AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-22 19:46 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XPT XPT per enhet
USDUSA-dollar1004,71938991160,0009953028
EUREuro950,99468691060,0010515306
GBPBrittiskt pund806,67276907610,0012396600
INRIndisk rupie67246,94079554710,0000148706
AUDAustralisk dollar1303,55889531840,0007671307
CADKanadensisk dollar1322,76990131380,0007559894
SGDSingaporiansk dollar1418,36494174580,0007050372
CHFSchweiziska franc1014,67240894070,0009855398
MYRMalaysisk ringgit4474,49750989640,0002234888
JPYJapansk yen113661,37047112300,0000087981
CNYKinesisk yuan renminbi6910,85002472200,0001447000
NZDNyzeeländsk dollar1397,92554932110,0007153457
THBThailändsk baht35167,68571812050,0000284352
HUFUngersk forint292765,64886930200,0000034157
AEDEmiratisk dirham3689,89444632440,0002710105
HKDHongkong-dollar7796,83641113530,0001282571
MXNMexikansk peso19987,46950134150,0000500313
ZARSydafrikansk rand13047,14384470070,0000766451
PHPFilippinsk peso50452,38546035530,0000198207
SEKSvensk krona9010,99796393700,0001109755
IDRIndonesiska rupier13435472,77243830000,0000000744
SARSaudiarabisk riyal3767,60333528320,0002654207
BRLBrasiliansk real3083,08267916970,0003243507
TRYTurkisk lira3600,35638844180,0002777503
KESKenyansk shilling103990,46629462500,0000096163
KRWSydkoreansk won1143153,57391455000,0000008748
EGPEgyptiskt pund16094,05761062880,0000621347
IQDIrakisk dinar1187598,41326327000,0000008420
NOKNorsk krona8400,04473863460,0001190470
KWDKuwaitisk dinar306,89153764850,0032584802
RUBRysk rubel58323,47167017140,0000171458
DKKDansk krona7068,84610487900,0001414658
PKRPakistansk rupie105246,36553201800,0000095015
ILSIsraelisk shekel3717,44272010770,0002690021
PLNPolsk zloty4087,54501389100,0002446456
QARQatarisk riyal3658,48266935620,0002733374
XAUUns av guld0,81174146801,2319193234
OMROmansk rial386,61201865320,0025865725
COPColombiansk peso2909128,01490836000,0000003437
CLPChilensk peso645505,34316423200,0000015492
TWDTaiwanesisk dollar30919,22928612070,0000323423
ARSArgentinsk peso15636,71608340060,0000639520
CZKTjeckisk krona25695,66155700140,0000389171
VNDVietnamesisk dong22937181,02882720000,0000000436
MADMarockansk dirham10151,65073958680,0000985061
JODJordansk dinar712,26565272560,0014039705
BHDBahrainsk dinar378,87605611530,0026393856
XOFCFA-franc623811,62184181800,0000016030
LKRLankesisk rupie153209,59129825400,0000065270
UAHUkrainsk hryvnia27157,56495600660,0000368222
NGNNigeriansk naira318998,40629693300,0000031348
TNDTunisisk dinar2302,06629588000,0004343924
UGXUgandisk shilling3598703,91078553000,0000002779
RONNya rumänsk leu4295,71026687320,0002327904
BDTBangladeshisk taka80467,97716448500,0000124273
PENPeruansk Sol3261,28904774320,0003066272
GELGeorgiska lari2602,22321987100,0003842868
XAFCentralafrikansk CFA-franc BEAC623811,62184181800,0000016030
FJDFiji-dollar2084,29037437160,0004797796
VEFVenezuelansk bolivar10027,70190142420,0000997237
BYNVitrysk rubel1878,82526392560,0005322475
HRKKroatisk kuna7083,28843351100,0001411774
UZSUzbekistansk som3390927,94095165000,0000002949
BGNBulgarisk lev1863,78460656260,0005365427
DZDAlgerisk dinar111555,61419404500,0000089641
IRRIransk rial32579754,33523390000,0000000307
DOPDominikansk peso46958,17413531950,0000212955
ISKIsländsk krona110418,66095128500,0000090564
XAGUns av silver55,69438937690,0179551300
CRCCostaricansk colón562361,51975085600,0000017782
SYPSyriskt pund215373,93138512300,0000046431
LYDLibysk dinar1437,31937065740,0006957396
JMDJamaicansk dollar129317,43390198800,0000077329
MURMauritisk rupie36057,37093691430,0000277336
GHSGhana cedi4580,47578946460,0002183179
AOAAngolansk kwanza166535,34434568100,0000060047
UYUUruguayansk peso28499,87096610180,0000350879
AFNAfghansk afghani66970,57712569700,0000149319
LBPLibanesiskt pund1517246,84509311000,0000006591
XPFCFP-franc113483,85285329400,0000088118
TTDTrinidad-dollar6745,18357051460,0001482539
TZSTanzanisk shilling2241890,65787326000,0000004461
ALLAlbansk lek128252,43012221600,0000077971
XCDÖstkaribisk dollar2712,74240067010,0003686307
GTQGuatemalansk quetzal7417,28032019400,0001348203
NPRNepalesisk rupie107669,65545856500,0000092877
BOBBoliviansk bolíviano6964,71522096660,0001435809
ZWDZimbabwisk dollar363607,94720900800,0000027502
BBDBarbadisk dollar2009,43877982320,0004976514
CUCKubansk konvertibel peso1004,71938991160,0009953028
LAKLaotisk kip8245953,07127005000,0000001213
BNDBruneisk dollar1418,36494174580,0007050372
BWPBotswana pula10484,44779438060,0000953794
HNLHonduransk lempira23612,11132618820,0000423511
PYGParaguayansk guarani5768696,94723439000,0000001733
ETBEtiopisk birr22952,81446253050,0000435676
NADNamibisk dollar13047,14384470070,0000766451
PGKPapua Nya Guineansk kina3190,08453490830,0003134713
SDGSudanesiskt pund6441,95929389960,0001552323
MOPMacao pataca8030,74150346930,0001245215
NIONicaraguansk cordoba29789,92991087890,0000335684
BMDBermudisk dollar1004,71938991160,0009953028
KZTKazakstansk tenge315365,34981355400,0000031709
PABPanamansk balboa1004,71938991160,0009953028
BAMBosnisk konvertibilna marka1859,98393850040,0005376391
GYDGuyansk dollar206078,00081033700,0000048525
YERJemenitisk rial251183,86635545600,0000039811
MGAMadagaskisk ariary3129700,89957463000,0000003195
KYDCaymansk dollar842,84421606660,0011864589
MZNMocambique metical71257,11281389200,0000140337
RSDSerbisk dinar118059,35989391700,0000084703
SCRSeychellisk rupie13447,00368456780,0000743660
AMDArmenisk dram489035,91154573700,0000020448
SBDSalomon-dollar7834,06931704950,0001276476
AZNAzerbajdzjansk manat1799,10630516770,0005558315
SLLSierra Leonsk leone7481763,50330383000,0000001337
TOPTongansk pa'anga2197,06842316120,0004551520
BZDBelizisk dollar2024,10771683540,0004940449
MWKMalawisk kwacha730409,27333366200,0000013691
GMDGambisk dalasi44639,68249377240,0000224016
BIFBurundisk franc1705147,11058297000,0000005865
SOSSomalisk shilling579723,08797899300,0000017250
HTGHaitisk gourde66140,67590480380,0000151193
GNFGuinesisk franc9324117,44858038000,0000001072
MVRMaldivisk rufiyaa15572,74865587420,0000642147
MNTMongolisk tögrög2483023,31145196000,0000004027
CDFKongolesisk franc1264740,76802076000,0000007907
STDSão Tomé och Príncipe-dobra23331339,78098870000,0000000429
TJSTadzjikistan-somoni7992,44244638960,0001251182
KPWNordkoreansk won133061,04885131900,0000075153
MMKBurmesisk kyat1378394,62540754000,0000007255
LSLLesotho loti13047,14384470070,0000766451
LRDLiberiansk dollar94945,98234664620,0000105323
KGSKirgizistansk som69430,61977822990,0000144029
GIPGibraltar-pund806,67276907610,0012396600
XPTUns av platina1,00000000001,0000000000
MDLMoldavisk leu19946,69361865290,0000501336
CUPKubansk peso26625,06383265740,0000375586
KHRKambodjansk riel4014496,98310573000,0000002491
MKDMakedonisk denar58387,46458124640,0000171270
VUVVanuatu-vatu109353,65563846700,0000091446
MROMauretansk ouguiya359247,46505674200,0000027836
ANGNederländska gulden1788,30001584970,0005591903
SZLSwaziland-lilangeni13047,14384470070,0000766451
CVEKapverdisk escudo105019,88098380900,0000095220
SRDSurinamesisk dollar7539,41441304580,0001326363
XPDUns av palladium1,30398363390,7668807905
SVCSalvadoransk colón8791,29466172650,0001137489
BSDBahamansk dollar1004,71938991160,0009953028
XDRSärskilda dragningsrätter744,04494118860,0013440048
RWFRwandisk franc826464,48943491900,0000012100
AWGArubansk eller nederländsk gulden1798,44770794180,0005560351
DJFDjiboutisk franc179353,26206861000,0000055756
BTNBhutanesisk ngultrum67246,94079554710,0000148706
KMFKomoransk franc467858,71638136300,0000021374
WSTSamoansk tala2565,03891516450,0003898576
SPLSeborga luigino167,45323165190,0059718167
ERNEritreansk nakfa15458,61194294470,0000646889
FKPFalklands-pund806,67276907610,0012396600
SHPSankthelenskt pund806,67276907610,0012396600
JEPJersey-pund806,67276907610,0012396600
TMTTurkmenistansk manat3516,51786469060,0002843722
TVDTuvaluansk dollar1303,55889531840,0007671307
IMPIsle of Man-pund806,67276907610,0012396600
GGPGuernsey-pund806,67276907610,0012396600
ZMWZambisk kwacha9822,13743033440,0001018108
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶