AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: XPT - Uns av platina

Mid-market kurs enligt 2016-02-07 10:37 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XPT XPT per enhet
USDUSA-dollar911,99499999850,0010964972
EUREuro817,24327947370,0012236258
GBPBrittiskt pund628,78861003760,0015903596
INRIndisk rupie61906,22059989830,0000161535
AUDAustralisk dollar1290,23336091860,0007750536
CADKanadensisk dollar1267,90104874790,0007887051
SGDSingaporiansk dollar1283,95216074790,0007788452
CHFSchweiziska franc903,75512517350,0011064944
MYRMalaysisk ringgit3794,61863540150,0002635311
JPYJapansk yen106546,09586232500,0000093856
CNYKinesisk yuan renminbi5995,22713124020,0001667994
NZDNyzeeländsk dollar1376,49234019850,0007264842
THBThailändsk baht32460,61726047630,0000308066
HUFUngersk forint252504,05564958500,0000039603
AEDEmiratisk dirham3349,71175057600,0002985331
HKDHongkong-dollar7105,26184548830,0001407408
MXNMexikansk peso16834,17826682240,0000594030
ZARSydafrikansk rand14601,07642977600,0000684881
PHPFilippinsk peso43582,96986108820,0000229447
SEKSvensk krona7699,92818523740,0001298713
IDRIndonesiska rupier12399073,62222960000,0000000807
SARSaudiarabisk riyal3420,20924874440,0002923798
BRLBrasiliansk real3560,24608099420,0002808795
TRYTurkisk lira2666,07922952260,0003750826
KESKenyansk shilling93190,32491092230,0000107307
KRWSydkoreansk won1100413,16699819000,0000009087
EGPEgyptiskt pund7142,01417022930,0001400165
IQDIrakisk dinar1009000,28765351000,0000009911
NOKNorsk krona7816,43554648720,0001279356
KWDKuwaitisk dinar274,40925861870,0036441919
RUBRysk rubel70224,87483413920,0000142400
DKKDansk krona6097,66696961500,0001639971
PKRPakistansk rupie95052,64924218050,0000105205
ILSIsraelisk shekel3541,09874596920,0002823982
PLNPolsk zloty3605,43543324410,0002773590
QARQatarisk riyal3320,70947054970,0003011405
XAUUns av guld0,77713820691,2867724056
OMROmansk rial351,52586400160,0028447409
COPColombiansk peso3038402,63105702000,0000003291
CLPChilensk peso643932,31632859300,0000015530
TWDTaiwanesisk dollar30408,19328745010,0000328859
ARSArgentinsk peso13094,42402907130,0000763684
CZKTjeckisk krona22128,00828346370,0000451916
VNDVietnamesisk dong20325273,01088710000,0000000492
MADMarockansk dirham8887,83356113570,0001125134
JODJordansk dinar647,06013109450,0015454514
BHDBahrainsk dinar343,89452015430,0029078684
XOFCFA-franc536076,44987370200,0000018654
LKRLankesisk rupie131324,33833460600,0000076147
UAHUkrainsk hryvnia23597,84803002180,0000423767
NGNNigeriansk naira181386,13979508500,0000055131
TNDTunisisk dinar1842,17276095600,0005428373
UGXUgandisk shilling3118997,94801129000,0000003206
RONNya rumänsk leu3678,24222292920,0002718690
BDTBangladeshisk taka71667,80219880710,0000139533
PENPeruansk Nuevo Sol3174,19849742820,0003150402
GELGeorgiska lari2266,22499885630,0004412625
XAFCentralafrikansk CFA-franc BEAC536076,44987370200,0000018654
FJDFiji-dollar1947,88237006750,0005133780
VEFVenezuelansk bolivar5790,80917349530,0001726874
BYRVitrysk rubel19706028,52200740000,0000000507
HRKKroatisk kuna6263,54705514490,0001596539
UZSUzbekistansk som2587219,85815178000,0000003865
BGNBulgarisk lev1601,22154132240,0006245232
DZDAlgerisk dinar97084,26257588770,0000103003
IRRIransk rial27527769,39325390000,0000000363
DOPDominikansk peso41691,23811763500,0000239859
ISKIsländsk krona116361,21679776500,0000085939
XAGUns av silver60,75916055950,0164584236
CRCCostaricansk colón489898,47442979300,0000020412
SYPSyriskt pund172199,29156190600,0000058072
LYDLibysk dinar1235,75322499800,0008092231
JMDJamaicansk dollar110382,01828315100,0000090594
MURMauritisk rupie32630,60273556520,0000306461
GHSGhana cedi3643,41421903130,0002744678
AOAAngolansk kwanza141799,74718435800,0000070522
UYUUruguayansk peso28431,42175653220,0000351724
AFNAfghansk afghani62617,45127714230,0000159700
LBPLibanesiskt pund1375288,40498621000,0000007271
XPFCFP-franc97523,06437633150,0000102540
TTDTrinidad-dollar5890,66085502320,0001697602
TZSTanzanisk shilling1991211,98226786000,0000005022
ALLAlbansk lek113042,76535421500,0000088462
XCDÖstkaribisk dollar2462,38650245830,0004061101
GTQGuatemalansk quetzal6975,39324758730,0001433611
NPRNepalesisk rupie98772,69916275630,0000101243
BOBBoliviansk boliviano6301,55540098430,0001586910
ZWDZimbabwisk dollar330050,99049945800,0000030298
BBDBarbadisk dollar1823,98999999700,0005482486
CUCKubansk konvertibel peso911,99499999850,0010964972
LAKLaotisk kip7418815,58609373000,0000001348
BNDBruneisk dollar1283,95216074790,0007788452
BWPBotswana pula10310,23112904770,0000969910
HNLHonduransk lempira20591,11267348170,0000485646
PYGParaguayansk guarani5347376,13602171000,0000001870
ETBEtiopisk birr19395,37562367540,0000515587
NADNamibisk dollar14601,07642977600,0000684881
PGKPapua Nya Guineansk kina2767,83872734590,0003612927
SDGSudanesiskt pund5570,28315821460,0001795241
MOPMacao pataca7318,41970085300,0001366415
NIONicaraguansk cordoba25592,94865494570,0000390733
BMDBermudisk dollar911,99499999850,0010964972
KZTKazakstansk tenge332996,80511127400,0000030030
PABPanamansk balboa911,99499999850,0010964972
BAMBosnisk konvertibilna marka1598,38892329300,0006256300
GYDGuyansk dollar188967,90221655200,0000052919
YERJemenitisk rial196124,16103742100,0000050988
MGAMadagaskisk ariary2911024,92897476000,0000003435
KYDCaymansk dollar729,01796353210,0013717083
MZNMocambique metical44236,53482450570,0000226057
RSDSerbisk dinar100013,81777409900,0000099986
SCRSeychellisk rupie13324,24694997810,0000750511
AMDArmenisk dram449075,00873953100,0000022268
SBDSalomon-dollar7239,70321146820,0001381272
AZNAzerbajdzjansk manat1469,36558165700,0006805658
SLLSierra Leonsk leone3743207,19093130000,0000002672
TOPTongansk pa'anga2038,43316942000,0004905729
BZDBelizisk dollar1772,37378592820,0005642151
MWKMalawisk kwacha665010,20854491900,0000015037
GMDGambisk dalasi36102,04266629700,0000276993
BIFBurundisk franc1426909,59726899000,0000007008
SOSSomalisk shilling559901,15725726900,0000017860
HTGHaitisk gourde54169,11428845940,0000184607
GNFGuinesisk franc7070824,93408670000,0000001414
MVRMaldivisk rufiyaa13999,12320797960,0000714330
MNTMongolisk tögrög1836736,95446096000,0000005444
CDFKongolesisk franc847020,08897335600,0000011806
STDSão Tomé och Príncipe-dobra20271060,23557460000,0000000493
TJSTadzjikistan-somoni7149,85808393500,0001398629
KPWNordkoreansk won115534,02111211200,0000086555
MMKBurmesisk kyat1152323,61265352000,0000008678
LSLLesotho loti14601,07642977600,0000684881
LRDLiberiansk dollar77209,45550090770,0000129518
KGSKirgizistansk som68720,37736122120,0000145517
GIPGibraltar-pund628,78861003760,0015903596
XPTUns av platina1,00000000001,0000000000
MDLMoldavisk leu18456,34867468730,0000541819
CUPKubansk peso24167,86749996030,0000413773
KHRKambodjansk riel3684084,02342356000,0000002714
MKDMakedonisk denar50349,85612662300,0000198610
VUVVanuatu-vatu103477,63928977900,0000096639
MROMauretansk ouguiya278614,47249954200,0000035892
ANGNederländska gulden1632,47104379390,0006125683
SZLSwaziland-lilangeni14601,07642977600,0000684881
CVEKapverdisk escudo90374,91923673430,0000110650
SRDSurinamesisk dollar3647,61523847020,0002741517
XPDUns av palladium1,81339974550,5514503917
SVCSalvadoransk colón7979,95624998690,0001253140
BSDBahamansk dollar911,99499999850,0010964972
XDRSärskilda dragningsrätter653,07960516770,0015312069
RWFRwandisk franc681213,49288046000,0000014680
AWGArubansk eller nederländsk gulden1632,47104999730,0006125683
DJFDjiboutisk franc161998,23790397700,0000061729
BTNBhutanesisk ngultrum61906,22059989830,0000161535
KMFKomoransk franc402057,33740527700,0000024872
WSTSamoansk tala2371,89856956700,0004216032
SPLSeborga luigino151,99916666640,0065789834
ERNEritreansk nakfa9548,58502698800,0001047276
FKPFalklands-pund628,78861003760,0015903596
SHPSankthelenskt pund628,78861003760,0015903596
JEPJersey-pund628,78861003760,0015903596
TMTTurkmenistansk manat3191,98249999480,0003132849
TVDTuvaluansk dollar1290,23336091860,0007750536
IMPIsle of Man-pund628,78861003760,0015903596
GGPGuernsey-pund628,78861003760,0015903596
ZMWZambisk kwacha10305,53479180620,0000970352
Klistra in länk i meddelande eller chatt