AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: XPT - Uns av platina

Mid-market kurs enligt 2016-05-26 20:31 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XPT XPT per enhet
USDUSA-dollar993,02715389720,0010070218
EUREuro887,45760181710,0011268144
GBPBrittiskt pund677,18760568350,0014766957
INRIndisk rupie66462,01992746220,0000150462
AUDAustralisk dollar1375,97399075860,0007267579
CADKanadensisk dollar1288,36627469020,0007761768
SGDSingaporiansk dollar1364,11779168440,0007330745
CHFSchweiziska franc982,70547464970,0010175989
MYRMalaysisk ringgit4033,22006277710,0002479408
JPYJapansk yen108999,08159065900,0000091744
CNYKinesisk yuan renminbi6512,81349595240,0001535435
NZDNyzeeländsk dollar1474,60852447240,0006781461
THBThailändsk baht35364,59517890070,0000282769
HUFUngersk forint278644,92948889200,0000035888
AEDEmiratisk dirham3647,43834540730,0002741650
HKDHongkong-dollar7712,53557391510,0001296590
MXNMexikansk peso18323,22417137130,0000545755
ZARSydafrikansk rand15434,21183421810,0000647911
PHPFilippinsk peso46358,92383812080,0000215708
SEKSvensk krona8226,42122027920,0001215595
IDRIndonesiska rupier13519758,77412050000,0000000740
SARSaudiarabisk riyal3724,05045857400,0002685248
BRLBrasiliansk real3557,98892632050,0002810576
TRYTurkisk lira2916,47680428910,0003428795
KESKenyansk shilling100118,27888955200,0000099882
KRWSydkoreansk won1171576,99800867000,0000008536
EGPEgyptiskt pund8818,07976509540,0001134034
IQDIrakisk dinar1098651,51007587000,0000009102
NOKNorsk krona8219,74799096010,0001216582
KWDKuwaitisk dinar300,14238718320,0033317520
RUBRysk rubel65378,23308304060,0000152956
DKKDansk krona6599,50918428780,0001515264
PKRPakistansk rupie104064,28061346700,0000096094
ILSIsraelisk shekel3803,48332177820,0002629169
PLNPolsk zloty3907,51305384370,0002559173
QARQatarisk riyal3615,40969225580,0002765938
XAUUns av guld0,81408007561,2283803890
OMROmansk rial382,31504173250,0026156439
COPColombiansk peso3031128,29740346000,0000003299
CLPChilensk peso682896,52570752700,0000014644
TWDTaiwanesisk dollar32237,66429640100,0000310196
ARSArgentinsk peso13906,18256259420,0000719105
CZKTjeckisk krona23985,58064162950,0000416917
VNDVietnamesisk dong22215372,57040660000,0000000450
MADMarockansk dirham9669,95060060660,0001034131
JODJordansk dinar703,55938666150,0014213441
BHDBahrainsk dinar374,34084210000,0026713623
XOFCFA-franc582134,02611511400,0000017178
LKRLankesisk rupie145853,87602277400,0000068562
UAHUkrainsk hryvnia24934,79600836280,0000401046
NGNNigeriansk naira197631,89605944600,0000050599
TNDTunisisk dinar2072,58446229510,0004824894
UGXUgandisk shilling3343525,77069756000,0000002991
RONNya rumänsk leu4000,31684864000,0002499802
BDTBangladeshisk taka78070,75028398540,0000128089
PENPeruansk Sol3321,67518641840,0003010529
GELGeorgiska lari2129,99694536580,0004694842
XAFCentralafrikansk CFA-franc BEAC582134,02611511400,0000017178
FJDFiji-dollar2114,59929648340,0004729028
VEFVenezuelansk bolivar9880,37072661700,0001012108
BYRVitrysk rubel19486404,11886140000,0000000513
HRKKroatisk kuna6651,08217898530,0001503515
UZSUzbekistansk som2898264,35983531000,0000003450
BGNBulgarisk lev1735,38545084860,0005762409
DZDAlgerisk dinar109519,09461145200,0000091308
IRRIransk rial30238342,07969470000,0000000331
DOPDominikansk peso45594,05759081410,0000219327
ISKIsländsk krona123845,09828906800,0000080746
XAGUns av silver60,87086900430,0164282195
CRCCostaricansk colón533248,49232136000,0000018753
SYPSyriskt pund218324,17074578200,0000045803
LYDLibysk dinar1363,42630787050,0007334463
JMDJamaicansk dollar123925,00232707800,0000080694
MURMauritisk rupie35182,23771541200,0000284234
GHSGhana cedi3846,42081504080,0002599820
AOAAngolansk kwanza164574,40596515000,0000060763
UYUUruguayansk peso30977,48138741550,0000322815
AFNAfghansk afghani68379,70382669270,0000146242
LBPLibanesiskt pund1498366,10721681000,0000006674
XPFCFP-franc105901,86179201200,0000094427
TTDTrinidad-dollar6608,00599520190,0001513316
TZSTanzanisk shilling2173782,15225466000,0000004600
ALLAlbansk lek123099,28355201200,0000081235
XCDÖstkaribisk dollar2681,17331820360,0003729710
GTQGuatemalansk quetzal7577,29317414570,0001319732
NPRNepalesisk rupie106682,81947538600,0000093736
BOBBoliviansk bolíviano6836,18138828140,0001462805
ZWDZimbabwisk dollar359376,52699538800,0000027826
BBDBarbadisk dollar1986,05430779440,0005035109
CUCKubansk konvertibel peso993,02715389720,0010070218
LAKLaotisk kip8058323,08606239000,0000001241
BNDBruneisk dollar1364,11779168440,0007330745
BWPBotswana pula11069,41859414650,0000903390
HNLHonduransk lempira22484,91477128200,0000444743
PYGParaguayansk guarani5597988,35276608000,0000001786
ETBEtiopisk birr21536,92568461320,0000464319
NADNamibisk dollar15434,21183421810,0000647911
PGKPapua Nya Guineansk kina3142,50034357130,0003182179
SDGSudanesiskt pund6042,27232085540,0001655007
MOPMacao pataca7943,91164113250,0001258826
NIONicaraguansk cordoba28282,40380780640,0000353577
BMDBermudisk dollar993,02715389720,0010070218
KZTKazakstansk tenge331783,21212735600,0000030140
PABPanamansk balboa993,02715389720,0010070218
BAMBosnisk konvertibilna marka1735,71620136190,0005761311
GYDGuyansk dollar205755,45263824000,0000048601
YERJemenitisk rial247362,57277371700,0000040426
MGAMadagaskisk ariary3187949,54440014000,0000003137
KYDCaymansk dollar814,28226294020,0012280754
MZNMocambique metical56265,22838898070,0000177730
RSDSerbisk dinar109560,41919750500,0000091274
SCRSeychellisk rupie13148,09572845770,0000760566
AMDArmenisk dram474447,04489072000,0000021077
SBDSalomon-dollar7736,86953503520,0001292512
AZNAzerbajdzjansk manat1474,57845604920,0006781599
SLLSierra Leonsk leone3929668,19903908000,0000002545
TOPTongansk pa'anga2210,16504317200,0004524549
BZDBelizisk dollar1980,97714261690,0005048014
MWKMalawisk kwacha703057,93796350700,0000014224
GMDGambisk dalasi42379,53759756740,0000235963
BIFBurundisk franc1543357,61073199000,0000006479
SOSSomalisk shilling586879,04795323100,0000017039
HTGHaitisk gourde61750,01746367700,0000161943
GNFGuinesisk franc7297377,67414150000,0000001370
MVRMaldivisk rufiyaa15242,96676659080,0000656040
MNTMongolisk tögrög1987485,29720834000,0000005031
CDFKongolesisk franc921799,69171811600,0000010848
STDSão Tomé och Príncipe-dobra21738773,07130420000,0000000460
TJSTadzjikistan-somoni7814,13070878980,0001279733
KPWNordkoreansk won131890,86473636100,0000075820
MMKBurmesisk kyat1170705,06100607000,0000008542
LSLLesotho loti15434,21183421810,0000647911
LRDLiberiansk dollar91855,01173548870,0000108867
KGSKirgizistansk som67888,47683734320,0000147300
GIPGibraltar-pund677,18760568350,0014766957
XPTUns av platina1,00000000001,0000000000
MDLMoldavisk leu19880,28020300150,0000503011
CUPKubansk peso26315,21957827510,0000380008
KHRKambodjansk riel4073289,11726148000,0000002455
MKDMakedonisk denar54639,83833527340,0000183017
VUVVanuatu-vatu111371,23671372700,0000089790
MROMauretansk ouguiya310320,98559286700,0000032225
ANGNederländska gulden1777,51859872140,0005625820
SZLSwaziland-lilangeni15434,21183421810,0000647911
CVEKapverdisk escudo97612,84187124260,0000102446
SRDSurinamesisk dollar5611,15696857070,0001782164
XPDUns av palladium1,82469640490,5480363732
SVCSalvadoransk colón8688,98759660030,0001150882
BSDBahamansk dollar993,02715389720,0010070218
XDRSärskilda dragningsrätter706,09195275580,0014162461
RWFRwandisk franc740798,25680729300,0000013499
AWGArubansk eller nederländsk gulden1777,51860547590,0005625820
DJFDjiboutisk franc176637,70585838200,0000056613
BTNBhutanesisk ngultrum66462,01992746220,0000150462
KMFKomoransk franc436600,51958633500,0000022904
WSTSamoansk tala2577,28303632800,0003880055
SPLSeborga luigino165,50452564950,0060421308
ERNEritreansk nakfa10396,99144524990,0000961817
FKPFalklands-pund677,18760568350,0014766957
SHPSankthelenskt pund677,18760568350,0014766957
JEPJersey-pund677,18760568350,0014766957
TMTTurkmenistansk manat3475,59503864010,0002877205
TVDTuvaluansk dollar1375,97399075860,0007267579
IMPIsle of Man-pund677,18760568350,0014766957
GGPGuernsey-pund677,18760568350,0014766957
ZMWZambisk kwacha10252,99586188130,0000975325
Klistra in länk i meddelande eller chatt