AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: XPT - Uns av platina

Mid-market kurs enligt 2016-10-01 08:47 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XPT XPT per enhet
USDUSA-dollar1026,49999999880,0009741841
EUREuro913,19492999890,0010950565
GBPBrittiskt pund791,31976564810,0012637116
INRIndisk rupie68320,24724991800,0000146369
AUDAustralisk dollar1340,41955850220,0007460351
CADKanadensisk dollar1347,84582499840,0007419246
SGDSingaporiansk dollar1399,32479999830,0007146304
CHFSchweiziska franc997,01378749880,0010029952
MYRMalaysisk ringgit4233,79891372540,0002361945
JPYJapansk yen104020,89074987500,0000096135
CNYKinesisk yuan renminbi6848,44872499180,0001460185
NZDNyzeeländsk dollar1409,10806822300,0007096688
THBThailändsk baht35494,28339751930,0000281736
HUFUngersk forint281380,58724966200,0000035539
AEDEmiratisk dirham3770,28285458550,0002652321
HKDHongkong-dollar7961,99592499040,0001255966
MXNMexikansk peso19895,80263747610,0000502619
ZARSydafrikansk rand14094,41470748310,0000709501
PHPFilippinsk peso49681,87146497720,0000201281
SEKSvensk krona8791,60809248940,0001137448
IDRIndonesiska rupier13396389,57498390000,0000000746
SARSaudiarabisk riyal3853,12172499540,0002595298
BRLBrasiliansk real3347,51914999600,0002987287
TRYTurkisk lira3078,83130862440,0003247986
KESKenyansk shilling103952,84095557300,0000096197
KRWSydkoreansk won1131007,96499864000,0000008842
EGPEgyptiskt pund9114,59581983030,0001097141
IQDIrakisk dinar1213836,24999854000,0000008238
NOKNorsk krona8194,13889999020,0001220384
KWDKuwaitisk dinar309,42712992710,0032317787
RUBRysk rubel64540,06167922160,0000154943
DKKDansk krona6800,22888749180,0001470539
PKRPakistansk rupie106607,59370083300,0000093802
ILSIsraelisk shekel3848,42035499540,0002598469
PLNPolsk zloty3923,07769999530,0002549019
QARQatarisk riyal3738,30400667080,0002675010
XAUUns av guld0,78013968791,2818217243
OMROmansk rial395,25384268320,0025300197
COPColombiansk peso2948526,45487094000,0000003392
CLPChilensk peso672343,21270592300,0000014873
TWDTaiwanesisk dollar32083,25749996150,0000311689
ARSArgentinsk peso15654,76015273750,0000638783
CZKTjeckisk krona24673,56989997040,0000405292
VNDVietnamesisk dong23046699,59584120000,0000000434
MADMarockansk dirham9968,22307221480,0001003188
JODJordansk dinar727,62510622250,0013743341
BHDBahrainsk dinar386,81637252840,0025852060
XOFCFA-franc599016,60669729100,0000016694
LKRLankesisk rupie149595,22577712500,0000066847
UAHUkrainsk hryvnia26405,36205053700,0000378711
NGNNigeriansk naira321132,48865908600,0000031140
TNDTunisisk dinar2257,21026402600,0004430247
UGXUgandisk shilling3455763,53352669000,0000002894
RONNya rumänsk leu4056,98288367720,0002464886
BDTBangladeshisk taka79978,74505431140,0000125033
PENPeruansk Sol3476,75549999580,0002876245
GELGeorgiska lari2421,00024999710,0004130524
XAFCentralafrikansk CFA-franc BEAC599016,60669729100,0000016694
FJDFiji-dollar2108,17437499750,0004743441
VEFVenezuelansk bolivar10213,41713673860,0000979104
BYRVitrysk rubel20629019,29257970000,0000000485
HRKKroatisk kuna6862,40808283220,0001457214
UZSUzbekistansk som3100029,99999628000,0000003226
BGNBulgarisk lev1786,39228749790,0005597875
DZDAlgerisk dinar112517,44212161600,0000088875
IRRIransk rial32334749,99996120000,0000000309
DOPDominikansk peso47552,53825854260,0000210294
ISKIsländsk krona117472,65999985900,0000085126
XAGUns av silver53,54720918100,0186751096
CRCCostaricansk colón560417,68752984500,0000017844
SYPSyriskt pund218952,56845307700,0000045672
LYDLibysk dinar1408,54345204070,0007099532
JMDJamaicansk dollar130098,26125844500,0000076865
MURMauritisk rupie36374,46027419110,0000274918
GHSGhana cedi4070,01423652030,0002456994
AOAAngolansk kwanza170131,16590793000,0000058778
UYUUruguayansk peso29071,93271281400,0000343974
AFNAfghansk afghani67287,07813254860,0000148617
LBPLibanesiskt pund1556458,58288543000,0000006425
XPFCFP-franc108973,14200464200,0000091766
TTDTrinidad-dollar6828,09484645310,0001464537
TZSTanzanisk shilling2224750,75855823000,0000004495
ALLAlbansk lek125329,34818956400,0000079790
XCDÖstkaribisk dollar2771,55000276820,0003608089
GTQGuatemalansk quetzal7665,09257847870,0001304616
NPRNepalesisk rupie109350,91470189400,0000091449
BOBBoliviansk bolíviano7041,79013704410,0001420093
ZWDZimbabwisk dollar371490,34999955400,0000026919
BBDBarbadisk dollar2052,99999999750,0004870921
CUCKubansk konvertibel peso1026,49999999880,0009741841
LAKLaotisk kip8337232,99999000000,0000001199
BNDBruneisk dollar1399,32479999830,0007146304
BWPBotswana pula10829,03002905080,0000923444
HNLHonduransk lempira23536,83543404120,0000424866
PYGParaguayansk guarani5625219,99999325000,0000001778
ETBEtiopisk birr22844,75749997260,0000437737
NADNamibisk dollar14094,41470748310,0000709501
PGKPapua Nya Guineansk kina3252,97849999610,0003074106
SDGSudanesiskt pund6230,85517620290,0001604916
MOPMacao pataca8200,85580274020,0001219385
NIONicaraguansk cordoba29717,17499996440,0000336506
BMDBermudisk dollar1026,49999999880,0009741841
KZTKazakstansk tenge344647,37499958600,0000029015
PABPanamansk balboa1026,49999999880,0009741841
BAMBosnisk konvertibilna marka1786,05403993980,0005598935
GYDGuyansk dollar211223,98796625500,0000047343
YERJemenitisk rial256830,29999969200,0000038936
MGAMadagaskisk ariary3171048,16038667000,0000003154
KYDCaymansk dollar841,73735776260,0011880190
MZNMocambique metical80580,24999990330,0000124100
RSDSerbisk dinar112396,45893656100,0000088971
SCRSeychellisk rupie13635,14581368840,0000733399
AMDArmenisk dram487143,95542799800,0000020528
SBDSalomon-dollar7945,00515185860,0001258652
AZNAzerbajdzjansk manat1675,28372884110,0005969138
SLLSierra Leonsk leone5825387,49999301000,0000001717
TOPTongansk pa'anga2308,29771494250,0004332197
BZDBelizisk dollar2062,56509273120,0004848332
MWKMalawisk kwacha735462,70025418300,0000013597
GMDGambisk dalasi43769,76888362860,0000228468
BIFBurundisk franc1719900,74999794000,0000005814
SOSSomalisk shilling588592,82449943400,0000016990
HTGHaitisk gourde66599,58048419930,0000150151
GNFGuinesisk franc9282032,73350907000,0000001077
MVRMaldivisk rufiyaa15756,77499998110,0000634648
MNTMongolisk tögrög2338366,99999719000,0000004276
CDFKongolesisk franc1011615,74999879000,0000009885
STDSão Tomé och Príncipe-dobra21869582,49997380000,0000000457
TJSTadzjikistan-somoni8080,81285182840,0001237499
KPWNordkoreansk won134095,24236163500,0000074574
MMKBurmesisk kyat1287841,72029906000,0000007765
LSLLesotho loti14094,41470748310,0000709501
LRDLiberiansk dollar95464,49999988540,0000104751
KGSKirgizistansk som69734,86485082700,0000143400
GIPGibraltar-pund791,31976564810,0012637116
XPTUns av platina1,00000000001,0000000000
MDLMoldavisk leu20111,50768123950,0000497228
CUPKubansk peso27202,24999996740,0000367617
KHRKambodjansk riel4248683,49999490000,0000002354
MKDMakedonisk denar56228,85940039540,0000177845
VUVVanuatu-vatu107833,82813250000,0000092735
MROMauretansk ouguiya364243,46295602000,0000027454
ANGNederländska gulden1816,90498041890,0005503865
SZLSwaziland-lilangeni14094,41470748310,0000709501
CVEKapverdisk escudo101161,57813250800,0000098852
SRDSurinamesisk dollar7791,13515662210,0001283510
XPDUns av palladium1,42244455380,7030150999
SVCSalvadoransk colón8981,87499998920,0001113353
BSDBahamansk dollar1026,49999999880,0009741841
XDRSärskilda dragningsrätter734,10146831220,0013622095
RWFRwandisk franc821706,17100035100,0000012170
AWGArubansk eller nederländsk gulden1837,43499999780,0005442369
DJFDjiboutisk franc182763,19249978100,0000054716
BTNBhutanesisk ngultrum68320,24724991800,0000146369
KMFKomoransk franc449262,45502296800,0000022259
WSTSamoansk tala2638,81749042060,0003789576
SPLSeborga luigino171,08333333310,0058451047
ERNEritreansk nakfa10747,45204766200,0000930453
FKPFalklands-pund791,31976564810,0012637116
SHPSankthelenskt pund791,31976564810,0012637116
JEPJersey-pund791,31976564810,0012637116
TMTTurkmenistansk manat3592,74999999570,0002783383
TVDTuvaluansk dollar1340,41955850220,0007460351
IMPIsle of Man-pund791,31976564810,0012637116
GGPGuernsey-pund791,31976564810,0012637116
ZMWZambisk kwacha10195,04364947370,0000980869
Klistra in länk i meddelande eller chatt