AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: XPT - Uns av platina

Mid-market kurs enligt 2014-10-25 13:05 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XPT XPT per enhet
USDUSA-dollar1249.99998078130.0008000000
EUREuro986.54373483190.0010136398
GBPBrittiskt pund776.83175736820.0012872800
INRIndisk rupie76421.25012202040.0000130854
AUDAustralisk dollar1421.82788009010.0007033200
CADKanadensisk dollar1404.12497841160.0007121873
SGDSingaporiansk dollar1593.97497549260.0006273624
CHFSchweiziska franc1190.06248170280.0008402920
MYRMalaysisk ringgit4096.49991651230.0002441108
JPYJapansk yen135193.74792139610.0000073968
CNYKinesisk yuan renminbi7647.68738241680.0001307585
NZDNyzeeländsk dollar1591.14050506780.0006284800
THBThailändsk baht40500.00128466110.0000246914
HUFUngersk forint304193.74532302110.0000032874
AEDEmiratisk dirham4591.00000952200.0002178175
HKDHongkong-dollar9696.46860091680.0001031303
MXNMexikansk peso16948.43723941780.0000590025
ZARSydafrikansk rand13664.59978990680.0000731818
PHPFilippinsk peso55925.00123823660.0000178811
SEKSvensk krona9061.97486067270.0001103512
IDRIndonesiska rupier15041499.76873694170.0000000665
SARSaudiarabisk riyal4689.31242790180.0002132509
BRLBrasiliansk real3092.18745245760.0003233957
TRYTurkisk lira2793.87499566800.0003579258
KESKenyansk shilling111750.00018919240.0000089485
KRWSydkoreansk won1321437.47968289880.0000007568
EGPEgyptiskt pund8937.49998179520.0001118881
IQDIrakisk dinar1452499.97766781270.0000006885
NOKNorsk krona8248.21862318360.0001212383
KWDKuwaitisk dinar361.25000010820.0027681661
RUBRysk rubel52324.06169551760.0000191117
DKKDansk krona7344.54988707750.0001361554
PKRPakistansk rupie128624.99992973920.0000077745
ILSIsraelisk shekel4724.31242736370.0002116710
PLNPolsk zloty4158.37493606500.0002404786
QARQatarisk riyal4551.50001203670.0002197078
XAUUns av guld1.01543458620.9848000192
OMROmansk rial481.24998067990.0020779222
COPColombiansk peso2581499.89927428260.0000003874
CLPChilensk peso730312.48877144550.0000013693
TWDTaiwanesisk dollar38011.87441556740.0000263076
ARSArgentinsk peso10606.24940777550.0000942840
CZKTjeckisk krona27300.74958025100.0000366290
VNDVietnamesisk dong26562499.59160156920.0000000376
MADMarockansk dirham10889.50021213630.0000918316
JODJordansk dinar886.12495490460.0011285090
BHDBahrainsk dinar471.24999782090.0021220159
XOFCFA-franc647130.26866912210.0000015453
LKRLankesisk rupie163562.46657192040.0000061139
UAHUkrainsk hryvnia16187.49951269860.0000617761
NGNNigeriansk naira205687.50065225190.0000048617
TNDTunisisk dinar2254.99999036330.0004434590
UGXUgandisk shilling3368749.94820546960.0000002968
RONNya rumänsk leu4361.37267117520.0002292856
BDTBangladeshisk taka96687.49660608110.0000103426
PENPeruansk Nuevo Sol3633.75002519340.0002751978
GELGeorgiska lari2188.60256792640.0004569126
XAFCentralafrikansk CFA-franc BEAC647130.26866912210.0000015453
FJDFiji-dollar2437.85893725190.0004101960
VEFVenezuelansk bolivar7855.25011859780.0001273034
BYRVitrysk rubel13362499.79455156440.0000000748
HRKKroatisk kuna7566.61973413950.0001321594
UZSUzbekistansk som2969473.76358534300.0000003368
BGNBulgarisk lev1927.52497036430.0005188000
DZDAlgerisk dinar103774.99420829250.0000096362
IRRIransk rial33381249.48676328730.0000000300
DOPDominikansk peso54812.49724990920.0000182440
ISKIsländsk krona151362.50239531170.0000066067
XAGUns av silver72.69554964410.0137560003
CRCCostaricansk colón667437.50499693740.0000014983
SYPSyriskt pund204812.50448040230.0000048825
LYDLibysk dinar1624.99997501560.0006153846
JMDJamaicansk dollar140249.99402895910.0000071301
MURMauritisk rupie39062.49939941410.0000256000
GHSGhana cedi4006.24984303650.0002496100
AOAAngolansk kwanza123711.66480088860.0000080833
UYUUruguayansk peso30337.50010576550.0000329625
AFNAfghansk afghani71249.99890453130.0000140351
LBPLibanesiskt pund1891249.97092203170.0000005288
XPFCFP-franc117725.98267683650.0000084943
TTDTrinidad-dollar7906.24964002280.0001264822
LTLLitauisk litas3406.33820762750.0002935704
TZSTanzanisk shilling2134999.96717437540.0000004684
ALLAlbansk lek137487.49788612970.0000072734
XCDÖstkaribisk dollar3374.99995148440.0002962963
GTQGuatemalansk quetzal9546.87461479820.0001047463
NPRNepalesisk rupie122371.81853152350.0000081718
BOBBoliviansk boliviano8575.00003505240.0001166181
ZWDZimbabwisk dollar452374.99304473440.0000022106
BBDBarbadisk dollar2499.99996156250.0004000000
CUCKubansk konvertibel peso1249.99998078130.0008000000
LAKLaotisk kip10022499.84590406340.0000000998
BNDBruneisk dollar1593.97497549260.0006273624
BWPBotswana pula11693.17110864870.0000855200
HNLHonduransk lempira26562.49959160160.0000376471
PYGParaguayansk guarani5762499.91140156330.0000001735
ETBEtiopisk birr25056.87370756640.0000399092
NADNamibisk dollar13664.59978990680.0000731818
PGKPapua Nya Guineansk kina3152.55772000680.0003172028
SDGSudanesiskt pund7099.99967626080.0001408451
MOPMacao pataca9987.36265894430.0001001265
NIONicaraguansk cordoba33268.74709314320.0000300582
BMDBermudisk dollar1249.99998078130.0008000000
KZTKazakstansk tenge226124.98889393380.0000044223
PABPanamansk balboa1249.99998078130.0008000000
BAMBosnisk konvertibilna marka1929.51183289630.0005182658
GYDGuyansk dollar253999.99228005280.0000039370
YERJemenitisk rial268624.98824049630.0000037227
MGAMadagaskisk ariary3399999.94772500080.0000002941
KYDCaymansk dollar1018.84033507390.0009815081
MZNMocambique metical38249.99988874340.0000261438
RSDSerbisk dinar117825.59744942930.0000084871
SCRSeychellisk rupie17341.24991457640.0000576660
AMDArmenisk dram510472.85337228580.0000019590
SBDSalomon-dollar9069.33788093970.0001102616
AZNAzerbajdzjansk manat980.37458731720.0010200183
SLLSierra Leonsk leone5418749.91668672020.0000001845
TOPTongansk pa'anga2463.05418403620.0004060000
BZDBelizisk dollar2497.43261820990.0004004112
MWKMalawisk kwacha556249.99144765640.0000017978
GMDGambisk dalasi50062.49827661480.0000199750
BIFBurundisk franc1931249.97030703160.0000005178
SOSSomalisk shilling1031208.47800329180.0000009697
HTGHaitisk gourde55250.00010420560.0000180995
GNFGuinesisk franc8737499.86566093940.0000001144
MVRMaldivisk rufiyaa19099.99937255150.0000523560
MNTMongolisk tögrög2306249.96454140680.0000004336
CDFKongolesisk franc1142499.98243406280.0000008753
STDSão Tomé och Príncipe-dobra24156249.62859766190.0000000414
TJSTadzjikistan-somoni6241.86862165280.0001602084
KPWNordkoreansk won161653.76163496210.0000061861
MMKBurmesisk kyat1242499.98089656260.0000008048
LSLLesotho loti13664.59978990680.0000731818
LRDLiberiansk dollar115624.89994110070.0000086487
KGSKirgizistansk som70098.38340682920.0000142657
GIPGibraltar-pund776.83175736820.0012872800
XPTUns av platina1.00000000001.0000000000
MDLMoldavisk leu18256.24914710560.0000547758
CUPKubansk peso33124.99949070310.0000301887
KHRKambodjansk riel5087499.92177968840.0000001966
MKDMakedonisk denar60749.99715862020.0000164609
VUVVanuatu-vatu121249.99813578130.0000082474
MROMauretansk ouguiya361749.98680869940.0000027643
ANGNederländska gulden2212.49994214100.0004519774
SZLSwaziland-lilangeni13664.59978990680.0000731818
CVEKapverdisk escudo107162.50254854350.0000093316
SRDSurinamesisk dollar4062.49993753910.0002461538
XPDUns av palladium1.60108619750.6245759920
SVCSalvadoransk colón10937.49983183590.0000914286
BSDBahamansk dollar1249.99998078130.0008000000
XDRSärskilda dragningsrätter840.93748087290.0011891490
RWFRwandisk franc856249.98683515650.0000011679
AWGArubansk eller nederländsk gulden2237.49996559840.0004469274
DJFDjiboutisk franc221249.99659828130.0000045198
BTNBhutanesisk ngultrum76421.25012202040.0000130854
KMFKomoransk franc485347.70150184160.0000020604
WSTSamoansk tala3022.97448035680.0003308000
SPLSeborga luigino208.33333013020.0048000001
ERNEritreansk nakfa13087.49620364450.0000764088
FKPFalklands-pund776.83175736820.0012872800
SHPSankthelenskt pund776.83175736820.0012872800
JEPJersey-pund776.83175736820.0012872800
TMTTurkmenistansk manat3562.49994522660.0002807018
TVDTuvaluansk dollar1421.82788009010.0007033200
IMPIsle of Man-pund776.83175736820.0012872800
GGPGuernsey-pund776.83175736820.0012872800
Klistra in länk i meddelande eller chatt