Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-08-21 14:09 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XPT XPT per enhet
USDUSA-dollar985,70054082430,0010145069
EUREuro835,60264577800,0011967411
GBPBrittiskt pund764,01925122440,0013088675
INRIndisk rupie63200,81086151310,0000158226
AUDAustralisk dollar1240,59322839500,0008060660
CADKanadensisk dollar1239,63545334190,0008066888
SGDSingaporiansk dollar1341,37330924020,0007455046
CHFSchweiziska franc948,89314671000,0010538594
MYRMalaysisk ringgit4226,17138690730,0002366208
JPYJapansk yen107229,39733214200,0000093258
CNYKinesisk yuan renminbi6571,93481936890,0001521622
NZDNyzeeländsk dollar1344,05789058700,0007440156
THBThailändsk baht32768,97525418510,0000305167
HUFUngersk forint253413,37915493700,0000039461
AEDEmiratisk dirham3621,69063413960,0002761141
HKDHongkong-dollar7712,13554131570,0001296658
MXNMexikansk peso17415,00694485170,0000574217
ZARSydafrikansk rand12994,15851848810,0000769577
PHPFilippinsk peso50644,35318389650,0000197455
SEKSvensk krona7961,56296709270,0001256035
IDRIndonesiska rupier13154941,20633930000,0000000760
SARSaudiarabisk riyal3696,65826935230,0002705146
BRLBrasiliansk real3100,18833070530,0003225610
TRYTurkisk lira3447,98704464210,0002900243
KESKenyansk shilling101554,23837984700,0000098470
KRWSydkoreansk won1121792,92797910000,0000008914
EGPEgyptiskt pund17671,08085445250,0000565896
IQDIrakisk dinar1151532,94120405000,0000008684
NOKNorsk krona7772,47265632200,0001286592
KWDKuwaitisk dinar297,76498543280,0033583532
RUBRysk rubel58155,24618423000,0000171954
DKKDansk krona6214,76521155250,0001609071
PKRPakistansk rupie103880,15391063400,0000096265
ILSIsraelisk shekel3566,09016439420,0002804192
PLNPolsk zloty3570,94004880600,0002800383
QARQatarisk riyal3588,59062624410,0002786609
XAUUns av guld0,76299510631,3106243956
OMROmansk rial379,38223525140,0026358641
COPColombiansk peso2944041,02113894000,0000003397
CLPChilensk peso633078,85531335500,0000015796
TWDTaiwanesisk dollar29890,61146109500,0000334553
ARSArgentinsk peso17101,65857048380,0000584739
CZKTjeckisk krona21793,65360324310,0000458849
VNDVietnamesisk dong22403073,84338110000,0000000446
MADMarockansk dirham9339,42253699800,0001070730
JODJordansk dinar698,66439636830,0014313024
BHDBahrainsk dinar371,92385177470,0026887224
XOFCFA-franc548119,40472558600,0000018244
LKRLankesisk rupie150962,09536761200,0000066242
UAHUkrainsk hryvnia25143,28738375260,0000397720
NGNNigeriansk naira357715,07274351700,0000027955
TNDTunisisk dinar2383,88093555600,0004194840
UGXUgandisk shilling3550417,51627022000,0000002817
RONRumänsk leu3831,93198114280,0002609650
BDTBangladeshisk taka80188,33487963460,0000124706
PENPeruansk Sol3194,75217201580,0003130133
GELGeorgiska lari2365,90611478340,0004226710
XAFCentralafrikansk CFA-franc BEAC548119,40472558600,0000018244
FJDFiji-dollar1995,38761707780,0005011558
VEFVenezuelansk bolivar10076,20739819510,0000992437
BYNVitrysk rubel1906,31783549230,0005245715
HRKKroatisk kuna6187,23006073200,0001616232
UZSUzbekistansk som4119237,80693300000,0000002428
BGNBulgarisk lev1637,99446696720,0006105027
DZDAlgerisk dinar108743,19432287700,0000091960
IRRIransk rial32536782,86517030000,0000000307
DOPDominikansk peso46568,30551374270,0000214738
ISKIsländsk krona103907,85507156200,0000096239
XAGUns av silver57,70004215840,0173310099
CRCCostaricansk colón566465,13087688200,0000017653
SYPSyriskt pund507806,82643252600,0000019693
LYDLibysk dinar1335,96959705250,0007485200
JMDJamaicansk dollar125873,18084332400,0000079445
MURMauritisk rupie33035,90317542440,0000302701
GHSGhana cedi4357,16909456210,0002295068
AOAAngolansk kwanza163777,88733906100,0000061058
UYUUruguayansk peso28286,31533900850,0000353528
AFNAfghansk afghani67964,13482904850,0000147136
LBPLibanesiskt pund1485506,08764485000,0000006732
XPFCFP-franc99713,91954515050,0000100287
TTDTrinidad-dollar6673,10257071690,0001498553
TZSTanzanisk shilling2206815,50613525000,0000004531
ALLAlbansk lek110701,95869954200,0000090333
XCDÖstkaribisk dollar2661,39178176120,0003757433
GTQGuatemalansk quetzal7165,69923900960,0001395537
NPRNepalesisk rupie101106,53007633600,0000098906
BOBBoliviansk bolíviano6825,81720321470,0001465026
ZWDZimbabwisk dollar356725,02572432000,0000028033
BBDBarbadisk dollar1971,40108164860,0005072534
CUCKubansk konvertibel peso985,70054082430,0010145069
LAKLaotisk kip8167369,35421208000,0000001224
BNDBruneisk dollar1341,37330924020,0007455046
BWPBotswana pula10106,11313200530,0000989500
HNLHonduransk lempira23027,80510393770,0000434258
PYGParaguayansk guarani5497099,13959807000,0000001819
ETBEtiopisk birr23043,13398568310,0000433969
NADNamibisk dollar12994,15851848810,0000769577
PGKPapua Nya Guineansk kina3136,49976338260,0003188267
SDGSudanesiskt pund6583,31814677650,0001518991
MOPMacao pataca7943,49960764190,0001258891
NIONicaraguansk cordoba29819,80816572070,0000335348
BMDBermudisk dollar985,70054082430,0010145069
KZTKazakstansk tenge328542,79914863100,0000030437
PABPanamansk balboa985,70054082430,0010145069
BAMBosnisk konvertibilna marka1634,29672267380,0006118840
GYDGuyansk dollar204450,23130793900,0000048912
YERJemenitisk rial246149,82981850600,0000040626
MGAMadagaskisk ariary2917332,90209037000,0000003428
KYDCaymansk dollar808,27444948870,0012372035
MZNMocambique metical60282,11787480200,0000165887
RSDSerbisk dinar99780,84661711020,0000100220
SCRSeychellisk rupie13386,10232192610,0000747043
AMDArmenisk dram471679,17478540600,0000021201
SBDSalomon-dollar7607,06478171810,0001314567
AZNAzerbajdzjansk manat1675,23298274260,0005969319
SLLSierra Leonsk leone7452516,08439341000,0000001342
TOPTongansk pa'anga2199,70755132370,0004546059
BZDBelizisk dollar1973,83078035250,0005066290
MWKMalawisk kwacha715142,01139578300,0000013983
GMDGambisk dalasi44616,66646387520,0000224131
BIFBurundisk franc1716119,02904515000,0000005827
SOSSomalisk shilling570450,56569442800,0000017530
HTGHaitisk gourde62162,72276965290,0000160868
GNFGuinesisk franc8814875,46373751000,0000001134
MVRMaldivisk rufiyaa15232,51518190760,0000656490
MNTMongolisk tögrög2407211,83575873000,0000004154
CDFKongolesisk franc1564040,55338993000,0000006394
STDSão Tomé och Príncipe-dobra20499118,39691330000,0000000488
TJSTadzjikistan-somoni8685,45409607370,0001151350
KPWNordkoreansk won128160,25804141900,0000078027
MMKBurmesisk kyat1341782,03242620000,0000007453
LSLLesotho loti12994,15851848810,0000769577
LRDLiberiansk dollar113102,32803217000,0000088416
KGSKirgizistansk som67759,27596421470,0000147581
GIPGibraltar-pund764,01925122440,0013088675
XPTUns av platina1,00000000001,0000000000
MDLMoldavisk leu17590,24163334920,0000568497
CUPKubansk peso26121,06433184440,0000382833
KHRKambodjansk riel4061085,14961613000,0000002462
MKDMakedonisk denar51395,47453004020,0000194570
VUVVanuatu-vatu105016,03939697200,0000095224
MROMauretansk ouguiya354199,80044561500,0000028233
ANGNederländska gulden1761,90056588080,0005675689
SZLSwaziland-lilangeni12994,15851848810,0000769577
CVEKapverdisk escudo92382,44991483050,0000108246
SRDSurinamesisk dollar7322,74453530080,0001365608
XPDUns av palladium1,05294453890,9497176376
SVCSalvadoransk colón8624,87973221280,0001159436
BSDBahamansk dollar985,70054082430,0010145069
XDRSärskilda dragningsrätter698,66023188210,0014313109
RWFRwandisk franc827956,41656483600,0000012078
AWGArubansk eller nederländsk gulden1764,40396807550,0005667636
DJFDjiboutisk franc175972,72497525600,0000056827
BTNBhutanesisk ngultrum63200,81086151310,0000158226
KMFKomoransk franc411089,55354419000,0000024326
WSTSamoansk tala2454,59176916390,0004073997
SPLSeborga luigino164,28342281360,0060870414
ERNEritreansk nakfa15146,62655995740,0000660213
FKPFalklands-pund764,01925122440,0013088675
SHPSankthelenskt pund764,01925122440,0013088675
JEPJersey-pund764,01925122440,0013088675
TMTTurkmenistansk manat3400,66691296040,0002940600
TVDTuvaluansk dollar1240,59322839500,0008060660
IMPIsle of Man-pund764,01925122440,0013088675
GGPGuernsey-pund764,01925122440,0013088675
ZMWZambisk kwacha8920,70591663790,0001120988