Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-10-22 22:57 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XPT XPT per enhet
USDUSA-dollar920,99824420890,0010857784
EUREuro782,79110111230,0012774800
GBPBrittiskt pund698,48664377560,0014316666
INRIndisk rupie59959,43701642990,0000166779
AUDAustralisk dollar1178,98003487640,0008481908
CADKanadensisk dollar1163,41860696440,0008595358
SGDSingaporiansk dollar1254,18054374630,0007973334
CHFSchweiziska franc907,58984374710,0011018193
MYRMalaysisk ringgit3891,77865649200,0002569519
JPYJapansk yen104826,57185655900,0000095396
CNYKinesisk yuan renminbi6102,88742362160,0001638569
NZDNyzeeländsk dollar1326,29460173460,0007539803
THBThailändsk baht30573,65653636140,0000327079
HUFUngersk forint240900,45981961000,0000041511
AEDEmiratisk dirham3383,00130173890,0002955955
HKDHongkong-dollar7186,02152013710,0001391591
MXNMexikansk peso17482,19471422530,0000572011
ZARSydafrikansk rand12606,29857897340,0000793254
PHPFilippinsk peso47448,22748444800,0000210756
SEKSvensk krona7529,65129440780,0001328083
IDRIndonesiska rupier12450949,71480550000,0000000803
SARSaudiarabisk riyal3454,34045796080,0002894909
BRLBrasiliansk real2940,49528964660,0003400788
TRYTurkisk lira3394,92112644720,0002945577
KESKenyansk shilling95202,71386914680,0000105039
KRWSydkoreansk won1043351,21768788000,0000009585
EGPEgyptiskt pund16272,87417754860,0000614520
IQDIrakisk dinar1073098,32037965000,0000009319
NOKNorsk krona7363,32717560050,0001358082
KWDKuwaitisk dinar278,58963081230,0035895090
RUBRysk rubel52978,52168987700,0000188756
DKKDansk krona5826,81430124230,0001716204
PKRPakistansk rupie97059,12871926720,0000103030
ILSIsraelisk shekel3218,34987498370,0003107182
PLNPolsk zloty3313,93382342110,0003017562
QARQatarisk riyal3484,00530412100,0002870260
XAUUns av guld0,72057346141,3877835551
OMROmansk rial354,60414215280,0028200460
COPColombiansk peso2701039,37611533000,0000003702
CLPChilensk peso578860,74067166900,0000017275
TWDTaiwanesisk dollar27841,59943944360,0000359175
ARSArgentinsk peso16078,52828321140,0000621947
CZKTjeckisk krona20091,51640288660,0000497723
VNDVietnamesisk dong20923833,97699290000,0000000478
MADMarockansk dirham8688,55266083760,0001150940
JODJordansk dinar652,89529990650,0015316391
BHDBahrainsk dinar347,20764881670,0028801209
XOFCFA-franc513477,30232752800,0000019475
LKRLankesisk rupie141543,32145868800,0000070650
UAHUkrainsk hryvnia24448,77048926370,0000409019
NGNNigeriansk naira332401,06825923200,0000030084
TNDTunisisk dinar2286,00610750780,0004374442
UGXUgandisk shilling3364747,02836021000,0000002972
RONRumänsk leu3600,31061209180,0002777538
BDTBangladeshisk taka76041,08385956100,0000131508
PENPeruansk Sol2980,52764689370,0003355111
GELGeorgiska lari2288,21174228550,0004370225
XAFCentralafrikansk CFA-franc BEAC513477,30232752800,0000019475
FJDFiji-dollar1894,82179844430,0005277541
VEFVenezuelansk bolivar9199,23932655140,0001087046
BYNVitrysk rubel1814,36656734010,0005511565
HRKKroatisk kuna5868,09315630150,0001704131
UZSUzbekistansk som7421713,52742180000,0000001347
BGNBulgarisk lev1529,20458824750,0006539347
DZDAlgerisk dinar105736,81559017900,0000094574
IRRIransk rial31597794,05997850000,0000000316
DOPDominikansk peso43965,42674739150,0000227451
ISKIsländsk krona97238,08520928390,0000102840
XAGUns av silver54,13225111130,0184732757
CRCCostaricansk colón524694,78872751600,0000019059
SYPSyriskt pund474997,92506095200,0000021053
LYDLibysk dinar1261,48760833700,0007927149
JMDJamaicansk dollar117129,28992260300,0000085376
MURMauritisk rupie31361,28896015980,0000318864
GHSGhana cedi4044,83983794480,0002472286
AOAAngolansk kwanza152839,92255878400,0000065428
UYUUruguayansk peso27254,90007003270,0000366907
AFNAfghansk afghani62810,65351898690,0000159209
LBPLibanesiskt pund1390126,61146547000,0000007194
XPFCFP-franc93411,82591079360,0000107053
TTDTrinidad-dollar6210,16545051920,0001610263
TZSTanzanisk shilling2068524,29872200000,0000004834
ALLAlbansk lek104469,77032366800,0000095721
XCDÖstkaribisk dollar2486,69551300710,0004021401
GTQGuatemalansk quetzal6763,20844944050,0001478588
NPRNepalesisk rupie95889,95198301970,0000104286
BOBBoliviansk bolíviano6362,31143445110,0001571756
ZWDZimbabwisk dollar333309,26457921800,0000030002
BBDBarbadisk dollar1841,99648841790,0005428892
CUCKubansk konvertibel peso920,99824420890,0010857784
LAKLaotisk kip7664605,19782223000,0000001305
BNDBruneisk dollar1254,18054374630,0007973334
BWPBotswana pula9505,00348450480,0001052077
HNLHonduransk lempira21620,18111366000,0000462531
PYGParaguayansk guarani5189405,10999399000,0000001927
ETBEtiopisk birr24972,32266095920,0000400443
NADNamibisk dollar12606,29857897340,0000793254
PGKPapua Nya Guineansk kina2953,43674556430,0003385886
SDGSudanesiskt pund6134,88000645440,0001630024
MOPMacao pataca7401,60216569050,0001351059
NIONicaraguansk cordoba28079,11495154080,0000356137
BMDBermudisk dollar920,99824420890,0010857784
KZTKazakstansk tenge309202,00365746800,0000032341
PABPanamansk balboa920,99824420890,0010857784
BAMBosnisk konvertibilna marka1531,00631933740,0006531652
GYDGuyansk dollar190920,76197822700,0000052378
YERJemenitisk rial230505,45340319900,0000043383
MGAMadagaskisk ariary2844727,17830535000,0000003515
KYDCaymansk dollar755,21858917070,0013241199
MZNMocambique metical56151,41288756530,0000178090
RSDSerbisk dinar93159,57497533570,0000107343
SCRSeychellisk rupie12561,91816037230,0000796057
AMDArmenisk dram443664,03991330100,0000022540
SBDSalomon-dollar7163,76841471520,0001395913
AZNAzerbajdzjansk manat1564,42380461800,0006392130
SLLSierra Leonsk leone7049138,63285547000,0000001419
TOPTongansk pa'anga2045,34802957950,0004889143
BZDBelizisk dollar1841,67950587340,0005429826
MWKMalawisk kwacha668713,04236269600,0000014954
GMDGambisk dalasi43671,58255045410,0000228982
BIFBurundisk franc1615655,05904722000,0000006189
SOSSomalisk shilling531317,11128099400,0000018821
HTGHaitisk gourde58293,21735162530,0000171547
GNFGuinesisk franc8291144,67541646000,0000001206
MVRMaldivisk rufiyaa14195,29406046390,0000704459
MNTMongolisk tögrög2259335,79422652000,0000004426
CDFKongolesisk franc1441628,17369262000,0000006937
STDSão Tomé och Príncipe-dobra19208418,82201380000,0000000521
TJSTadzjikistan-somoni8105,99972102960,0001233654
KPWNordkoreansk won119773,77410187900,0000083491
MMKBurmesisk kyat1254008,18209102000,0000007974
LSLLesotho loti12606,29857897340,0000793254
LRDLiberiansk dollar108986,56655778000,0000091754
KGSKirgizistansk som63161,98632308400,0000158323
GIPGibraltar-pund698,48664377560,0014316666
XPTUns av platina1,00000000001,0000000000
MDLMoldavisk leu15974,25861685960,0000626007
CUPKubansk peso24406,45347153710,0000409728
KHRKambodjansk riel3731794,14648339000,0000002680
MKDMakedonisk denar48099,45636080070,0000207903
VUVVanuatu-vatu99554,64422390430,0000100447
MROMauretansk ouguiya325918,53053846000,0000030683
ANGNederländska gulden1647,48674176980,0006069852
SZLSwaziland-lilangeni12606,29857897340,0000793254
CVEKapverdisk escudo86300,21052684420,0000115875
SRDSurinamesisk dollar6853,47555449620,0001459114
XPDUns av palladium0,94334829281,0600538609
SVCSalvadoransk colón8058,73463682830,0001240890
BSDBahamansk dollar920,99824420890,0010857784
XDRSärskilda dragningsrätter653,44677081440,0015303465
RWFRwandisk franc777716,32234505700,0000012858
AWGArubansk eller nederländsk gulden1648,58685713400,0006065801
DJFDjiboutisk franc164508,08585582500,0000060787
BTNBhutanesisk ngultrum59959,43701642990,0000166779
KMFKomoransk franc385107,97674562300,0000025967
WSTSamoansk tala2323,45794639130,0004303930
SPLSeborga luigino153,49970675420,0065146704
ERNEritreansk nakfa14130,72263327400,0000707678
FKPFalklands-pund698,48664377560,0014316666
SHPSankthelenskt pund698,48664377560,0014316666
JEPJersey-pund698,48664377560,0014316666
TMTTurkmenistansk manat3186,65396014510,0003138088
TVDTuvaluansk dollar1178,98003487640,0008481908
IMPIsle of Man-pund698,48664377560,0014316666
GGPGuernsey-pund698,48664377560,0014316666
ZMWZambisk kwacha8998,87103427370,0001111251