AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: XPT - Uns av platina

Mid-market kurs enligt 2015-08-29 09:30 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XPT XPT per enhet
USDUSA-dollar1018,36999999970,0009819614
EUREuro910,67737249970,0010980837
GBPBrittiskt pund661,70030278990,0015112582
INRIndisk rupie67367,72142498070,0000148439
AUDAustralisk dollar1420,12271649660,0007041645
CADKanadensisk dollar1344,40115549960,0007438256
SGDSingaporiansk dollar1434,78149299960,0006969702
CHFSchweiziska franc980,62411594970,0010197587
MYRMalaysisk ringgit4268,49804535270,0002342744
JPYJapansk yen123971,27194996400,0000080664
CNYKinesisk yuan renminbi6507,23154449810,0001536752
NZDNyzeeländsk dollar1575,21713238260,0006348331
THBThailändsk baht36539,11668772600,0000273679
HUFUngersk forint285892,10194991800,0000034978
AEDEmiratisk dirham3739,86198566810,0002673895
HKDHongkong-dollar7892,38277554770,0001267044
MXNMexikansk peso17061,11413134510,0000586128
ZARSydafrikansk rand13546,76508799610,0000738184
PHPFilippinsk peso47659,71522303170,0000209821
SEKSvensk krona8616,37765149750,0001160581
IDRIndonesiska rupier14358558,73349590000,0000000696
SARSaudiarabisk riyal3820,51689199890,0002617447
BRLBrasiliansk real3649,37981349900,0002740192
TRYTurkisk lira2978,93590923700,0003356903
KESKenyansk shilling105706,80910778800,0000094601
KRWSydkoreansk won1201712,24294966000,0000008321
EGPEgyptiskt pund7973,83702230220,0001254101
IQDIrakisk dinar1166033,64999967000,0000008576
NOKNorsk krona8441,03979674760,0001184688
KWDKuwaitisk dinar307,54772591760,0032515279
RUBRysk rubel66321,34624998100,0000150781
DKKDansk krona6795,38442784800,0001471587
PKRPakistansk rupie105808,64455387900,0000094510
ILSIsraelisk shekel4001,92932379880,0002498795
PLNPolsk zloty3838,08377449890,0002605467
QARQatarisk riyal3707,88520301950,0002696955
XAUUns av guld0,89839793921,1130924909
OMROmansk rial392,07244028800,0025505491
COPColombiansk peso3210920,60999908000,0000003114
CLPChilensk peso703764,96335856300,0000014209
TWDTaiwanesisk dollar33005,37169999050,0000302981
ARSArgentinsk peso9457,60188698500,0001057350
CZKTjeckisk krona24600,86592699290,0000406490
VNDVietnamesisk dong22872590,19999340000,0000000437
MADMarockansk dirham9863,93168791490,0001013795
JODJordansk dinar721,51517316440,0013859722
BHDBahrainsk dinar383,92549412750,0026046720
XOFCFA-franc597365,19723281100,0000016740
LKRLankesisk rupie136543,05146465200,0000073237
UAHUkrainsk hryvnia21487,60738847120,0000465385
NGNNigeriansk naira202655,62999994200,0000049345
TNDTunisisk dinar1981,74799960440,0005046050
UGXUgandisk shilling3706866,79999894000,0000002698
RONNya rumänsk leu4030,86121549880,0002480859
BDTBangladeshisk taka79178,26749997730,0000126297
PENPeruansk Nuevo Sol3359,60265525010,0002976542
GELGeorgiska lari2389,09597532440,0004185684
XAFCentralafrikansk CFA-franc BEAC597365,19723281100,0000016740
FJDFiji-dollar2184,40364999940,0004577908
VEFVenezuelansk bolivar6399,64094901380,0001562588
BYRVitrysk rubel17066700,18434240000,0000000586
HRKKroatisk kuna6883,51925949800,0001452745
UZSUzbekistansk som2638107,87228928000,0000003791
BGNBulgarisk lev1777,69722309950,0005625255
DZDAlgerisk dinar107559,22438641300,0000092972
IRRIransk rial30479814,09999130000,0000000328
DOPDominikansk peso45724,81455389620,0000218700
ISKIsländsk krona131349,35824901600,0000076133
XAGUns av silver69,70362765230,0143464556
CRCCostaricansk colón537088,36286239500,0000018619
SYPSyriskt pund192290,40785493000,0000052005
LYDLibysk dinar1388,54749402840,0007201770
JMDJamaicansk dollar119302,04705387500,0000083821
MURMauritisk rupie35642,94999998980,0000280560
GHSGhana cedi4063,29630971080,0002461056
AOAAngolansk kwanza127455,11391742900,0000078459
UYUUruguayansk peso28992,99320073250,0000344911
AFNAfghansk afghani66143,12839216240,0000151187
LBPLibanesiskt pund1531628,47999956000,0000006529
XPFCFP-franc108672,71748206900,0000092019
TTDTrinidad-dollar6445,26372611340,0001551527
TZSTanzanisk shilling2174219,94999938000,0000004599
ALLAlbansk lek126226,96149996400,0000079222
XCDÖstkaribisk dollar2749,59904855890,0003636894
GTQGuatemalansk quetzal7818,53544191140,0001279012
NPRNepalesisk rupie108486,95485684100,0000092177
BOBBoliviansk boliviano6975,83440287870,0001433520
ZWDZimbabwisk dollar368548,10299989400,0000027134
BBDBarbadisk dollar2036,73999999940,0004909807
CUCKubansk konvertibel peso1018,36999999970,0009819614
LAKLaotisk kip8318046,15999762000,0000001202
BNDBruneisk dollar1434,78149299960,0006969702
BWPBotswana pula10719,68434503760,0000932863
HNLHonduransk lempira22078,26191077550,0000452934
PYGParaguayansk guarani5478830,59999843000,0000001825
ETBEtiopisk birr21114,78181447380,0000473602
NADNamibisk dollar13546,76508799610,0000738184
PGKPapua Nya Guineansk kina2907,13662359270,0003439811
SDGSudanesiskt pund6188,63463373480,0001615865
MOPMacao pataca8129,15425881420,0001230140
NIONicaraguansk cordoba27969,53220538290,0000357532
BMDBermudisk dollar1018,36999999970,0009819614
KZTKazakstansk tenge244816,14178429300,0000040847
PABPanamansk balboa1018,36999999970,0009819614
BAMBosnisk konvertibilna marka1781,13012545620,0005614413
GYDGuyansk dollar207014,25235681300,0000048306
YERJemenitisk rial218796,80071557400,0000045705
MGAMadagaskisk ariary3330069,89999904000,0000003003
KYDCaymansk dollar812,76192846980,0012303726
MZNMocambique metical41549,49522303340,0000240677
RSDSerbisk dinar108469,94731953400,0000092191
SCRSeychellisk rupie13162,43244423490,0000759738
AMDArmenisk dram492361,53878800600,0000020310
SBDSalomon-dollar7647,89724351930,0001307549
AZNAzerbajdzjansk manat1066,64073566880,0009375228
SLLSierra Leonsk leone4124398,49999882000,0000002425
TOPTongansk pa'anga2161,68541710830,0004626020
BZDBelizisk dollar1992,27443024440,0005019389
MWKMalawisk kwacha467665,64411529800,0000021383
GMDGambisk dalasi39971,02249998850,0000250181
BIFBurundisk franc1566253,05999955000,0000006385
SOSSomalisk shilling661940,49999981000,0000015107
HTGHaitisk gourde52435,87300928520,0000190709
GNFGuinesisk franc7520662,44999784000,0000001330
MVRMaldivisk rufiyaa15234,81523884340,0000656391
MNTMongolisk tögrög2022482,81999942000,0000004944
CDFKongolesisk franc928753,43999973400,0000010767
STDSão Tomé och Príncipe-dobra22149547,49999360000,0000000451
TJSTadzjikistan-somoni6410,53725239570,0001559932
KPWNordkoreansk won128977,26544192300,0000077533
MMKBurmesisk kyat1288238,04999963000,0000007763
LSLLesotho loti13546,76508799610,0000738184
LRDLiberiansk dollar94199,14493069980,0000106158
KGSKirgizistansk som63286,60029579210,0000158011
GIPGibraltar-pund661,70030278990,0015112582
XPTUns av platina1,00000000001,0000000000
MDLMoldavisk leu19349,02999999450,0000516822
CUPKubansk peso26986,80499999230,0000370551
KHRKambodjansk riel4170225,14999880000,0000002398
MKDMakedonisk denar55704,83977693870,0000179518
VUVVanuatu-vatu109474,77499996900,0000091345
MROMauretansk ouguiya296854,85499991500,0000033686
ANGNederländska gulden1782,14749999950,0005611208
SZLSwaziland-lilangeni13546,76508799610,0000738184
CVEKapverdisk escudo100411,28044606200,0000099590
SRDSurinamesisk dollar3299,51880971100,0003030745
XPDUns av palladium1,73832222380,5752673390
SVCSalvadoransk colón8910,73749999740,0001122242
BSDBahamansk dollar1018,36999999970,0009819614
XDRSärskilda dragningsrätter723,22599088590,0013826937
RWFRwandisk franc739316,23270974900,0000013526
AWGArubansk eller nederländsk gulden1822,88229999950,0005485818
DJFDjiboutisk franc180251,48999994800,0000055478
BTNBhutanesisk ngultrum67367,72142498070,0000148439
KMFKomoransk franc448023,89792460800,0000022320
WSTSamoansk tala2765,05572952130,0003616564
SPLSeborga luigino169,72833333330,0058917682
ERNEritreansk nakfa10662,33097105460,0000937881
FKPFalklands-pund661,70030278990,0015112582
SHPSankthelenskt pund661,70030278990,0015112582
JEPJersey-pund661,70030278990,0015112582
TMTTurkmenistansk manat3564,29499999900,0002805604
TVDTuvaluansk dollar1420,12271649660,0007041645
IMPIsle of Man-pund661,70030278990,0015112582
GGPGuernsey-pund661,70030278990,0015112582
ZMWZambisk kwacha8717,24762732260,0001147151
Klistra in länk i meddelande eller chatt