Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-06-24 20:57 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XPT XPT per enhet
USDUSA-dollar930,58514170070,0010745927
EUREuro831,58801246280,0012025185
GBPBrittiskt pund732,09343447060,0013659459
INRIndisk rupie60021,79099662600,0000166606
AUDAustralisk dollar1228,64947053890,0008139018
CADKanadensisk dollar1234,18772014740,0008102495
SGDSingaporiansk dollar1289,74459941890,0007753473
CHFSchweiziska franc902,71823361540,0011077654
MYRMalaysisk ringgit3992,55910932580,0002504659
JPYJapansk yen103565,78778666600,0000096557
CNYKinesisk yuan renminbi6360,60222929120,0001572178
NZDNyzeeländsk dollar1277,72873136030,0007826387
THBThailändsk baht31590,96110861350,0000316546
HUFUngersk forint257796,96783860500,0000038790
AEDEmiratisk dirham3419,77166381270,0002924172
HKDHongkong-dollar7258,68186979120,0001377661
MXNMexikansk peso16762,20383397360,0000596580
ZARSydafrikansk rand12055,52366696700,0000829495
PHPFilippinsk peso46668,77176338530,0000214276
SEKSvensk krona8131,47002506160,0001229790
IDRIndonesiska rupier12402557,03024500000,0000000806
SARSaudiarabisk riyal3491,64446668960,0002863980
BRLBrasiliansk real3112,62561861810,0003212722
TRYTurkisk lira3266,35317427710,0003061518
KESKenyansk shilling96493,12126185110,0000103634
KRWSydkoreansk won1056581,29848965000,0000009464
EGPEgyptiskt pund16884,50519717840,0000592259
IQDIrakisk dinar1101368,48019933000,0000009080
NOKNorsk krona7865,01462489000,0001271453
KWDKuwaitisk dinar282,89228839910,0035349143
RUBRysk rubel55363,37485709700,0000180625
DKKDansk krona6181,68849453380,0001617681
PKRPakistansk rupie97629,40638197150,0000102428
ILSIsraelisk shekel3295,11144455010,0003034799
PLNPolsk zloty3497,71843210920,0002859007
QARQatarisk riyal3417,01079506680,0002926535
XAUUns av guld0,74049330501,3504511022
OMROmansk rial357,95939642990,0027936129
COPColombiansk peso2808929,80000944000,0000003560
CLPChilensk peso614927,02461825800,0000016262
TWDTaiwanesisk dollar28274,88293378510,0000353671
ARSArgentinsk peso15089,28299829320,0000662722
CZKTjeckisk krona21843,40896927740,0000457804
VNDVietnamesisk dong21132658,32351900000,0000000473
MADMarockansk dirham9093,95800715940,0001099631
JODJordansk dinar659,52119728710,0015162515
BHDBahrainsk dinar350,37106486950,0028541170
XOFCFA-franc545485,97789106500,0000018332
LKRLankesisk rupie142627,22385318600,0000070113
UAHUkrainsk hryvnia24278,44978111240,0000411888
NGNNigeriansk naira302508,62597158900,0000033057
TNDTunisisk dinar2300,66693669140,0004346566
UGXUgandisk shilling3329426,84032657000,0000003004
RONNya rumänsk leu3804,81959471710,0002628246
BDTBangladeshisk taka75280,00871707020,0000132837
PENPeruansk Sol3026,81088518470,0003303807
GELGeorgiska lari2236,71308422250,0004470846
XAFCentralafrikansk CFA-franc BEAC545485,97789106500,0000018332
FJDFiji-dollar1926,28541967580,0005191339
VEFVenezuelansk bolivar9284,89260675230,0001077018
BYNVitrysk rubel1787,35548519920,0005594858
HRKKroatisk kuna6149,18079417440,0001626233
UZSUzbekistansk som3652546,68117520000,0000002738
BGNBulgarisk lev1629,44647148640,0006137053
DZDAlgerisk dinar101411,03110406400,0000098609
IRRIransk rial30250427,80291430000,0000000331
DOPDominikansk peso43889,49972598920,0000227845
ISKIsländsk krona96165,63172009260,0000103987
XAGUns av silver55,65677116550,0179672658
CRCCostaricansk colón527062,72187015600,0000018973
SYPSyriskt pund199470,82718577900,0000050133
LYDLibysk dinar1302,20916017760,0007679258
JMDJamaicansk dollar119249,34015148200,0000083858
MURMauritisk rupie32609,98451711050,0000306655
GHSGhana cedi4032,38594734540,0002479921
AOAAngolansk kwanza154661,15243710500,0000064657
UYUUruguayansk peso26305,85342223150,0000380144
AFNAfghansk afghani63424,52030801990,0000157668
LBPLibanesiskt pund1402898,43773413000,0000007128
XPFCFP-franc99234,84635555410,0000100771
TTDTrinidad-dollar6265,34035630430,0001596082
TZSTanzanisk shilling2084521,28385648000,0000004797
ALLAlbansk lek109663,49810481700,0000091188
XCDÖstkaribisk dollar2512,64421291900,0003979871
GTQGuatemalansk quetzal6828,01360282830,0001464555
NPRNepalesisk rupie95958,83659957860,0000104211
BOBBoliviansk bolíviano6459,81209522450,0001548033
ZWDZimbabwisk dollar336778,76278147100,0000029693
BBDBarbadisk dollar1861,17028340130,0005372964
CUCKubansk konvertibel peso930,58514170070,0010745927
LAKLaotisk kip7679714,99904410000,0000001302
BNDBruneisk dollar1289,74459941890,0007753473
BWPBotswana pula9635,30416519670,0001037850
HNLHonduransk lempira21764,31867106490,0000459468
PYGParaguayansk guarani5183255,84092354000,0000001929
ETBEtiopisk birr21567,86243867090,0000463653
NADNamibisk dollar12055,52366696700,0000829495
PGKPapua Nya Guineansk kina3049,57120442010,0003279150
SDGSudanesiskt pund6206,04133761560,0001611333
MOPMacao pataca7476,44232591570,0001337535
NIONicaraguansk cordoba27736,60714017510,0000360534
BMDBermudisk dollar930,58514170070,0010745927
KZTKazakstansk tenge303346,44647520900,0000032966
PABPanamansk balboa930,58514170070,0010745927
BAMBosnisk konvertibilna marka1626,44478238130,0006148380
GYDGuyansk dollar192402,12812547500,0000051974
YERJemenitisk rial232607,96869623300,0000042991
MGAMadagaskisk ariary2988233,96641583000,0000003346
KYDCaymansk dollar763,16880172370,0013103261
MZNMocambique metical55903,79280921970,0000178879
RSDSerbisk dinar101398,04923121100,0000098621
SCRSeychellisk rupie12304,71376224680,0000812697
AMDArmenisk dram446837,01315512400,0000022380
SBDSalomon-dollar7384,67143830400,0001354156
AZNAzerbajdzjansk manat1583,83518676420,0006313788
SLLSierra Leonsk leone7023849,85285839000,0000001424
TOPTongansk pa'anga2104,60218490220,0004751492
BZDBelizisk dollar1868,35492991900,0005352302
MWKMalawisk kwacha679452,31143269400,0000014718
GMDGambisk dalasi42121,90245569320,0000237406
BIFBurundisk franc1599401,87567783000,0000006252
SOSSomalisk shilling547850,87603079700,0000018253
HTGHaitisk gourde57591,84702092240,0000173636
GNFGuinesisk franc8417866,39512599000,0000001188
MVRMaldivisk rufiyaa14503,68588070620,0000689480
MNTMongolisk tögrög2185892,79868037000,0000004575
CDFKongolesisk franc1370126,39915198000,0000007299
STDSão Tomé och Príncipe-dobra20464190,77270010000,0000000489
TJSTadzjikistan-somoni8199,45804005560,0001219593
KPWNordkoreansk won121484,16969992400,0000082315
MMKBurmesisk kyat1260118,74994675000,0000007936
LSLLesotho loti12055,52366696700,0000829495
LRDLiberiansk dollar84941,74376756890,0000117728
KGSKirgizistansk som64060,44512009060,0000156103
GIPGibraltar-pund732,09343447060,0013659459
XPTUns av platina1,00000000001,0000000000
MDLMoldavisk leu17013,68115975480,0000587762
CUPKubansk peso24660,50625506760,0000405507
KHRKambodjansk riel3803094,67743239000,0000002629
MKDMakedonisk denar50971,24967264340,0000196189
VUVVanuatu-vatu99456,80372712380,0000100546
MROMauretansk ouguiya334441,96009241500,0000029901
ANGNederländska gulden1648,42819209550,0006066385
SZLSwaziland-lilangeni12055,52366696700,0000829495
CVEKapverdisk escudo91888,47928838520,0000108828
SRDSurinamesisk dollar6945,78397117340,0001439722
XPDUns av palladium1,08009118250,9258477583
SVCSalvadoransk colón8142,61998988080,0001228106
BSDBahamansk dollar930,58514170070,0010745927
XDRSärskilda dragningsrätter674,63109557700,0014822916
RWFRwandisk franc777632,66489992000,0000012860
AWGArubansk eller nederländsk gulden1665,74740364420,0006003311
DJFDjiboutisk franc166157,11173917300,0000060184
BTNBhutanesisk ngultrum60021,79099662600,0000166606
KMFKomoransk franc409114,48341832200,0000024443
WSTSamoansk tala2377,28838777710,0004206473
SPLSeborga luigino155,09752299640,0064475562
ERNEritreansk nakfa14275,51289525790,0000700500
FKPFalklands-pund732,09343447060,0013659459
SHPSankthelenskt pund732,09343447060,0013659459
JEPJersey-pund732,09343447060,0013659459
TMTTurkmenistansk manat3215,68869581940,0003109754
TVDTuvaluansk dollar1228,64947053890,0008139018
IMPIsle of Man-pund732,09343447060,0013659459
GGPGuernsey-pund732,09343447060,0013659459
ZMWZambisk kwacha8666,29353977560,0001153896