AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: XPT - Uns av platina

Mid-market kurs enligt 2014-07-30 17:20 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XPT XPT per enhet
USDUSA-dollar1478.72464679550.0006762584
EUREuro1105.26112156430.0009047636
GBPBrittiskt pund874.90844722880.0011429767
INRIndisk rupie89418.48455026830.0000111834
AUDAustralisk dollar1587.44045236090.0006299449
CADKanadensisk dollar1612.86667389670.0006200141
AEDEmiratisk dirham5431.42945575900.0001841136
MYRMalaysisk ringgit4719.19656387460.0002119005
CHFSchweiziska franc1345.57171571810.0007431785
CNYKinesisk yuan renminbi9127.08672674980.0001095640
THBThailändsk baht47291.01705608910.0000211457
SARSaudiarabisk riyal5545.66163720230.0001803211
NZDNyzeeländsk dollar1743.63355457270.0005735150
JPYJapansk yen152198.82889995590.0000065704
SGDSingaporiansk dollar1842.89308402160.0005426251
PHPFilippinsk peso64228.40503297520.0000155694
TRYTurkisk lira3162.43592506380.0003162119
HKDHongkong-dollar11460.20962424820.0000872584
IDRIndonesiska rupier17366881.66160944850.0000000576
ZARSydafrikansk rand15825.69752883420.0000631884
MXNMexikansk peso19491.22566634860.0000513051
SEKSvensk krona10192.73838683310.0000981091
BRLBrasiliansk real3338.17427773500.0002995649
HUFUngersk forint344528.73771944550.0000029025
PKRPakistansk rupie146024.05886348890.0000068482
QARQatarisk riyal5383.37124337710.0001857572
OMROmansk rial569.34594922150.0017564014
KWDKuwaitisk dinar418.62696076630.0023887616
DKKDansk krona8241.34066713220.0001213395
NOKNorsk krona9266.56176330070.0001079149
RUBRysk rubel52673.92433757680.0000189847
EGPEgyptiskt pund10573.69435990660.0000945743
KRWSydkoreansk won1520401.20876679990.0000006577
PLNPolsk zloty4602.21082995610.0002172869
COPColombiansk peso2777110.08654798380.0000003601
CZKTjeckisk krona30453.63377721460.0000328368
ILSIsraelisk shekel5074.29683918860.0001970716
IQDIrakisk dinar1722714.21351681390.0000005805
NGNNigeriansk naira239701.27427097740.0000041719
MADMarockansk dirham12347.55467913700.0000809877
ARSArgentinsk peso12106.31908945900.0000826015
LKRLankesisk rupie192566.84404983300.0000051930
TWDTaiwanesisk dollar44367.65431763250.0000225389
BDTBangladeshisk taka114793.39015194920.0000087113
BHDBahrainsk dinar557.51617214280.0017936699
VNDVietnamesisk dong31385930.62823551520.0000000319
CLPChilensk peso845372.02815608590.0000011829
KESKenyansk shilling129905.95796463420.0000076979
TNDTunisisk dinar2548.73021369680.0003923522
XOFCFA-franc725003.76951798540.0000013793
JODJordansk dinar1046.86310777600.0009552347
GHSGhana cedi5075.72218089910.0001970163
HRKKroatisk kuna8442.31146345660.0001184510
BGNBulgarisk lev2161.68979075650.0004626011
RONNya rumänsk leu4869.20843620890.0002053722
PENPeruansk Nuevo Sol4127.12032562070.0002422997
DZDAlgerisk dinar118194.46146674000.0000084606
NPRNepalesisk rupie142633.94768300130.0000070110
XAFCentralafrikansk CFA-franc BEAC725003.76951798540.0000013793
ISKIsländsk krona170497.48031771570.0000058652
UAHUkrainsk hryvnia17756.67418480810.0000563169
FJDFiji-dollar2720.79634712860.0003675395
DOPDominikansk peso64501.96630367940.0000155034
XPFCFP-franc131892.73527020870.0000075819
MURMauritisk rupie45736.95377665730.0000218642
AZNAzerbajdzjansk manat1159.61539679110.0008623549
BAMBosnisk konvertibilna marka2161.70285938920.0004625983
XAUUns av guld1.14189251500.8757391671
IRRIransk rial38856447.54384662210.0000000257
RSDSerbisk dinar129204.25822557450.0000077397
LTLLitauisk litas3816.24560053740.0002620376
BNDBruneisk dollar1842.89308402160.0005426251
ETBEtiopisk birr29448.80134093330.0000339572
CRCCostaricansk colón798363.47290659250.0000012526
VEFVenezuelansk bolivar9304.87486816540.0001074705
AFNAfghansk afghani83000.81036319560.0000120481
TZSTanzanisk shilling2452464.82671041690.0000004078
UGXUgandisk shilling3866864.95137035890.0000002586
JMDJamaicansk dollar166652.26318114880.0000060005
GELGeorgiska lari2567.04114855770.0003895536
ZWDZimbabwisk dollar535150.44967530890.0000018686
BWPBotswana pula13062.93927200590.0000765524
CUCKubansk konvertibel peso1478.72464679550.0006762584
ZMWZambisk kwacha9123.73118354630.0001096043
MMKBurmesisk kyat1441756.53062565970.0000006936
GTQGuatemalansk quetzal11534.79148322920.0000866942
XCDÖstkaribisk dollar3992.55655034050.0002504661
LYDLibysk dinar1828.14726842340.0005470019
MKDMakedonisk denar67281.97142919740.0000148628
TTDTrinidad-dollar9402.47067229040.0001063550
MZNMocambique metical45071.52655742190.0000221870
ALLAlbansk lek153343.82603610890.0000065213
BOBBoliviansk boliviano10217.98708372180.0000978666
KZTKazakstansk tenge271161.13210613370.0000036878
BBDBarbadisk dollar2957.44929359110.0003381292
AOAAngolansk kwanza143555.88283848450.0000069659
KHRKambodjansk riel5988834.81952197100.0000001670
XAGUns av silver71.94480685930.0138995439
AMDArmenisk dram600375.41485811960.0000016656
UYUUruguayansk peso34291.62252846950.0000291616
MOPMacao pataca11804.01591297560.0000847169
NADNamibisk dollar15825.69752883420.0000631884
LBPLibanesiskt pund2235831.66597001110.0000004473
LAKLaotisk kip11896339.78290387060.0000000841
BYRVitrysk rubel15219773.42714318070.0000000657
MGAMadagaskisk ariary3696811.61698887080.0000002705
SYPSyriskt pund221143.25287743630.0000045220
VUVVanuatu-vatu138038.94352200970.0000072443
PGKPapua Nya Guineansk kina3615.48202820040.0002765883
MNTMongolisk tögrög2746731.03142273150.0000003641
SDGSudanesiskt pund8402.85263618910.0001190072
ANGNederländska gulden2621.03949285400.0003815280
MWKMalawisk kwacha585604.51837821890.0000017076
GMDGambisk dalasi59267.28655119130.0000168727
CUPKubansk peso39186.20314008200.0000255192
RWFRwandisk franc1024755.70703742790.0000009758
MVRMaldivisk rufiyaa22668.84872255800.0000441134
BTNBhutanesisk ngultrum89418.48455026830.0000111834
SCRSeychellisk rupie18232.68027125070.0000548466
HNLHonduransk lempira30942.31210601950.0000323182
KPWNordkoreansk won195485.87872932740.0000051155
PYGParaguayansk guarani6336335.11151892510.0000001578
DJFDjiboutisk franc267944.90148664390.0000037321
XBTBitcoin2.56500080710.3898634251
YERJemenitisk rial317777.91757094440.0000031469
CDFKongolesisk franc1351554.32717113130.0000007399
WSTSamoansk tala3434.90045142560.0002911293
GYDGuyansk dollar304173.65533313480.0000032876
AWGArubansk eller nederländsk gulden2646.91711776400.0003777980
MDLMoldavisk leu20561.66581883000.0000486342
BZDBelizisk dollar2953.30888263090.0003386033
HTGHaitisk gourde66098.99283993840.0000151288
KGSKirgizistansk som76637.27477042360.0000130485
NIONicaraguansk cordoba38446.86683878840.0000260099
CVEKapverdisk escudo120057.65768349820.0000083293
KYDCaymansk dollar1212.55420552210.0008247054
GNFGuinesisk franc10410221.51344066110.0000000961
BSDBahamansk dollar1478.72464679550.0006762584
BIFBurundisk franc2290544.47788630430.0000004366
SLLSierra Leonsk leone6462026.70649654600.0000001548
MROMauretansk ouguiya429569.50989410680.0000023279
TOPTongansk pa'anga2753.16470656920.0003632184
BMDBermudisk dollar1478.72464679550.0006762584
SBDSalomon-dollar10754.23159555560.0000929867
UZSUzbekistansk som3474951.29543092890.0000002878
SOSSomalisk shilling1772966.10090109400.0000005640
PABPanamansk balboa1478.72464679550.0006762584
SRDSurinamesisk dollar4842.82335927760.0002064911
XDRSärskilda dragningsrätter965.68112353410.0010355385
SZLSwaziland-lilangeni15825.69752883420.0000631884
ERNEritreansk nakfa15482.24279897730.0000645901
LRDLiberiansk dollar136782.02982858820.0000073109
TJSTadzjikistan-somoni7333.72758076650.0001363563
TMTTurkmenistansk manat4214.36524336730.0002372837
GIPGibraltar-pund874.90844722880.0011429767
LSLLesotho loti15825.69752883420.0000631884
KMFKomoransk franc543752.82713848900.0000018391
SVCSalvadoransk colón12938.84065946100.0000772867
GGPGuernsey-pund874.90844722880.0011429767
XPTUns av platina1.00000000001.0000000000
STDSão Tomé och Príncipe-dobra27068054.65959251300.0000000369
IMPIsle of Man-pund874.90844722880.0011429767
FKPFalklands-pund874.90844722880.0011429767
XPDUns av palladium1.68035779900.5951113510
JEPJersey-pund874.90844722880.0011429767
SHPSankthelenskt pund874.90844722880.0011429767
SPLSeborga luigino246.45410779930.0040575505
TVDTuvaluansk dollar1587.44045236090.0006299449
Klistra in länk i meddelande eller chatt