk tögrög2422666,47481567000,0000004128
CDFKongolesisk franc1587528,42655284000,0000006299
STDSão Tomé och Príncipe-dobra20183803,30128700000,0000000495
TJSTadzjikistan-somoni8830,25440780220,0001132470
KPWNordkoreansk won900260,27483855400,0000011108
MMKBurmesisk kyat1345501,68529784000,0000007432
LSLLesotho loti12306,49748799360,0000812579
LRDLiberiansk dollar127844,21829192800,0000078220
KGSKirgizistansk som69415,99904061110,0000144059
GIPGibraltar-pund723,11161990880,0013829124
XPTUns av platina1,00000000001,0000000000
MDLMoldavisk leu16831,68018840470,0000594118
CUPKubansk peso26507,98155324570,0000377245
KHRKambodjansk riel4047263,68745779000,0000002471
MKDMakedonisk denar50389,53870220320,0000198454
VUVVanuatu-vatu106728,17098248300,0000093696
MROMauretansk ouguiya354598,75717438500,0000028201
ANGNederländska gulden1788,89547322700,0005590042
SZLSwaziland-lilangeni12306,49748799360,0000812579
CVEKapverdisk escudo90355,37909114440,0000110674
SRDSurinamesisk dollar7456,62882924050,0001341089
XPDUns av palladium0,89762117371,1140557167
SVCSalvadoransk colón8752,63541852450,0001142513
BSDBahamansk dollar1000,30119068850,0009996989
XDRSärskilda dragningsrätter695,42740429140,0014379646
RWFRwandisk franc851778,41061643700,0000011740
AWGArubansk eller nederländsk gulden1790,53913133240,0005584910
DJFDjiboutisk franc178497,22485430400,0000056023
BTNBhutanesisk ngultrum63842,63265159140,0000156635
KMFKomoransk franc403119,00382565200,0000024807
WSTSamoansk tala2470,29059589840,0004048107
SPLSeborga luigino166,71686444790,0059981934
ERNEritreansk nakfa15004,51786032770,0000666466
FKPFalklands-pund723,11161990880,0013829124
SHPSankthelenskt pund723,11161990880,0013829124
JEPJersey-pund723,11161990880,0013829124
TMTTurkmenistansk manat3501,05390643120,0002856283
TVDTuvaluansk dollar1255,07937109860,0007967624
IMPIsle of Man-pund723,11161990880,0013829124
GGPGuernsey-pund723,11161990880,0013829124
ZMWZambisk kwacha9701,48837434950,0001030770
AD