AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: XPT - Uns av platina

Mid-market kurs enligt 2015-07-08 06:44 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XPT XPT per enhet
USDUSA-dollar1017,52368440440,0009827781
EUREuro923,04716842760,0010833683
GBPBrittiskt pund658,50863417860,0015185830
INRIndisk rupie64712,38564399340,0000154530
AUDAustralisk dollar1376,92047672350,0007262584
CADKanadensisk dollar1296,24543984740,0007714588
SGDSingaporiansk dollar1380,77428546150,0007242313
CHFSchweiziska franc960,67026309980,0010409399
MYRMalaysisk ringgit3879,06304035930,0002577942
JPYJapansk yen123941,77328042200,0000080683
CNYKinesisk yuan renminbi6319,74693378530,0001582342
NZDNyzeeländsk dollar1531,31904561550,0006530318
THBThailändsk baht34633,47142933040,0000288738
HUFUngersk forint293128,89667777400,0000034115
AEDEmiratisk dirham3737,51670152780,0002675573
HKDHongkong-dollar7890,33614937150,0001267373
MXNMexikansk peso16108,73385315310,0000620781
ZARSydafrikansk rand12756,05214734970,0000783942
PHPFilippinsk peso45991,69036156880,0000217431
SEKSvensk krona8647,38018401990,0001156420
IDRIndonesiska rupier13574282,92608320000,0000000737
SARSaudiarabisk riyal3816,14722924550,0002620444
BRLBrasiliansk real3241,20357708750,0003085274
TRYTurkisk lira2743,69592962460,0003644719
KESKenyansk shilling101927,05352188300,0000098109
KRWSydkoreansk won1156860,74657300000,0000008644
EGPEgyptiskt pund7967,54052702560,0001255092
IQDIrakisk dinar1183180,83280549000,0000008452
NOKNorsk krona8329,89769148080,0001200495
KWDKuwaitisk dinar307,92327413490,0032475622
RUBRysk rubel58145,83347865240,0000171981
DKKDansk krona6887,79224020750,0001451844
PKRPakistansk rupie103512,21287035000,0000096607
ILSIsraelisk shekel3860,88467887540,0002590080
PLNPolsk zloty3897,98521120600,0002565428
QARQatarisk riyal3705,57817370310,0002698634
XAUUns av guld0,88496611301,1299867705
OMROmansk rial391,74661810400,0025526704
COPColombiansk peso2722191,39691178000,0000003674
CLPChilensk peso659540,53276879200,0000015162
TWDTaiwanesisk dollar31590,35823389500,0000316552
ARSArgentinsk peso9262,77255026590,0001079590
CZKTjeckisk krona25030,22275470770,0000399517
VNDVietnamesisk dong22120195,87501710000,0000000452
MADMarockansk dirham9966,28732099390,0001003383
JODJordansk dinar720,76280926990,0013874190
BHDBahrainsk dinar383,59563258760,0026069118
XOFCFA-franc605479,25146028700,0000016516
LKRLankesisk rupie135633,99696430200,0000073728
UAHUkrainsk hryvnia21954,12600019340,0000455495
NGNNigeriansk naira202395,60893398100,0000049408
TNDTunisisk dinar2008,52773257500,0004978771
UGXUgandisk shilling3535897,45596128000,0000002828
RONNya rumänsk leu4138,03828133440,0002416604
BDTBangladeshisk taka79038,13279070790,0000126521
PENPeruansk Nuevo Sol3239,28345231520,0003087102
GELGeorgiska lari2284,32932998900,0004377652
XAFCentralafrikansk CFA-franc BEAC605479,25146028700,0000016516
FJDFiji-dollar2161,73530415970,0004625913
VEFVenezuelansk bolivar6460,87477004540,0001547778
BYRVitrysk rubel15673471,36190760000,0000000638
HRKKroatisk kuna6994,09793807830,0001429777
UZSUzbekistansk som2605289,46965417000,0000003838
BGNBulgarisk lev1805,30008222340,0005539245
DZDAlgerisk dinar101357,11213635500,0000098661
IRRIransk rial29953596,83262990000,0000000334
DOPDominikansk peso45839,55516249730,0000218152
ISKIsländsk krona135742,56870404300,0000073669
XAGUns av silver68,60073440890,0145771034
CRCCostaricansk colón542820,23548130000,0000018422
SYPSyriskt pund192130,60506126100,0000052048
LYDLibysk dinar1386,98801129710,0007209868
JMDJamaicansk dollar119001,51994895900,0000084033
MURMauritisk rupie36162,55962120560,0000276529
GHSGhana cedi3978,28327956660,0002513647
AOAAngolansk kwanza125306,01501604900,0000079805
UYUUruguayansk peso27920,84889490770,0000358155
AFNAfghansk afghani61600,72180841000,0000162336
LBPLibanesiskt pund1536859,11733391000,0000006507
XPFCFP-franc110148,82678134100,0000090786
TTDTrinidad-dollar6446,47428134850,0001551236
TZSTanzanisk shilling2258638,11123652000,0000004427
ALLAlbansk lek129341,24372738400,0000077315
XCDÖstkaribisk dollar2747,31658542590,0003639915
GTQGuatemalansk quetzal7761,16166455010,0001288467
NPRNepalesisk rupie103464,83563157000,0000096651
BOBBoliviansk boliviano7020,54459808020,0001424391
ZWDZimbabwisk dollar368241,82138596600,0000027156
BBDBarbadisk dollar2035,04736880890,0004913891
CUCKubansk konvertibel peso1017,52368440440,0009827781
LAKLaotisk kip8239058,22117011000,0000001214
BNDBruneisk dollar1380,77428546150,0007242313
BWPBotswana pula10187,08340151680,0000981635
HNLHonduransk lempira22283,97387890430,0000448753
PYGParaguayansk guarani5226059,19733847000,0000001913
ETBEtiopisk birr21051,02759686380,0000475036
NADNamibisk dollar12756,05214734970,0000783942
PGKPapua Nya Guineansk kina2799,24202143070,0003572396
SDGSudanesiskt pund6070,54642655210,0001647298
MOPMacao pataca8127,04623385260,0001230459
NIONicaraguansk cordoba27756,93734980800,0000360270
BMDBermudisk dollar1017,52368440440,0009827781
KZTKazakstansk tenge189624,29888272700,0000052736
PABPanamansk balboa1017,52368440440,0009827781
BAMBosnisk konvertibilna marka1805,32334342580,0005539174
GYDGuyansk dollar210833,73929410600,0000047431
YERJemenitisk rial218657,62266999500,0000045734
MGAMadagaskisk ariary3074925,76351406000,0000003252
KYDCaymansk dollar834,36941787420,0011985099
MZNMocambique metical39247,23114048990,0000254795
RSDSerbisk dinar111235,17479332300,0000089900
SCRSeychellisk rupie13075,17973275150,0000764808
AMDArmenisk dram482703,11414049200,0000020717
SBDSalomon-dollar7993,11613829100,0001251077
AZNAzerbajdzjansk manat1069,07121969290,0009353914
SLLSierra Leonsk leone4351366,92462911000,0000002298
TOPTongansk pa'anga2109,51318421160,0004740430
BZDBelizisk dollar2045,17195165470,0004889564
MWKMalawisk kwacha453702,74813009300,0000022041
GMDGambisk dalasi39751,46826760270,0000251563
BIFBurundisk franc1668208,14213656000,0000005994
SOSSomalisk shilling681740,86855097300,0000014668
HTGHaitisk gourde48016,94126968930,0000208260
GNFGuinesisk franc7601403,35424673000,0000001316
MVRMaldivisk rufiyaa15578,28667592950,0000641919
MNTMongolisk tögrög2000361,02752358000,0000004999
CDFKongolesisk franc939940,95988556700,0000010639
STDSão Tomé och Príncipe-dobra22656881,73172300000,0000000441
TJSTadzjikistan-somoni6369,89431381300,0001569885
KPWNordkoreansk won135440,21231437700,0000073833
MMKBurmesisk kyat1149900,18525405000,0000008696
LSLLesotho loti12756,05214734970,0000783942
LRDLiberiansk dollar94120,86080467880,0000106246
KGSKirgizistansk som63230,59033717970,0000158151
GIPGibraltar-pund658,50863417860,0015185830
XPTUns av platina1,00000000001,0000000000
MDLMoldavisk leu19353,04384959230,0000516715
CUPKubansk peso26964,37763671760,0000370860
KHRKambodjansk riel4127988,25517378000,0000002422
MKDMakedonisk denar56913,70381082530,0000175705
VUVVanuatu-vatu113102,89552240000,0000088415
MROMauretansk ouguiya296608,15400389400,0000033715
ANGNederländska gulden1821,36738816280,0005490381
SZLSwaziland-lilangeni12756,05214734970,0000783942
CVEKapverdisk escudo102016,92575125200,0000098023
SRDSurinamesisk dollar3357,05725424380,0002978799
XPDUns av palladium1,60436207800,6233006961
SVCSalvadoransk colón8903,33223853880,0001123175
BSDBahamansk dollar1017,52368440440,0009827781
XDRSärskilda dragningsrätter728,69958247050,0013723076
RWFRwandisk franc736412,81900595900,0000013579
AWGArubansk eller nederländsk gulden1821,36739508390,0005490380
DJFDjiboutisk franc180078,66355788300,0000055531
BTNBhutanesisk ngultrum64712,38564399340,0000154530
KMFKomoransk franc454109,43859521500,0000022021
WSTSamoansk tala2634,02455191420,0003796472
SPLSeborga luigino169,58728073410,0058966686
ERNEritreansk nakfa10653,47004920620,0000938661
FKPFalklands-pund658,50863417860,0015185830
SHPSankthelenskt pund658,50863417860,0015185830
JEPJersey-pund658,50863417860,0015185830
TMTTurkmenistansk manat3561,33289541550,0002807937
TVDTuvaluansk dollar1376,92047672350,0007262584
IMPIsle of Man-pund658,50863417860,0015185830
GGPGuernsey-pund658,50863417860,0015185830
ZMWZambisk kwacha7702,64794117480,0001298255
Klistra in länk i meddelande eller chatt