AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: XPT - Uns av platina

Mid-market kurs enligt 2015-07-06 17:58 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XPT XPT per enhet
USDUSA-dollar1063,53425046970,0009402612
EUREuro961,07102890890,0010405058
GBPBrittiskt pund681,25570605550,0014678776
INRIndisk rupie67286,04797195530,0000148619
AUDAustralisk dollar1416,53801631080,0007059465
CADKanadensisk dollar1345,13519427580,0007434197
SGDSingaporiansk dollar1434,34602551220,0006971818
CHFSchweiziska franc1002,52343380680,0009974829
MYRMalaysisk ringgit4066,43448880000,0002459157
JPYJapansk yen130198,18430672500,0000076806
CNYKinesisk yuan renminbi6603,50980594330,0001514346
NZDNyzeeländsk dollar1589,56227114080,0006291040
THBThailändsk baht35999,17965239810,0000277784
HUFUngersk forint303371,15884912800,0000032963
AEDEmiratisk dirham3906,30779307730,0002559962
HKDHongkong-dollar8245,64509730980,0001212761
MXNMexikansk peso16721,43005446830,0000598035
ZARSydafrikansk rand13181,01319586350,0000758667
PHPFilippinsk peso47939,08558061540,0000208598
SEKSvensk krona8993,77765268940,0001111880
IDRIndonesiska rupier14145656,66570640000,0000000707
SARSaudiarabisk riyal3988,69732711210,0002507084
BRLBrasiliansk real3345,37129892730,0002989205
TRYTurkisk lira2845,79397685450,0003513958
KESKenyansk shilling106481,40393615400,0000093913
KRWSydkoreansk won1197244,62047178000,0000008353
EGPEgyptiskt pund8220,26755626780,0001216505
IQDIrakisk dinar1266624,87737382000,0000007895
NOKNorsk krona8579,92497985420,0001165511
KWDKuwaitisk dinar321,70736071520,0031084150
RUBRysk rubel60202,49809069380,0000166106
DKKDansk krona7172,77293828770,0001394161
PKRPakistansk rupie108219,89353612100,0000092404
ILSIsraelisk shekel4007,37382671150,0002495400
PLNPolsk zloty4037,32834488480,0002476885
QARQatarisk riyal3872,85529336200,0002582074
XAUUns av guld0,90681596371,1027595897
OMROmansk rial409,46068596680,0024422369
COPColombiansk peso2836475,37466530000,0000003526
CLPChilensk peso681644,92166955900,0000014670
TWDTaiwanesisk dollar32899,77260887690,0000303953
ARSArgentinsk peso9685,50635275490,0001032471
CZKTjeckisk krona26112,40075218570,0000382960
VNDVietnamesisk dong23195827,90977650000,0000000431
MADMarockansk dirham10398,85243725690,0000961645
JODJordansk dinar753,56709911970,0013270218
BHDBahrainsk dinar400,96197332890,0024940021
XOFCFA-franc630421,26890998800,0000015862
LKRLankesisk rupie142140,96701790000,0000070353
UAHUkrainsk hryvnia22732,26505086410,0000439903
NGNNigeriansk naira211536,62945995700,0000047273
TNDTunisisk dinar2088,42078897830,0004788307
UGXUgandisk shilling3653124,89294330000,0000002737
RONNya rumänsk leu4311,95268212570,0002319135
BDTBangladeshisk taka82727,26319973020,0000120879
PENPeruansk Nuevo Sol3376,72092113200,0002961453
GELGeorgiska lari2387,62253787790,0004188267
XAFCentralafrikansk CFA-franc BEAC630421,26890998800,0000015862
FJDFiji-dollar2258,04020708600,0004428619
VEFVenezuelansk bolivar6753,02372916750,0001480818
BYRVitrysk rubel16360558,52353860000,0000000611
HRKKroatisk kuna7285,29597354610,0001372628
UZSUzbekistansk som2723100,80517636000,0000003672
BGNBulgarisk lev1879,69258569750,0005320019
DZDAlgerisk dinar105749,80509082500,0000094563
IRRIransk rial31308043,87662970000,0000000319
DOPDominikansk peso47527,34957175270,0000210405
ISKIsländsk krona141066,67948996200,0000070888
XAGUns av silver67,38738381410,0148395730
CRCCostaricansk colón567184,99071928700,0000017631
SYPSyriskt pund200818,40076844400,0000049796
LYDLibysk dinar1450,08973083030,0006896125
JMDJamaicansk dollar124091,71488103300,0000080586
MURMauritisk rupie37616,52751090840,0000265841
GHSGhana cedi4176,98324881130,0002394072
AOAAngolansk kwanza130918,92034079400,0000076383
UYUUruguayansk peso28954,49589416000,0000345370
AFNAfghansk afghani64407,45210966900,0000155262
LBPLibanesiskt pund1604341,84129415000,0000006233
XPFCFP-franc114686,28029939000,0000087194
TTDTrinidad-dollar6759,50813846640,0001479398
TZSTanzanisk shilling2361046,03604574000,0000004235
ALLAlbansk lek134961,30859012500,0000074095
XCDÖstkaribisk dollar2871,54247913970,0003482449
GTQGuatemalansk quetzal8104,66246100170,0001233858
NPRNepalesisk rupie107997,68987532000,0000092595
BOBBoliviansk boliviano7338,00081287460,0001362769
ZWDZimbabwisk dollar384893,04524497700,0000025981
BBDBarbadisk dollar2127,06850093940,0004701306
CUCKubansk konvertibel peso1063,53425046970,0009402612
LAKLaotisk kip8631882,56172022000,0000001158
BNDBruneisk dollar1434,34602551220,0006971818
BWPBotswana pula10631,03374671960,0000940642
HNLHonduransk lempira23288,42176850430,0000429398
PYGParaguayansk guarani5472641,78754733000,0000001827
ETBEtiopisk birr21994,36195851020,0000454662
NADNamibisk dollar13181,01319586350,0000758667
PGKPapua Nya Guineansk kina2925,81233899000,0003417854
SDGSudanesiskt pund6345,04546247360,0001576033
MOPMacao pataca8493,01445022910,0001177438
NIONicaraguansk cordoba29004,28248117160,0000344777
BMDBermudisk dollar1063,53425046970,0009402612
KZTKazakstansk tenge198029,68666730100,0000050497
PABPanamansk balboa1063,53425046970,0009402612
BAMBosnisk konvertibilna marka1879,69155047090,0005320022
GYDGuyansk dollar220366,71282014100,0000045379
YERJemenitisk rial228712,61642570800,0000043723
MGAMadagaskisk ariary3213968,30095700000,0000003111
KYDCaymansk dollar872,09822492050,0011466598
MZNMocambique metical40996,75962058950,0000243922
RSDSerbisk dinar115409,24204230100,0000086648
SCRSeychellisk rupie13864,82303649000,0000721250
AMDArmenisk dram503601,74724611700,0000019857
SBDSalomon-dollar8354,55027863060,0001196953
AZNAzerbajdzjansk manat1117,19995582780,0008950949
SLLSierra Leonsk leone4506501,03839376000,0000002219
TOPTongansk pa'anga2204,90152476350,0004535350
BZDBelizisk dollar2142,90273492570,0004666567
MWKMalawisk kwacha471641,85648450100,0000021203
GMDGambisk dalasi41421,30470793610,0000241422
BIFBurundisk franc1740987,18319421000,0000005744
SOSSomalisk shilling739356,15208702800,0000013525
HTGHaitisk gourde50188,17981912220,0000199250
GNFGuinesisk franc7655724,97906006000,0000001306
MVRMaldivisk rufiyaa16346,52110769250,0000611751
MNTMongolisk tögrög2092953,35845202000,0000004778
CDFKongolesisk franc984717,46253859300,0000010155
STDSão Tomé och Príncipe-dobra23498326,34830940000,0000000426
TJSTadzjikistan-somoni6657,93692529130,0001501967
KPWNordkoreansk won140574,33997396300,0000071137
MMKBurmesisk kyat1204449,00324167000,0000008303
LSLLesotho loti13181,01319586350,0000758667
LRDLiberiansk dollar98376,83454813600,0000101650
KGSKirgizistansk som66038,33953043070,0000151427
GIPGibraltar-pund681,25570605550,0014678776
XPTUns av platina1,00000000001,0000000000
MDLMoldavisk leu20121,25813166890,0000496987
CUPKubansk peso28183,65763744650,0000354816
KHRKambodjansk riel4376143,87737620000,0000002285
MKDMakedonisk denar59130,99695101250,0000169116
VUVVanuatu-vatu116492,71690243300,0000085842
MROMauretansk ouguiya310020,23401191200,0000032256
ANGNederländska gulden1903,72629353030,0005252856
SZLSwaziland-lilangeni13181,01319586350,0000758667
CVEKapverdisk escudo105176,91637876500,0000095078
SRDSurinamesisk dollar3508,85724969860,0002849931
XPDUns av palladium1,56850191240,6375510237
SVCSalvadoransk colón9305,92469160970,0001074584
BSDBahamansk dollar1063,53425046970,0009402612
XDRSärskilda dragningsrätter759,31027237940,0013169847
RWFRwandisk franc768916,28623563500,0000013005
AWGArubansk eller nederländsk gulden1903,72630834070,0005252856
DJFDjiboutisk franc188290,80467281000,0000053109
BTNBhutanesisk ngultrum67286,04797195530,0000148619
KMFKomoransk franc472815,95168249100,0000021150
WSTSamoansk tala2713,09758487480,0003685824
SPLSeborga luigino177,25570841160,0056415673
ERNEritreansk nakfa11135,20054357800,0000898053
FKPFalklands-pund681,25570605550,0014678776
SHPSankthelenskt pund681,25570605550,0014678776
JEPJersey-pund681,25570605550,0014678776
TMTTurkmenistansk manat3722,36987664390,0002686461
TVDTuvaluansk dollar1416,53801631080,0007059465
IMPIsle of Man-pund681,25570605550,0014678776
GGPGuernsey-pund681,25570605550,0014678776
ZMWZambisk kwacha8061,57587884830,0001240452
Klistra in länk i meddelande eller chatt