AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: XPT - Uns av platina

Mid-market kurs enligt 2015-07-30 08:18 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XPT XPT per enhet
USDUSA-dollar987,42960148590,0010127304
EUREuro900,12051912330,0011109623
GBPBrittiskt pund632,52860615990,0015809562
INRIndisk rupie63191,99673124660,0000158248
AUDAustralisk dollar1353,31990305740,0007389236
CADKanadensisk dollar1281,16519132980,0007805395
SGDSingaporiansk dollar1355,47087510890,0007377510
CHFSchweiziska franc957,82730373850,0010440295
MYRMalaysisk ringgit3772,65302854320,0002650655
JPYJapansk yen122596,93081817300,0000081568
CNYKinesisk yuan renminbi6131,02835653620,0001631048
NZDNyzeeländsk dollar1489,51025541640,0006713616
THBThailändsk baht34697,52550888190,0000288205
HUFUngersk forint277201,98080854100,0000036075
AEDEmiratisk dirham3626,97663327180,0002757117
HKDHongkong-dollar7653,86218301750,0001306530
MXNMexikansk peso16091,21017421710,0000621457
ZARSydafrikansk rand12465,99400517350,0000802182
PHPFilippinsk peso45081,18555783380,0000221822
SEKSvensk krona8498,49446497760,0001176679
IDRIndonesiska rupier13301173,65381000000,0000000752
SARSaudiarabisk riyal3703,30538613370,0002700290
BRLBrasiliansk real3287,82139794320,0003041528
TRYTurkisk lira2732,38481512540,0003659807
KESKenyansk shilling100739,41910600600,0000099266
KRWSydkoreansk won1156054,91724473000,0000008650
EGPEgyptiskt pund7731,67127848100,0001293381
IQDIrakisk dinar1174518,68240644000,0000008514
NOKNorsk krona8057,66007092690,0001241055
KWDKuwaitisk dinar299,23917698480,0033418084
RUBRysk rubel58283,78874483010,0000171574
DKKDansk krona6715,59141626850,0001489072
PKRPakistansk rupie100498,46191958800,0000099504
ILSIsraelisk shekel3738,98650010350,0002674522
PLNPolsk zloty3716,16027606420,0002690950
QARQatarisk riyal3595,72549779620,0002781080
XAUUns av guld0,90878412861,1003713297
OMROmansk rial380,16039618830,0026304686
COPColombiansk peso2813235,93284841000,0000003555
CLPChilensk peso658409,29620746700,0000015188
TWDTaiwanesisk dollar31137,92441387570,0000321152
ARSArgentinsk peso9065,19399540760,0001103120
CZKTjeckisk krona24371,35514992170,0000410318
VNDVietnamesisk dong21465976,17766090000,0000000466
MADMarockansk dirham9712,40431172120,0001029611
JODJordansk dinar699,24818236740,0014301074
BHDBahrainsk dinar372,38876880350,0026853656
XOFCFA-franc590440,35536255600,0000016937
LKRLankesisk rupie132723,55616255400,0000075345
UAHUkrainsk hryvnia21870,46720770920,0000457238
NGNNigeriansk naira196503,39545946300,0000050890
TNDTunisisk dinar1947,14930919350,0005135713
UGXUgandisk shilling3364238,67388285000,0000002972
RONNya rumänsk leu3966,86414624800,0002520883
BDTBangladeshisk taka77256,62728530350,0000129439
PENPeruansk Nuevo Sol3144,46495779350,0003180191
GELGeorgiska lari2249,33677599240,0004445755
XAFCentralafrikansk CFA-franc BEAC590440,35536255600,0000016937
FJDFiji-dollar2107,17277750200,0004745695
VEFVenezuelansk bolivar6269,78919254280,0001594950
BYRVitrysk rubel15047692,80205470000,0000000665
HRKKroatisk kuna6831,89982051950,0001463722
UZSUzbekistansk som2544837,76632927000,0000003930
BGNBulgarisk lev1760,46187652170,0005680327
DZDAlgerisk dinar98261,47890213030,0000101769
IRRIransk rial29049612,35747800000,0000000344
DOPDominikansk peso44518,88674795750,0000224624
ISKIsländsk krona132960,16949644000,0000075210
XAGUns av silver67,26999057150,0148654696
CRCCostaricansk colón527814,23969867300,0000018946
SYPSyriskt pund186448,18759174500,0000053634
LYDLibysk dinar1341,69026339660,0007453285
JMDJamaicansk dollar115597,19268441100,0000086507
MURMauritisk rupie35004,08404357890,0000285681
GHSGhana cedi3652,81068841630,0002737618
AOAAngolansk kwanza124259,93345398300,0000080476
UYUUruguayansk peso27885,21203572710,0000358613
AFNAfghansk afghani60440,41714025100,0000165452
LBPLibanesiskt pund1488931,53888506000,0000006716
XPFCFP-franc107412,94977604900,0000093099
TTDTrinidad-dollar6259,93474282020,0001597461
TZSTanzanisk shilling2091964,10033650000,0000004780
ALLAlbansk lek125515,41271950200,0000079671
XCDÖstkaribisk dollar2666,05993093260,0003750853
GTQGuatemalansk quetzal7573,09111160510,0001320465
NPRNepalesisk rupie101071,81336391000,0000098940
BOBBoliviansk boliviano6812,91310360670,0001467801
ZWDZimbabwisk dollar357350,77277774000,0000027984
BBDBarbadisk dollar1974,85920297180,0005063652
CUCKubansk konvertibel peso987,42960148590,0010127304
LAKLaotisk kip8061440,14337184000,0000001240
BNDBruneisk dollar1355,47087510890,0007377510
BWPBotswana pula10004,96077180130,0000999504
HNLHonduransk lempira21677,44311421500,0000461309
PYGParaguayansk guarani5089954,37618102000,0000001965
ETBEtiopisk birr20487,58260152100,0000488101
NADNamibisk dollar12465,99400517350,0000802182
PGKPapua Nya Guineansk kina2731,48268697100,0003661015
SDGSudanesiskt pund5916,77351229920,0001690110
MOPMacao pataca7883,47804850810,0001268476
NIONicaraguansk cordoba27015,12514624380,0000370163
BMDBermudisk dollar987,42960148590,0010127304
KZTKazakstansk tenge185102,19824037600,0000054024
PABPanamansk balboa987,42960148590,0010127304
BAMBosnisk konvertibilna marka1760,48271491690,0005680260
GYDGuyansk dollar204598,16159037900,0000048876
YERJemenitisk rial212445,02544122400,0000047071
MGAMadagaskisk ariary3280422,94584027000,0000003048
KYDCaymansk dollar809,69226997970,0012350371
MZNMocambique metical37761,64669378060,0000264819
RSDSerbisk dinar108217,57792199100,0000092406
SCRSeychellisk rupie12734,78079866760,0000785251
AMDArmenisk dram472793,58997356800,0000021151
SBDSalomon-dollar7874,23924629890,0001269964
AZNAzerbajdzjansk manat1037,05758790250,0009642666
SLLSierra Leonsk leone4075615,68013297000,0000002454
TOPTongansk pa'anga2096,00849392040,0004770973
BZDBelizisk dollar1989,56038295150,0005026236
MWKMalawisk kwacha478767,83088248400,0000020887
GMDGambisk dalasi38734,10788020210,0000258170
BIFBurundisk franc1539252,97544240000,0000006497
SOSSomalisk shilling660930,29816172700,0000015130
HTGHaitisk gourde54861,98534735120,0000182276
GNFGuinesisk franc7180865,64867299000,0000001393
MVRMaldivisk rufiyaa15186,66629491180,0000658472
MNTMongolisk tögrög1953381,01461830000,0000005119
CDFKongolesisk franc915565,05893198800,0000010922
STDSão Tomé och Príncipe-dobra21941516,81881740000,0000000456
TJSTadzjikistan-somoni6181,50660353860,0001617729
KPWNordkoreansk won130254,76610715800,0000076773
MMKBurmesisk kyat1152330,34493402000,0000008678
LSLLesotho loti12465,99400517350,0000802182
LRDLiberiansk dollar91337,16050085760,0000109484
KGSKirgizistansk som60168,70774940310,0000166199
GIPGibraltar-pund632,52860615990,0015809562
XPTUns av platina1,00000000001,0000000000
MDLMoldavisk leu18489,45449809890,0000540849
CUPKubansk peso26166,88443937590,0000382162
KHRKambodjansk riel4068846,23453181000,0000002458
MKDMakedonisk denar55462,66255208420,0000180301
VUVVanuatu-vatu108737,93338963600,0000091964
MROMauretansk ouguiya287835,72883313400,0000034742
ANGNederländska gulden1767,49897994320,0005657712
SZLSwaziland-lilangeni12465,99400517350,0000802182
CVEKapverdisk escudo99030,74348916770,0000100979
SRDSurinamesisk dollar3257,77360484840,0003069581
XPDUns av palladium1,59347467940,6275593914
SVCSalvadoransk colón8640,00901300150,0001157406
BSDBahamansk dollar987,42960148590,0010127304
XDRSärskilda dragningsrätter708,13510062910,0014121599
RWFRwandisk franc683794,99902897300,0000014624
AWGArubansk eller nederländsk gulden1767,49898665970,0005657712
DJFDjiboutisk franc175332,03135208200,0000057035
BTNBhutanesisk ngultrum63191,99673124660,0000158248
KMFKomoransk franc442830,26652191700,0000022582
WSTSamoansk tala2566,41871731220,0003896480
SPLSeborga luigino164,57160024760,0060763826
ERNEritreansk nakfa10338,38508760280,0000967269
FKPFalklands-pund632,52860615990,0015809562
SHPSankthelenskt pund632,52860615990,0015809562
JEPJersey-pund632,52860615990,0015809562
TMTTurkmenistansk manat3456,00360520060,0002893516
TVDTuvaluansk dollar1353,31990305740,0007389236
IMPIsle of Man-pund632,52860615990,0015809562
GGPGuernsey-pund632,52860615990,0015809562
ZMWZambisk kwacha7534,06518098530,0001327305
Klistra in länk i meddelande eller chatt