AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-28 06:28 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XPT XPT per enhet
USDUSA-dollar1032,81586360310,0009682268
EUREuro974,45994134720,0010262094
GBPBrittiskt pund829,70954726920,0012052410
INRIndisk rupie68928,40989181000,0000145078
AUDAustralisk dollar1343,53197901090,0007443068
CADKanadensisk dollar1360,50934810770,0007350188
SGDSingaporiansk dollar1449,48166187660,0006899018
CHFSchweiziska franc1039,68222378950,0009618324
MYRMalaysisk ringgit4590,86546617220,0002178239
JPYJapansk yen116130,95521931300,0000086110
CNYKinesisk yuan renminbi7093,83448404610,0001409675
NZDNyzeeländsk dollar1435,32187495950,0006967078
THBThailändsk baht36030,65585134100,0000277541
HUFUngersk forint299723,38180804000,0000033364
AEDEmiratisk dirham3793,11927218760,0002636353
HKDHongkong-dollar8016,08882661410,0001247491
MXNMexikansk peso20562,49382063450,0000486322
ZARSydafrikansk rand13388,19427623050,0000746927
PHPFilippinsk peso51900,40872249240,0000192677
SEKSvensk krona9349,37648453850,0001069590
IDRIndonesiska rupier13775086,47026490000,0000000726
SARSaudiarabisk riyal3873,10677100550,0002581907
BRLBrasiliansk real3211,91000371330,0003113412
TRYTurkisk lira3719,57846124650,0002688477
KESKenyansk shilling106550,59144665500,0000093852
KRWSydkoreansk won1166836,15669544000,0000008570
EGPEgyptiskt pund16264,10238702900,0000614851
IQDIrakisk dinar1215878,53598043000,0000008225
NOKNorsk krona8635,83796628120,0001157965
KWDKuwaitisk dinar315,32562688430,0031713249
RUBRysk rubel59836,71067162060,0000167121
DKKDansk krona7243,39212896900,0001380569
PKRPakistansk rupie108264,91199474300,0000092366
ILSIsraelisk shekel3783,73888517690,0002642889
PLNPolsk zloty4202,91470953970,0002379301
QARQatarisk riyal3760,69210575260,0002659085
XAUUns av guld0,82346316541,2143834017
OMROmansk rial397,63410708960,0025148748
COPColombiansk peso2993062,81474042000,0000003341
CLPChilensk peso667715,82509922400,0000014976
TWDTaiwanesisk dollar31693,63368904010,0000315521
ARSArgentinsk peso15983,40505071820,0000625649
CZKTjeckisk krona26330,91871758520,0000379782
VNDVietnamesisk dong23485597,32148410000,0000000426
MADMarockansk dirham10410,43176891470,0000960575
JODJordansk dinar732,57483609270,0013650483
BHDBahrainsk dinar389,37158115080,0025682408
XOFCFA-franc639203,81974630100,0000015644
LKRLankesisk rupie156605,65578366000,0000063855
UAHUkrainsk hryvnia27953,13709068640,0000357742
NGNNigeriansk naira325078,25100109700,0000030762
TNDTunisisk dinar2369,11674646770,0004220982
UGXUgandisk shilling3704216,76008043000,0000002700
RONNya rumänsk leu4398,78005428360,0002273358
BDTBangladeshisk taka82315,32092504930,0000121484
PENPeruansk Sol3357,68396072010,0002978243
GELGeorgiska lari2659,34044066130,0003760331
XAFCentralafrikansk CFA-franc BEAC639203,81974630100,0000015644
FJDFiji-dollar2122,29269681080,0004711885
VEFVenezuelansk bolivar10312,71637453210,0000969677
BYNVitrysk rubel1944,27242031530,0005143312
HRKKroatisk kuna7238,25872716120,0001381548
UZSUzbekistansk som3516083,81786542000,0000002844
BGNBulgarisk lev1907,07161322300,0005243642
DZDAlgerisk dinar113695,67556420100,0000087954
IRRIransk rial33467785,59955930000,0000000299
DOPDominikansk peso48567,49793812480,0000205899
ISKIsländsk krona111049,44369021000,0000090050
XAGUns av silver56,31324392760,0177578120
CRCCostaricansk colón578608,32694853400,0000017283
SYPSyriskt pund221363,53893367800,0000045175
LYDLibysk dinar1445,94165411230,0006915908
JMDJamaicansk dollar132018,60395834100,0000075747
MURMauritisk rupie36715,94007138420,0000272361
GHSGhana cedi4712,52314322040,0002122005
AOAAngolansk kwanza171193,55679174500,0000058413
UYUUruguayansk peso29171,88103786340,0000342796
AFNAfghansk afghani68995,14028655460,0000144938
LBPLibanesiskt pund1559438,11505834000,0000006413
XPFCFP-franc116284,00254740100,0000085996
TTDTrinidad-dollar6945,59068424940,0001439762
TZSTanzanisk shilling2308326,71733744000,0000004332
ALLAlbansk lek131510,93346412200,0000076039
XCDÖstkaribisk dollar2788,60561587680,0003586022
GTQGuatemalansk quetzal7596,87644013790,0001316330
NPRNepalesisk rupie110272,84032845300,0000090684
BOBBoliviansk bolíviano7156,45998326920,0001397339
ZWDZimbabwisk dollar373776,06103797400,0000026754
BBDBarbadisk dollar2065,63172720630,0004841134
CUCKubansk konvertibel peso1032,81586360310,0009682268
LAKLaotisk kip8376446,63255461000,0000001194
BNDBruneisk dollar1449,48166187660,0006899018
BWPBotswana pula10711,49635466750,0000933576
HNLHonduransk lempira24319,29721059870,0000411196
PYGParaguayansk guarani5717853,42192771000,0000001749
ETBEtiopisk birr23485,65263332100,0000425792
NADNamibisk dollar13388,19427623050,0000746927
PGKPapua Nya Guineansk kina3278,76491037230,0003049929
SDGSudanesiskt pund6630,67783902760,0001508141
MOPMacao pataca8256,57149141250,0001211156
NIONicaraguansk cordoba30526,83312861560,0000327581
BMDBermudisk dollar1032,81586360310,0009682268
KZTKazakstansk tenge323141,00696340700,0000030946
PABPanamansk balboa1032,81586360310,0009682268
BAMBosnisk konvertibilna marka1905,87798708510,0005246926
GYDGuyansk dollar214763,71023213000,0000046563
YERJemenitisk rial258358,33500597700,0000038706
MGAMadagaskisk ariary3186129,88525796000,0000003139
KYDCaymansk dollar846,90900476730,0011807644
MZNMocambique metical71448,34695935060,0000139961
RSDSerbisk dinar120813,42678855700,0000082772
SCRSeychellisk rupie13895,13215850510,0000719676
AMDArmenisk dram502590,12160476100,0000019897
SBDSalomon-dollar8053,14513530710,0001241751
AZNAzerbajdzjansk manat1832,53535570200,0005456921
SLLSierra Leonsk leone7693801,97598362000,0000001300
TOPTongansk pa'anga2241,84038116590,0004460621
BZDBelizisk dollar2075,75435087370,0004817526
MWKMalawisk kwacha748094,11595294600,0000013367
GMDGambisk dalasi45933,83562130390,0000217704
BIFBurundisk franc1755832,61969132000,0000005695
SOSSomalisk shilling597825,83183983300,0000016727
HTGHaitisk gourde67153,68398438150,0000148912
GNFGuinesisk franc9656088,91692607000,0000001036
MVRMaldivisk rufiyaa15915,69095601860,0000628311
MNTMongolisk tögrög2559769,66294025000,0000003907
CDFKongolesisk franc1351729,37506136000,0000007398
STDSão Tomé och Príncipe-dobra23919718,86772750000,0000000418
TJSTadzjikistan-somoni8251,88857407540,0001211844
KPWNordkoreansk won135825,96834746800,0000073624
MMKBurmesisk kyat1414866,21428394000,0000007068
LSLLesotho loti13388,19427623050,0000746927
LRDLiberiansk dollar97084,67596712040,0000103003
KGSKirgizistansk som71387,40645429100,0000140081
GIPGibraltar-pund829,70954726920,0012052410
XPTUns av platina1,00000000001,0000000000
MDLMoldavisk leu20708,50120408750,0000482893
CUPKubansk peso27369,62038548300,0000365369
KHRKambodjansk riel4189412,49991005000,0000002387
MKDMakedonisk denar59865,47223936150,0000167041
VUVVanuatu-vatu113594,19121334500,0000088033
MROMauretansk ouguiya370754,98296776500,0000026972
ANGNederländska gulden1848,74038882440,0005409088
SZLSwaziland-lilangeni13388,19427623050,0000746927
CVEKapverdisk escudo107750,23164080700,0000092807
SRDSurinamesisk dollar7791,01940093300,0001283529
XPDUns av palladium1,31466743840,7606486407
SVCSalvadoransk colón9037,13880652740,0001106545
BSDBahamansk dollar1032,81586360310,0009682268
XDRSärskilda dragningsrätter763,19927902280,0013102738
RWFRwandisk franc852819,73114737700,0000011726
AWGArubansk eller nederländsk gulden1848,74039584960,0005409088
DJFDjiboutisk franc184750,09813417300,0000054127
BTNBhutanesisk ngultrum68928,40989181000,0000145078
KMFKomoransk franc479402,86480972500,0000020859
WSTSamoansk tala2581,39431043020,0003873875
SPLSeborga luigino172,13597726720,0058093608
ERNEritreansk nakfa15833,06769411090,0000631590
FKPFalklands-pund829,70954726920,0012052410
SHPSankthelenskt pund829,70954726920,0012052410
JEPJersey-pund829,70954726920,0012052410
TMTTurkmenistansk manat3614,85552261100,0002766362
TVDTuvaluansk dollar1343,53197901090,0007443068
IMPIsle of Man-pund829,70954726920,0012052410
GGPGuernsey-pund829,70954726920,0012052410
ZMWZambisk kwacha9785,87390733470,0001021881
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶