AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: XPT - Uns av platina

Mid-market kurs enligt 2016-08-29 14:45 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XPT XPT per enhet
USDUSA-dollar1075,30393161260,0009299696
EUREuro962,60757023530,0010388449
GBPBrittiskt pund822,23302363790,0012162002
INRIndisk rupie72227,81924932970,0000138451
AUDAustralisk dollar1421,85091461180,0007033086
CADKanadensisk dollar1402,23259098990,0007131485
SGDSingaporiansk dollar1463,82390894000,0006831423
CHFSchweiziska franc1053,18540567860,0009495004
MYRMalaysisk ringgit4350,83032302200,0002298412
JPYJapansk yen109892,19821141100,0000090998
CNYKinesisk yuan renminbi7182,90230240220,0001392195
NZDNyzeeländsk dollar1485,29451572470,0006732671
THBThailändsk baht37194,33232093120,0000268858
HUFUngersk forint297180,12173861000,0000033650
AEDEmiratisk dirham3949,86036288610,0002531735
HKDHongkong-dollar8340,39603394900,0001198984
MXNMexikansk peso19990,01647423800,0000500250
ZARSydafrikansk rand15534,98525739810,0000643708
PHPFilippinsk peso49940,98584852730,0000200236
SEKSvensk krona9128,36339621970,0001095487
IDRIndonesiska rupier14272053,05577580000,0000000701
SARSaudiarabisk riyal4032,27178949380,0002479992
BRLBrasiliansk real3501,17349551170,0002856185
TRYTurkisk lira3177,72452752960,0003146906
KESKenyansk shilling108982,04494631600,0000091758
KRWSydkoreansk won1207356,75635002000,0000008283
EGPEgyptiskt pund9544,35070035770,0001047740
IQDIrakisk dinar1252729,01150925000,0000007983
NOKNorsk krona8940,90901490320,0001118455
KWDKuwaitisk dinar325,60196136610,0030712346
RUBRysk rubel69945,51821495420,0000142968
DKKDansk krona7166,17668858490,0001395444
PKRPakistansk rupie112605,82214926100,0000088805
ILSIsraelisk shekel4077,24228264160,0002452638
PLNPolsk zloty4178,87092835840,0002392991
QARQatarisk riyal3915,71922845820,0002553809
XAUUns av guld0,81339480171,2294152826
OMROmansk rial414,09954476960,0024148783
COPColombiansk peso3146296,75695125000,0000003178
CLPChilensk peso722454,74031331900,0000013842
TWDTaiwanesisk dollar34137,02286731700,0000292937
ARSArgentinsk peso16184,90725203820,0000617860
CZKTjeckisk krona26011,82176631160,0000384441
VNDVietnamesisk dong23952394,73257390000,0000000417
MADMarockansk dirham10483,90387918710,0000953843
JODJordansk dinar761,90652369700,0013124970
BHDBahrainsk dinar405,49709588540,0024661089
XOFCFA-franc631429,17394886200,0000015837
LKRLankesisk rupie157858,07235822100,0000063348
UAHUkrainsk hryvnia27586,91450144300,0000362491
NGNNigeriansk naira338989,54723601600,0000029499
TNDTunisisk dinar2373,73333971060,0004212773
UGXUgandisk shilling3626999,81723212000,0000002757
RONNya rumänsk leu4286,70359217690,0002332795
BDTBangladeshisk taka84416,72359540700,0000118460
PENPeruansk Sol3606,56931302320,0002772718
GELGeorgiska lari2467,63511282680,0004052463
XAFCentralafrikansk CFA-franc BEAC631429,17394886200,0000015837
FJDFiji-dollar2216,21870779900,0004512190
VEFVenezuelansk bolivar10731,53240121940,0000931833
BYRVitrysk rubel21609805,69961060000,0000000463
HRKKroatisk kuna7205,03746208090,0001387918
UZSUzbekistansk som3214756,58947240000,0000003111
BGNBulgarisk lev1882,31953058120,0005312594
DZDAlgerisk dinar118283,36365793700,0000084543
IRRIransk rial32390303,30754910000,0000000309
DOPDominikansk peso49571,49928379810,0000201729
ISKIsländsk krona125987,72015112200,0000079373
XAGUns av silver57,62268256580,0173542771
CRCCostaricansk colón595298,47768265400,0000016798
SYPSyriskt pund230760,21996365500,0000043335
LYDLibysk dinar1485,53214680880,0006731594
JMDJamaicansk dollar136778,63961469600,0000073111
MURMauritisk rupie38409,82334010390,0000260350
GHSGhana cedi4248,51918155620,0002353761
AOAAngolansk kwanza178215,74942367600,0000056112
UYUUruguayansk peso30807,45584043390,0000324597
AFNAfghansk afghani71830,29903092510,0000139217
LBPLibanesiskt pund1621558,08800375000,0000006167
XPFCFP-franc114869,63845290400,0000087055
TTDTrinidad-dollar7199,15777352980,0001389051
TZSTanzanisk shilling2347925,89380808000,0000004259
ALLAlbansk lek131820,25187255900,0000075861
XCDÖstkaribisk dollar2903,32061825740,0003444332
GTQGuatemalansk quetzal8124,45878487670,0001230851
NPRNepalesisk rupie115608,04271371200,0000086499
BOBBoliviansk bolíviano7467,98031544720,0001339050
ZWDZimbabwisk dollar389152,49285060800,0000025697
BBDBarbadisk dollar2150,60786322520,0004649848
CUCKubansk konvertibel peso1075,30393161260,0009299696
LAKLaotisk kip8698669,95043991000,0000001150
BNDBruneisk dollar1463,82390894000,0006831423
BWPBotswana pula11519,77355647550,0000868073
HNLHonduransk lempira24549,18523575690,0000407345
PYGParaguayansk guarani5945353,71739990000,0000001682
ETBEtiopisk birr23794,53202663310,0000420265
NADNamibisk dollar15534,98525739810,0000643708
PGKPapua Nya Guineansk kina3408,29126692540,0002934022
SDGSudanesiskt pund6540,53528329400,0001528927
MOPMacao pataca8590,60791496750,0001164062
NIONicaraguansk cordoba31015,95504772870,0000322415
BMDBermudisk dollar1075,30393161260,0009299696
KZTKazakstansk tenge364608,69201565200,0000027427
PABPanamansk balboa1075,30393161260,0009299696
BAMBosnisk konvertibilna marka1882,69676409340,0005311530
GYDGuyansk dollar223125,39376099000,0000044818
YERJemenitisk rial268858,23726729500,0000037194
MGAMadagaskisk ariary3288278,04648237000,0000003041
KYDCaymansk dollar881,74922039540,0011341093
MZNMocambique metical78034,79910713110,0000128148
RSDSerbisk dinar118836,76020023300,0000084149
SCRSeychellisk rupie14245,61873448290,0000701970
AMDArmenisk dram510096,55016632600,0000019604
SBDSalomon-dollar8384,43611393860,0001192686
AZNAzerbajdzjansk manat1766,50786215940,0005660886
SLLSierra Leonsk leone6070087,25298067000,0000001647
TOPTongansk pa'anga2437,22567089480,0004103026
BZDBelizisk dollar2147,91846570970,0004655670
MWKMalawisk kwacha775755,81931301700,0000012891
GMDGambisk dalasi46345,52899226880,0000215771
BIFBurundisk franc1788444,75835852000,0000005591
SOSSomalisk shilling629130,71783278800,0000015895
HTGHaitisk gourde69314,05603755370,0000144271
GNFGuinesisk franc7903740,76892777000,0000001265
MVRMaldivisk rufiyaa16269,34070096220,0000614653
MNTMongolisk tögrög2411368,89459268000,0000004147
CDFKongolesisk franc1044119,77349860000,0000009577
STDSão Tomé och Príncipe-dobra23600768,97054750000,0000000424
TJSTadzjikistan-somoni8460,81367671500,0001181919
KPWNordkoreansk won138103,69360835300,0000072409
MMKBurmesisk kyat1297354,02144200000,0000007708
LSLLesotho loti15534,98525739810,0000643708
LRDLiberiansk dollar98916,26980527030,0000101096
KGSKirgizistansk som73965,40852876730,0000135198
GIPGibraltar-pund822,23302363790,0012162002
XPTUns av platina1,00000000001,0000000000
MDLMoldavisk leu21183,48483210910,0000472066
CUPKubansk peso28495,55418773450,0000350932
KHRKambodjansk riel4364658,31431838000,0000002291
MKDMakedonisk denar59152,46469300470,0000169055
VUVVanuatu-vatu114573,56837544000,0000087280
MROMauretansk ouguiya381195,14052749700,0000026233
ANGNederländska gulden1905,97677594430,0005246654
SZLSwaziland-lilangeni15534,98525739810,0000643708
CVEKapverdisk escudo105272,23457806100,0000094992
SRDSurinamesisk dollar7930,36477515020,0001260976
XPDUns av palladium1,55856709720,6416149820
SVCSalvadoransk colón9408,90940161040,0001062822
BSDBahamansk dollar1075,30393161260,0009299696
XDRSärskilda dragningsrätter770,40149873070,0012980245
RWFRwandisk franc865844,98625519600,0000011549
AWGArubansk eller nederländsk gulden1924,79403758660,0005195361
DJFDjiboutisk franc190737,38223022900,0000052428
BTNBhutanesisk ngultrum72227,81924932970,0000138451
KMFKomoransk franc473571,88046164600,0000021116
WSTSamoansk tala2738,23471855100,0003651988
SPLSeborga luigino179,21732193540,0055798178
ERNEritreansk nakfa11258,42907129370,0000888223
FKPFalklands-pund822,23302363790,0012162002
SHPSankthelenskt pund822,23302363790,0012162002
JEPJersey-pund822,23302363790,0012162002
TMTTurkmenistansk manat3763,56376064420,0002657056
TVDTuvaluansk dollar1421,85091461180,0007033086
IMPIsle of Man-pund822,23302363790,0012162002
GGPGuernsey-pund822,23302363790,0012162002
ZMWZambisk kwacha10473,45316588360,0000954795
Klistra in länk i meddelande eller chatt