Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XPT — 铂（盎司）

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月28日 UTC 16:00

USD美元897.29038496949510.0011144664166149476
EUR欧元838.47302125393340.0011926442171085047
GBP英镑716.88606349029190.0013949218026799346
INR印度卢比74854.03717680030.000013359332879241584
AUD澳大利亚元1373.3083470001320.0007281685880555591
CAD加拿大元1226.46792375968080.0008153494931482156
SGD新加坡元1222.7880045437270.0008178032465841382
CHF瑞士法郎816.92974149585750.0012240954750514135
MYR马来西亚林吉特4276.9435476255360.00023381183054314053
JPY日元141922.41672252260.00000704610323790592
CNY中国人民币6501.4186689647430.0001538125832095098
NZD新西兰元1511.47585983405630.0006616050091000389
THB泰铢33208.20390477650.000030113040827726458
HUF匈牙利福林329789.1587035760.0000030322403681523955
AED阿联酋迪拉姆3295.29893880047080.00030346260493259295
HKD港币7024.3791698275370.00014236133554626322
MXN墨西哥比索15397.5760853557330.00006494528713198412
ZAR南非兰特16910.2258833924280.000059135815623971196
PHP菲律宾比索51781.22413629630.000019312019301974072
SEK瑞典克朗9772.9021600037270.00010232375026658598
IDR印度尼西亚卢比14544682.0096110876.875365163289254e-8
BRL巴西雷亚尔4590.1480290375050.00021785789775709854
SAR沙特里亚尔3364.83894363560650.00029719104443065266
TRY土耳其里拉29170.6736025441970.00003428100473870381
KES肯尼亚先令120789.96160830110.000008278833660389843
KRW韩元1235907.05646626988.09122332272477e-7
EGP埃及镑42870.541863819980.00002332604059861293
IQD伊拉克第纳尔1175826.31535910778.504657422083561e-7
NOK挪威克朗9904.6210986241530.00010096297375160668
KWD科威特第纳尔276.558569815229760.0036158705935892903
RUB俄罗斯卢布82483.689588284890.00001212360898247245
DKK丹麦克朗6256.6127150337690.00015983089341571987
PKR巴基斯坦卢比249785.383105173770.0000040034368207163805
ILS以色列谢克尔3429.3263706404220.0002916024583024017
PLN波兰兹罗提3618.8789828175350.0002763286655199048
QAR卡塔尔里亚尔3266.13700128896240.00030617209247663394
XAU金（盎司）0.383795156661387362.6055565909141327
OMR阿曼里亚尔345.335808915934930.002895732137188906
COP哥伦比亚比索3494943.41637836682.861276652759802e-7
CLP智利比索852823.8990671480.0000011725750194076866
TWD新台币29267.1915341622770.00003416795215327528
ARS阿根廷比索784438.23039733020.0000012747976338347053
CZK捷克克朗21082.5472663715550.00004743259850744338
VND越南盾22728824.1990244844.3996996555717993e-8
MAD摩洛哥迪拉姆9097.3722553106840.00010992185127043029
JOD约旦第纳尔636.1788829433720.0015718849317559204
BHD巴林第纳尔337.381184748530130.002964006427167414
XOFCFA 法郎550002.24760266640.0000018181743881207222
LKR斯里兰卡卢比265454.20133729070.000003767128171120497
UAH乌克兰格里夫纳35597.4675187096950.000028091886016172623
NGN尼日利亚奈拉1193284.36321748758.380232162798738e-7
TND突尼斯第纳尔2808.6682966627620.0003560406193882675
UGX乌干达先令3420873.39769919032.923230075315209e-7
RON罗马尼亚新列伊4163.77586959270.00024016662551479262
BDT孟加拉国塔卡98670.82380695750.000010134708127667298
PEN秘鲁索尔3368.40049491454150.00029687681186063076
GEL格鲁吉亚拉里2401.14917630858460.00041646725237511214
XAF中非金融合作法郎550002.24760266640.0000018181743881207222
FJD斐济元2029.88518264141160.0004926387012189223
VEF委内瑞拉玻利瓦尔3260684368.8651333.0668408434393966e-10
VES委内瑞拉玻利瓦尔32606.843688651330.000030668408434393964
BYN白俄罗斯卢布2928.1954031123580.00034150726380387974
UZS乌兹别克斯坦索姆11361499.4660343668.801655124744212e-8
BGN保加利亚列弗1639.91068915908040.0006097893053631986
DZD阿尔及利亚第纳尔121322.70115934310.000008242480512254815
IRR伊朗里亚尔37684562.2540884842.6536065173252947e-8
DOP多米尼加比索52557.204536699190.000019026887156864075
ISK冰岛克朗125867.219853200750.000007944880336328256
CRC哥斯达黎加科朗450459.76413513160.0000022199540993854758
XAG银（盎司）33.00577965459750.030297723927897164
SYP叙利亚镑11665167.8984450388.572529848741393e-8
JMD牙买加元140056.71753535420.000007139964562910539
LYD利比亚第纳尔4364.1563194240230.00022913936321418912
GHS加纳塞地12111.4627904900040.00008256640979694098
MUR毛里求斯卢比41585.400755815630.000024046900638805366
AOA安哥拉宽扎748379.45722837720.000001336220536709411
UYU乌拉圭比索34249.918560156250.000029197149717118564
AFN阿富汗尼64709.168424008090.000015453760639411723
LBP黎巴嫩镑80339045.203173531.2447247754451756e-8
XPFCFP 法郎100056.446449983840.00000999435853940585
TTD特立尼达元6109.2687605537670.00016368571087538083
TZS坦桑尼亚先令2312517.8344940634.324290974468449e-7
ALL阿尔巴尼列克84360.144688697280.000011853938891287626
XCD东加勒比元2422.68408220383660.00041276533219730926
GTQ危地马拉格查尔6977.6994981255990.0001433137096644284
NPR尼泊尔卢比119822.600010763080.000008345671016237128
BOB玻利维亚诺6198.54512562241050.00016132817939267446
ZWD津巴布韦元324729.390320460250.0000030794871970570535
BBD巴巴多斯元1794.58076993899020.0005572332083074738
CUC古巴可兑换比索897.29038496949510.0011144664166149476
LAK老挝基普19121849.0379755765.2296197821351994e-8
BND文莱元1222.7880045437270.0008178032465841382
BWP博茨瓦纳普拉12377.0771201490150.00008079451960205288
HNL洪都拉斯伦皮拉22155.2050312232680.00004513612031983919
PYG巴拉圭瓜拉尼6692680.1724460721.4941697111375866e-7
ETB埃塞俄比亚比尔51088.447652354880.000019573896760472538
NAD纳米比亚元16910.2258833924280.000059135815623971196
PGK巴布亚新几内亚基那3420.83790810893150.0002923260402457387
SDG苏丹镑537399.11447647190.0000018608143799682076
MOP澳门元7235.1105449223640.0001382148888798672
BMD百慕大元897.29038496949510.0011144664166149476
NIO尼加拉瓜科多巴32862.6305375357260.000030429700350913754
BAM波斯尼亚可兑换马尔卡1639.91068915908040.0006097893053631986
KZT哈萨克斯坦坚戈396219.34901282580.0000025238545328275464
PAB巴拿马巴波亚897.29038496949510.0011144664166149476
GYD圭亚那元187498.324497260740.0000053333809925038
YER也门里亚尔224545.434526352240.00000445344169258824
MGA马尔加什阿里亚3983700.1007680442.5102291204280244e-7
KYD开曼元735.78177182974050.0013590986326192916
MZN莫桑比克梅蒂卡尔57332.4673048754850.00001744212393097133
RSD塞尔维亚第纳尔98267.136997956580.000010176342066634084
SCR塞舌尔卢比12963.49727556130.00007713967756873706
AMD亚美尼亚德拉姆347248.10793350130.0000028797853095617212
AZN阿塞拜疆马纳特1525.42009000147120.0006555571193500116
SBD所罗门群岛元7385.1080715032880.00013540763253806296
SLL塞拉利昂利昂20352901.695540564.913304328586749e-8
TOP汤加潘加2115.02775003263420.00047280703526682814
BZD伯利兹元1808.08726233816040.0005530706514169189
GMD冈比亚达拉西60939.352003751910.00001640975768725654
MWK马拉维克瓦查1555075.47378031516.430556052492084e-7
BIF布隆迪法郎2571607.60208229533.8886181515028765e-7
HTG海地古德120476.29992882170.000008300387716013917
SOS索马里先令512221.86368216870.0000019522790238030433
GNF几内亚法郎7669868.49160395751.3038033195675764e-7
MNT蒙古图格里克3030494.5998518733.299791393948958e-7
MVR马尔代夫拉菲亚13869.7498741457130.0000720993535625381
CDF刚果法郎2501571.40181519843.9974873364573035e-7
STN圣多美多布拉20537.9158905799050.00004869043214159176
TJS塔吉克斯坦索莫尼9796.3085817330960.00010207926706848253
KPW朝鲜元807561.34647254560.0000012382960184610528
KGS吉尔吉斯斯坦索姆79685.669342384030.000012549307902570503
LRD利比里亚元173350.066956941240.00000576867386067057
LSL巴索托洛蒂16910.2258833924280.000059135815623971196
MMK缅元1880274.48651005265.31837243537822e-7
GIP直布罗陀镑716.88606349029190.0013949218026799346
XPT铂（盎司）11
MDL摩尔多瓦列伊15916.9275848718880.00006282619523572136
CUP古巴比索21534.969239265540.00004643610069229453
KHR柬埔寨瑞尔3643053.18521008362.7449503182104466e-7
MKD马其顿第纳尔51468.970194201340.000019429182208752707
VUV瓦努阿图瓦图107806.97562404090.000009275837618219953
ANG荷兰盾1603.6492949760480.0006235777380583302
MRU毛里塔尼亚乌吉亚35507.054303207060.000028163417653873875
SZL斯威士兰里兰吉尼16910.2258833924280.000059135815623971196
CVE佛得角埃斯库多92458.420053671230.000010815672595524664
SRD苏里南元30265.0888867721840.000033041370000306365
SVC萨尔瓦多科朗7851.2908684830820.00012736759047027972
XPD钯（盎司）0.9346774462550031.0698878035484076
BSD巴哈马元897.29038496949510.0011144664166149476
XDR国际货币基金组织特别提款权681.03985793600450.001468342841240824
RWF卢旺达法郎1157898.53043349188.636335341280916e-7
AWG阿鲁巴或荷兰盾1606.14978909539630.0006226069366563953
BTN不丹努尔特鲁姆74854.03717680030.000013359332879241584
DJF吉布提法郎160178.11756260330.000006243050019670536
KMF科摩罗法郎412501.68570199980.0000024242325174942964
ERN厄立特里亚纳克法13459.3557745424260.00007429776110766316
FKP福克兰群岛镑716.88606349029190.0013949218026799346
SHP圣赫勒拿镑716.88606349029190.0013949218026799346
SPL塞波加大公国 Luigino149.548396896722240.00668679852643688
WST萨摩亚塔拉2406.64577874235560.00041551607171811197
JEP泽西岛镑716.88606349029190.0013949218026799346
TMT土库曼斯坦马纳特3140.4329628528680.00031842743081245985
GGP根西岛镑716.88606349029190.0013949218026799346
IMP曼岛镑716.88606349029190.0013949218026799346
TVD图瓦卢元1373.3083470001320.0007281685880555591
ZMW赞比亚克瓦查23721.1671348041160.0000421564417263762
ADACardano1920.1747220869590.0005207859412466075
BCHBitcoin Cash1.8725630606014470.5340274092979336
BTCBitcoin0.0141228540549937870.80721758548545
CLFCLF22.892328010362660.04368275692831809
CNHChinese Yuan Renminbi Offshore6529.683601377310.00015314677724799245
DOGEDogecoin5852.5125156321550.00017086678538986188
DOTPolkadot130.90249469558810.007639273814647199
ETHEthereum0.27031876411324983.699336238386511
LINKChainlink63.571668341661960.015730277749288604
LTCLitecoin10.5563400147493420.09472980205287039
LUNATerra1942.56741306412870.0005147826496392419
MXVMXV1892.95701564122580.0005282740134811023
SLE塞拉利昂利昂20352.9016955405570.00004913304328586749
UNIUniswap109.672890351624460.009118023577147277
VEDVED32606.843688651330.000030668408434393964
XBTXBT0.0141228540549937870.80721758548545
XLMStellar Lumen7880.4020873968160.0001268970782086497
XRPRipple1724.51906796864750.0005798718138720983
ZWL津巴布韦元27468346.6539694633.640554026048341e-8

实时货币汇率

货币汇率更改
EUR / USD1.07223▲
GBP / EUR1.17165▲
USD / JPY155.979▼
GBP / USD1.25628▲
USD / CHF0.910211▼
USD / CAD1.36600▼
EUR / JPY167.244▼
AUD / USD0.656826▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement