AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: XPT - Uns av platina

Mid-market kurs enligt 2016-06-27 09:31 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XPT XPT per enhet
USDUSA-dollar991,71366980860,0010083556
EUREuro899,79024473240,0011113701
GBPBrittiskt pund747,91234435080,0013370551
INRIndisk rupie67422,11721982910,0000148319
AUDAustralisk dollar1335,29781459200,0007488966
CADKanadensisk dollar1290,30777172180,0007750089
SGDSingaporiansk dollar1345,56404346710,0007431828
CHFSchweiziska franc966,31846005540,0010348555
MYRMalaysisk ringgit4075,23041469000,0002453849
JPYJapansk yen100955,73911746800,0000099053
CNYKinesisk yuan renminbi6588,47950092500,0001517801
NZDNyzeeländsk dollar1402,37110090090,0007130780
THBThailändsk baht35044,64080173280,0000285350
HUFUngersk forint285854,55876977400,0000034983
AEDEmiratisk dirham3642,51096332200,0002745359
HKDHongkong-dollar7693,87466195060,0001299735
MXNMexikansk peso18783,33559139690,0000532387
ZARSydafrikansk rand15061,05665568850,0000663964
PHPFilippinsk peso46804,28927454570,0000213656
SEKSvensk krona8444,85776378350,0001184153
IDRIndonesiska rupier13249294,44942360000,0000000755
SARSaudiarabisk riyal3719,05474210420,0002688855
BRLBrasiliansk real3340,79096097390,0002993303
TRYTurkisk lira2914,17205780650,0003431506
KESKenyansk shilling100385,22501364200,0000099616
KRWSydkoreansk won1173570,08083782000,0000008521
EGPEgyptiskt pund8805,32604170230,0001135676
IQDIrakisk dinar1097198,31589913000,0000009114
NOKNorsk krona8438,12610684090,0001185097
KWDKuwaitisk dinar299,53618453630,0033384948
RUBRysk rubel64425,77279636140,0000155217
DKKDansk krona6692,72863928790,0001494159
PKRPakistansk rupie103910,06060915500,0000096237
ILSIsraelisk shekel3868,85154341850,0002584746
PLNPolsk zloty4001,66399737050,0002498960
QARQatarisk riyal3610,57831703640,0002769639
XAUUns av guld0,74757263991,3376626520
OMROmansk rial381,85934211860,0026187653
COPColombiansk peso2880794,99975422000,0000003471
CLPChilensk peso659651,63384561800,0000015160
TWDTaiwanesisk dollar32207,78966357500,0000310484
ARSArgentinsk peso14799,09637892310,0000675717
CZKTjeckisk krona24395,85579441740,0000409906
VNDVietnamesisk dong22061721,73982320000,0000000453
MADMarockansk dirham9746,26851840310,0001026034
JODJordansk dinar703,12359383150,0014222251
BHDBahrainsk dinar374,07380220390,0026732693
XOFCFA-franc590223,70956392400,0000016943
LKRLankesisk rupie144727,54613188500,0000069095
UAHUkrainsk hryvnia24681,26311937480,0000405166
NGNNigeriansk naira279414,20741467000,0000035789
TNDTunisisk dinar2173,46991389690,0004600938
UGXUgandisk shilling3396512,32895606000,0000002944
RONNya rumänsk leu4064,47047128650,0002460345
BDTBangladeshisk taka77325,21520538730,0000129324
PENPeruansk Sol3285,24232579560,0003043915
GELGeorgiska lari2290,17170048780,0004366485
XAFCentralafrikansk CFA-franc BEAC590223,70956392400,0000016943
FJDFiji-dollar2064,79522041910,0004843095
VEFVenezuelansk bolivar9867,30188989110,0001013448
BYRVitrysk rubel19859946,47217300000,0000000504
HRKKroatisk kuna6766,74861946870,0001477815
UZSUzbekistansk som2914796,43105198000,0000003431
BGNBulgarisk lev1754,79937759500,0005698657
DZDAlgerisk dinar109656,38115382100,0000091194
IRRIransk rial30383384,49168470000,0000000329
DOPDominikansk peso45578,40479898320,0000219402
ISKIsländsk krona123971,39069718900,0000080664
XAGUns av silver55,77981251680,0179276329
CRCCostaricansk colón540437,52646215800,0000018504
SYPSyriskt pund218050,96546187300,0000045861
LYDLibysk dinar1341,45263599730,0007454605
JMDJamaicansk dollar124438,94329473700,0000080361
MURMauritisk rupie35245,40370690350,0000283725
GHSGhana cedi3912,30401591100,0002556039
AOAAngolansk kwanza164358,90136258200,0000060842
UYUUruguayansk peso30460,46817052410,0000328294
AFNAfghansk afghani68299,30742460310,0000146414
LBPLibanesiskt pund1494017,18888290000,0000006693
XPFCFP-franc107373,53755756400,0000093133
TTDTrinidad-dollar6586,94736896750,0001518154
TZSTanzanisk shilling2158804,65142107000,0000004632
ALLAlbansk lek122822,26868299400,0000081418
XCDÖstkaribisk dollar2677,62742475160,0003734650
GTQGuatemalansk quetzal7573,22100914500,0001320442
NPRNepalesisk rupie107800,11978587600,0000092764
BOBBoliviansk bolíviano6831,98602488940,0001463703
ZWDZimbabwisk dollar358901,17710372900,0000027863
BBDBarbadisk dollar1983,42733961720,0005041778
CUCKubansk konvertibel peso991,71366980860,0010083556
LAKLaotisk kip7986741,32082244000,0000001252
BNDBruneisk dollar1345,56404346710,0007431828
BWPBotswana pula10896,03303736520,0000917765
HNLHonduransk lempira22577,41587906580,0000442920
PYGParaguayansk guarani5618647,00995876000,0000001780
ETBEtiopisk birr21707,14408027370,0000460678
NADNamibisk dollar15061,05665568850,0000663964
PGKPapua Nya Guineansk kina3138,34373370820,0003186394
SDGSudanesiskt pund6034,28016422230,0001657198
MOPMacao pataca7924,69090180910,0001261879
NIONicaraguansk cordoba28365,69045610570,0000352539
BMDBermudisk dollar991,71366980860,0010083556
KZTKazakstansk tenge335211,66907074900,0000029832
PABPanamansk balboa991,71366980860,0010083556
BAMBosnisk konvertibilna marka1759,83675435500,0005682345
GYDGuyansk dollar205475,27399361900,0000048668
YERJemenitisk rial246974,35565794400,0000040490
MGAMadagaskisk ariary3241169,83289746000,0000003085
KYDCaymansk dollar813,20520701450,0012297019
MZNMocambique metical62031,53574308210,0000161208
RSDSerbisk dinar111185,64278997500,0000089940
SCRSeychellisk rupie12778,77788731900,0000782547
AMDArmenisk dram472073,75892836800,0000021183
SBDSalomon-dollar7732,66019343930,0001293216
AZNAzerbajdzjansk manat1530,30788748200,0006534633
SLLSierra Leonsk leone3909772,00791875000,0000002558
TOPTongansk pa'anga2165,31368953840,0004618268
BZDBelizisk dollar1993,29514724360,0005016819
MWKMalawisk kwacha701596,50077367000,0000014253
GMDGambisk dalasi42454,29215824060,0000235547
BIFBurundisk franc1666017,65584301000,0000006002
SOSSomalisk shilling576960,11880466700,0000017332
HTGHaitisk gourde62319,79977808440,0000160463
GNFGuinesisk franc7289332,37639537000,0000001372
MVRMaldivisk rufiyaa15232,75300897130,0000656480
MNTMongolisk tögrög1922018,86266583000,0000005203
CDFKongolesisk franc951718,64747143600,0000010507
STDSão Tomé och Príncipe-dobra21848784,18972470000,0000000458
TJSTadzjikistan-somoni7803,29875685250,0001281509
KPWNordkoreansk won129668,39949810700,0000077120
MMKBurmesisk kyat1164751,50374691000,0000008586
LSLLesotho loti15061,05665568850,0000663964
LRDLiberiansk dollar89254,23028277310,0000112040
KGSKirgizistansk som66798,43879635070,0000149704
GIPGibraltar-pund747,91234435080,0013370551
XPTUns av platina1,00000000001,0000000000
MDLMoldavisk leu19670,27835149970,0000508381
CUPKubansk peso26280,41224992760,0000380512
KHRKambodjansk riel4022200,15334438000,0000002486
MKDMakedonisk denar55271,70485576110,0000180924
VUVVanuatu-vatu104010,92696570200,0000096144
MROMauretansk ouguiya309910,52181518400,0000032267
ANGNederländska gulden1775,16746222030,0005633271
SZLSwaziland-lilangeni15061,05665568850,0000663964
CVEKapverdisk escudo98341,26833484450,0000101687
SRDSurinamesisk dollar6979,13895887650,0001432842
XPDUns av palladium1,79351342080,5575648269
SVCSalvadoransk colón8677,49461082520,0001152406
BSDBahamansk dollar991,71366980860,0010083556
XDRSärskilda dragningsrätter711,45537034160,0014055695
RWFRwandisk franc771563,46604263900,0000012961
AWGArubansk eller nederländsk gulden1775,16746895740,0005633271
DJFDjiboutisk franc176243,24143204300,0000056740
BTNBhutanesisk ngultrum67422,11721982910,0000148319
KMFKomoransk franc442667,78217294300,0000022590
WSTSamoansk tala2512,57580392350,0003979979
SPLSeborga luigino165,28561163480,0060501334
ERNEritreansk nakfa10383,23927062010,0000963091
FKPFalklands-pund747,91234435080,0013370551
SHPSankthelenskt pund747,91234435080,0013370551
JEPJersey-pund747,91234435080,0013370551
TMTTurkmenistansk manat3470,99784433010,0002881016
TVDTuvaluansk dollar1335,29781459200,0007488966
IMPIsle of Man-pund747,91234435080,0013370551
GGPGuernsey-pund747,91234435080,0013370551
ZMWZambisk kwacha10690,66307902290,0000935396
Klistra in länk i meddelande eller chatt