AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: XPT - Uns av platina

Mid-market kurs enligt 2015-09-01 04:05 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XPT XPT per enhet
USDUSA-dollar1013,19613040070,0009869757
EUREuro899,00626117700,0011123393
GBPBrittiskt pund657,90506094640,0015199761
INRIndisk rupie67320,79865099480,0000148543
AUDAustralisk dollar1419,94837306590,0007042510
CADKanadensisk dollar1331,29686832660,0007511473
SGDSingaporiansk dollar1426,62917688300,0007009530
CHFSchweiziska franc974,16145242210,0010265239
MYRMalaysisk ringgit4220,08071452960,0002369623
JPYJapansk yen122445,50640649700,0000081669
CNYKinesisk yuan renminbi6452,93241703280,0001549683
NZDNyzeeländsk dollar1588,89984022120,0006293663
THBThailändsk baht36179,44248370700,0000276400
HUFUngersk forint282396,69986282200,0000035411
AEDEmiratisk dirham3721,41841089800,0002687147
HKDHongkong-dollar7852,30208662600,0001273512
MXNMexikansk peso16995,08213475480,0000588406
ZARSydafrikansk rand13424,00170846960,0000744934
PHPFilippinsk peso47292,08356448950,0000211452
SEKSvensk krona8555,05804883450,0001168899
IDRIndonesiska rupier14254012,00331110000,0000000702
SARSaudiarabisk riyal3800,11868272650,0002631497
BRLBrasiliansk real3669,16056723720,0002725419
TRYTurkisk lira2947,34319071540,0003392886
KESKenyansk shilling105184,94990404000,0000095071
KRWSydkoreansk won1190366,35633206000,0000008401
EGPEgyptiskt pund7932,71704299550,0001260602
IQDIrakisk dinar1159024,60115493000,0000008628
NOKNorsk krona8380,57125815200,0001193236
KWDKuwaitisk dinar305,99434813950,0032680342
RUBRysk rubel65464,70195787050,0000152754
DKKDansk krona6709,84154579560,0001490348
PKRPakistansk rupie105527,36061056200,0000094762
ILSIsraelisk shekel3975,36659211440,0002515491
PLNPolsk zloty3807,16369398640,0002626627
QARQatarisk riyal3689,24606662760,0002710581
XAUUns av guld0,88718985701,1271544553
OMROmansk rial390,28304388220,0025622430
COPColombiansk peso3093955,44151670000,0000003232
CLPChilensk peso701834,34048433500,0000014248
TWDTaiwanesisk dollar32807,02282397130,0000304813
ARSArgentinsk peso9422,02980640400,0001061342
CZKTjeckisk krona24311,79836375370,0000411323
VNDVietnamesisk dong22788936,81082580000,0000000439
MADMarockansk dirham9807,60940815270,0001019616
JODJordansk dinar718,10266765660,0013925585
BHDBahrainsk dinar382,44041024030,0026147864
XOFCFA-franc589709,45006288200,0000016958
LKRLankesisk rupie136183,04423231400,0000073431
UAHUkrainsk hryvnia22542,58528965550,0000443605
NGNNigeriansk naira201878,94995111500,0000049535
TNDTunisisk dinar1970,53261025480,0005074770
UGXUgandisk shilling3711341,13699898000,0000002694
RONNya rumänsk leu3983,22096719800,0002510531
BDTBangladeshisk taka78715,81284224040,0000127039
PENPeruansk Nuevo Sol3279,46237068210,0003049280
GELGeorgiska lari2396,11246153920,0004173427
XAFCentralafrikansk CFA-franc BEAC589709,45006288200,0000016958
FJDFiji-dollar2196,85982080670,0004551952
VEFVenezuelansk bolivar6433,39650599410,0001554389
BYRVitrysk rubel17683020,67809780000,0000000566
HRKKroatisk kuna6790,34208123700,0001472680
UZSUzbekistansk som2629765,70390553000,0000003803
BGNBulgarisk lev1758,24502387650,0005687489
DZDAlgerisk dinar107534,73351830500,0000092993
IRRIransk rial30353389,34585750000,0000000329
DOPDominikansk peso45475,46687040890,0000219899
ISKIsländsk krona130357,53611450700,0000076712
XAGUns av silver69,08921573470,0144740390
CRCCostaricansk colón540997,38385263100,0000018484
SYPSyriskt pund191313,46873125400,0000052270
LYDLibysk dinar1380,98636148780,0007241201
JMDJamaicansk dollar119178,49867167800,0000083908
MURMauritisk rupie35613,46585247150,0000280793
GHSGhana cedi3950,81539844510,0002531123
AOAAngolansk kwanza127255,41112628700,0000078582
UYUUruguayansk peso28871,00408900990,0000346368
AFNAfghansk afghani65735,99555189480,0000152124
LBPLibanesiskt pund1525994,32897257000,0000006553
XPFCFP-franc107279,98343401000,0000093214
TTDTrinidad-dollar6427,31241854280,0001555860
TZSTanzanisk shilling2164255,32501840000,0000004621
ALLAlbansk lek126105,96805380100,0000079298
XCDÖstkaribisk dollar2735,62955481760,0003655466
GTQGuatemalansk quetzal7782,86589538360,0001284874
NPRNepalesisk rupie107763,55004193400,0000092796
BOBBoliviansk boliviano7000,81858759470,0001428404
ZWDZimbabwisk dollar366675,67959202200,0000027272
BBDBarbadisk dollar2026,39226080140,0004934879
CUCKubansk konvertibel peso1013,19613040070,0009869757
LAKLaotisk kip8262220,74859950000,0000001210
BNDBruneisk dollar1426,62917688300,0007009530
BWPBotswana pula10461,22639613800,0000955911
HNLHonduransk lempira22279,11493000860,0000448851
PYGParaguayansk guarani5449634,95262562000,0000001835
ETBEtiopisk birr21116,00404918500,0000473574
NADNamibisk dollar13424,00170846960,0000744934
PGKPapua Nya Guineansk kina2842,07019205860,0003518562
SDGSudanesiskt pund6157,29425142640,0001624090
MOPMacao pataca8087,87114922480,0001236419
NIONicaraguansk cordoba27842,83004268860,0000359159
BMDBermudisk dollar1013,19613040070,0009869757
KZTKazakstansk tenge242316,05730268800,0000041268
PABPanamansk balboa1013,19613040070,0009869757
BAMBosnisk konvertibilna marka1758,30341579780,0005687301
GYDGuyansk dollar209937,05809331800,0000047633
YERJemenitisk rial217725,42046414800,0000045929
MGAMadagaskisk ariary3343771,27756300000,0000002991
KYDCaymansk dollar830,82082360530,0012036290
MZNMocambique metical41815,01163002710,0000239149
RSDSerbisk dinar108133,19370883600,0000092479
SCRSeychellisk rupie12809,27533638230,0000780684
AMDArmenisk dram489909,30511361800,0000020412
SBDSalomon-dollar8073,27593944800,0001238655
AZNAzerbajdzjansk manat1064,08548765640,0009397741
SLLSierra Leonsk leone4103444,32812293000,0000002437
TOPTongansk pa'anga2150,24645670780,0004650630
BZDBelizisk dollar2021,21197535710,0004947527
MWKMalawisk kwacha465289,65006737900,0000021492
GMDGambisk dalasi40251,15875065820,0000248440
BIFBurundisk franc1563333,02021880000,0000006397
SOSSomalisk shilling664264,55792248400,0000015054
HTGHaitisk gourde52198,13784030540,0000191578
GNFGuinesisk franc7334413,67067405000,0000001363
MVRMaldivisk rufiyaa15542,42822070180,0000643400
MNTMongolisk tögrög2015748,66233198000,0000004961
CDFKongolesisk franc939998,45102615600,0000010638
STDSão Tomé och Príncipe-dobra22043307,22820970000,0000000454
TJSTadzjikistan-somoni6408,26273370830,0001560485
KPWNordkoreansk won131729,04839387400,0000075913
MMKBurmesisk kyat1292572,81963708000,0000007737
LSLLesotho loti13424,00170846960,0000744934
LRDLiberiansk dollar93720,56239958880,0000106700
KGSKirgizistansk som62965,07018660420,0000158818
GIPGibraltar-pund657,90506094640,0015199761
XPTUns av platina1,00000000001,0000000000
MDLMoldavisk leu19301,23917939670,0000518101
CUPKubansk peso26849,69745561910,0000372444
KHRKambodjansk riel4144731,82680032000,0000002413
MKDMakedonisk denar55487,16185811090,0000180222
VUVVanuatu-vatu113289,30818573000,0000088270
MROMauretansk ouguiya295346,67201181100,0000033859
ANGNederländska gulden1813,62106653430,0005513831
SZLSwaziland-lilangeni13424,00170846960,0000744934
CVEKapverdisk escudo99542,50068690450,0000100460
SRDSurinamesisk dollar3342,77960444240,0002991522
XPDUns av palladium1,69667061810,5893895900
SVCSalvadoransk colón8865,46614100630,0001127972
BSDBahamansk dollar1013,19613040070,0009869757
XDRSärskilda dragningsrätter719,62254025090,0013896174
RWFRwandisk franc739413,49544049000,0000013524
AWGArubansk eller nederländsk gulden1813,62107341730,0005513831
DJFDjiboutisk franc180109,34536565900,0000055522
BTNBhutanesisk ngultrum67320,79865099480,0000148543
KMFKomoransk franc442282,08754716200,0000022610
WSTSamoansk tala2651,65174143080,0003771234
SPLSeborga luigino168,86602173350,0059218544
ERNEritreansk nakfa10608,16057123390,0000942670
FKPFalklands-pund657,90506094640,0015199761
SHPSankthelenskt pund657,90506094640,0015199761
JEPJersey-pund657,90506094640,0015199761
TMTTurkmenistansk manat3546,18645640250,0002819931
TVDTuvaluansk dollar1419,94837306590,0007042510
IMPIsle of Man-pund657,90506094640,0015199761
GGPGuernsey-pund657,90506094640,0015199761
ZMWZambisk kwacha8966,78614055000,0001115227
Klistra in länk i meddelande eller chatt