当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2017-11-18 06:42 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ XPT 兑目标货币 目标货币兑 XPT
USD美元952.00513701970.0010504145
EUR欧元807.38333810130.0012385690
GBP英镑720.47510701730.0013879730
INR印度卢比61869.99996372860.0000161629
AUD澳大利亚元1257.37314250710.0007953089
CAD加拿大元1215.34524504370.0008228115
SGD新加坡元1290.94510652700.0007746263
CHF瑞士法郎941.30040655380.0010623601
MYR马来西亚林吉特3962.55986850900.0002523621
JPY日元106669.28307596700.0000093748
CNY中国人民币6308.11509646910.0001585260
NZD新西兰元1396.73037748430.0007159578
THB泰铢31262.98539700280.0000319867
HUF匈牙利福林251688.39462726400.0000039732
AED阿联酋迪拉姆3496.76743694990.0002859784
HKD港币7435.70373086050.0001344863
MXN墨西哥比索18015.18479933400.0000555087
ZAR南非兰特13302.76018038590.0000751724
PHP菲律宾比索48381.70450350790.0000206690
SEK瑞典克朗8032.70692293380.0001244910
IDR印度尼西亚卢比12880905.49833420000.0000000776
SAR沙特里亚尔3570.12696226110.0002801021
BRL巴西雷亚尔3101.76241988280.0003223974
TRY土耳其里拉3691.70550730210.0002708775
KES肯尼亚先令98628.64961955500.0000101390
KRW韩元1040878.18057357000.0000009607
EGP埃及镑16802.41176288030.0000595153
IQD伊拉克第纳尔1111968.83745940000.0000008993
NOK挪威克朗7844.27366311110.0001274815
KWD科威特第纳尔288.05425410640.0034715682
RUB俄罗斯卢布56237.52058658750.0000177817
DKK丹麦克朗6008.77854009060.0001664232
PKR巴基斯坦卢比100181.36167341600.0000099819
ILS以色列谢克尔3345.99223154290.0002988650
PLN波兰兹罗提3418.85515984400.0002924956
QAR卡塔尔里亚尔3654.73507848570.0002736176
XAU金(盎司)0.73559152131.3594501447
OMR阿曼里亚尔366.14760554050.0027311390
COP哥伦比亚比索2853451.95523205000.0000003505
CLP智利比索596521.97237157300.0000016764
TWD新台币28650.13816183990.0000349038
ARS阿根廷比索16624.66359689440.0000601516
CZK捷克克朗20649.59241194790.0000484271
VND越南盾21615082.89351970000.0000000463
MAD摩洛哥迪拉姆8971.82579219920.0001114600
JOD约旦第纳尔673.66346456570.0014844207
BHD巴林第纳尔359.39758571500.0027824338
XOFCFA 法郎529608.75231092100.0000018882
LKR斯里兰卡卢比146235.08421466000.0000068383
UAH乌克兰格里夫纳25296.68568103350.0000395309
NGN尼日利亚奈拉343196.66240450800.0000029138
TND突尼斯第纳尔2376.68655497420.0004207538
UGX乌干达先令3456383.01839569000.0000002893
RON罗马尼亚新列伊3744.29465453880.0002670730
BDT孟加拉国塔卡79553.93370331430.0000125701
PEN秘鲁索尔3083.99282635570.0003242550
GEL格鲁吉亚拉里2574.13821020180.0003884795
XAF中非金融合作法郎529608.75231092100.0000018882
FJD斐济元1993.02084339090.0005017509
VEF委内瑞拉玻利瓦尔9508.15130598440.0001051729
BYN白俄罗斯卢布1875.46824582100.0005332002
HRK克罗地亚库纳6108.13921066400.0001637160
UZS乌兹别克斯坦索姆7701715.48451111000.0000001298
BGN保加利亚列弗1578.49305307570.0006335156
DZD阿尔及利亚第纳尔109825.29693078300.0000091054
IRR伊朗里亚尔33569621.36423100000.0000000298
DOP多米尼加比索45096.82444558790.0000221745
ISK冰岛克朗98325.44655457440.0000101703
XAG银(盎司)55.00697895930.0181795114
CRC哥斯达黎加科朗541251.36560491100.0000018476
SYP叙利亚镑490501.46280701600.0000020387
LYD利比亚第纳尔1304.05223823550.0007668404
JMD牙买加元119502.44812795300.0000083680
MUR毛里求斯卢比32737.29610453780.0000305462
GHS加纳塞地4353.57583344480.0002296962
AOA安哥拉宽扎157959.29963999900.0000063307
UYU乌拉圭比索28012.15940107450.0000356988
AFN阿富汗尼65364.20762042030.0000152989
LBP黎巴嫩镑1436576.29088803000.0000006961
XPFCFP 法郎96346.46039358750.0000103792
TTD特立尼达元6409.37591379400.0001560214
TZS坦桑尼亚先令2129991.23168368000.0000004695
ALL阿尔巴尼列克107925.81026699500.0000092656
XCD东加勒比元2570.38507493950.0003890468
GTQ危地马拉格查尔6991.04175104210.0001430402
NPR尼泊尔卢比98865.92771958120.0000101147
BOB玻利维亚诺6594.38791267640.0001516441
ZWD津巴布韦元344530.65908743600.0000029025
BBD巴巴多斯元1904.01027403940.0005252072
CUC古巴可兑换比索952.00513701970.0010504145
LAK老挝基普7917748.61339586000.0000001263
BND文莱元1290.94510652700.0007746263
BWP博茨瓦纳普拉10010.53160614210.0000998948
HNL洪都拉斯伦皮拉22381.67457551280.0000446794
PYG巴拉圭瓜拉尼5394055.46837196000.0000001854
ETB埃塞俄比亚比尔26037.32170319430.0000384064
NAD纳米比亚元13302.76018038590.0000751724
PGK巴布亚新几内亚基那3086.04863727600.0003240390
SDG苏丹镑6355.76887666730.0001573374
MOP澳门元7658.77484278820.0001305692
NIO尼加拉瓜科多巴29178.94567763490.0000342713
BMD百慕大元952.00513701970.0010504145
KZT哈萨克斯坦坚戈315869.05871425000.0000031659
PAB巴拿马巴波亚952.00513701970.0010504145
BAM波斯尼亚可兑换马尔卡1579.10455415460.0006332703
GYD圭亚那元198958.84766718300.0000050262
YER也门里亚尔237866.75566483500.0000042040
MGA马尔加什阿里亚3027955.42317847000.0000003303
KYD开曼元778.32560451140.0012848093
MZN莫桑比克梅蒂卡尔57805.91639709850.0000172993
RSD塞尔维亚第纳尔95540.96735336380.0000104667
SCR塞舌尔卢比13151.41835580140.0000760374
AMD亚美尼亚德拉姆463417.66197010800.0000021579
SBD所罗门群岛元7464.28923801030.0001339712
AZN阿塞拜疆马纳特1618.59786893650.0006178187
SLL塞拉利昂利昂7301878.10731326000.0000001370
TOP汤加潘加2175.01480796390.0004597670
BZD伯利兹元1917.50345487420.0005215114
MWK马拉维克瓦查691513.87856574700.0000014461
GMD冈比亚达拉西45125.08120384860.0000221606
BIF布隆迪法郎1668846.06708028000.0000005992
SOS索马里先令563587.04451261900.0000017743
HTG海地古德59215.38195102980.0000168875
GNF几内亚法郎8613732.93661645000.0000001161
MVR马尔代夫拉菲亚14917.78376383800.0000670341
MNT蒙古图格里克2326226.39917023000.0000004299
CDF刚果法郎1495130.46201238000.0000006688
STD圣多美多布拉19801682.68657850000.0000000505
TJS塔吉克斯坦索莫尼8389.44963735740.0001191973
KPW朝鲜元122252.50926981700.0000081798
MMK缅元1299396.17130552000.0000007696
LSL巴索托洛蒂13302.76018038590.0000751724
LRD利比里亚元118715.09132842300.0000084235
KGS吉尔吉斯斯坦索姆66399.50482338160.0000150604
GIP直布罗陀镑720.47510701730.0013879730
XPT铂(盎司)1.00000000001.0000000000
MDL摩尔多瓦列伊16704.76146007120.0000598632
CUP古巴比索25228.13613102260.0000396383
KHR柬埔寨瑞尔3834007.07301461000.0000002608
MKD马其顿第纳尔49636.26395104030.0000201466
VUV瓦努阿图瓦图103767.99167547700.0000096369
MRO毛里塔尼亚乌吉亚336533.97367591600.0000029715
ANG荷兰盾1696.95332404490.0005892914
SZL斯威士兰里兰吉尼13302.76018038590.0000751724
CVE佛得角埃斯库多89131.34662240480.0000112194
SRD苏里南元7049.61744482770.0001418517
XPD钯(盎司)0.95612627211.0458869599
SVC萨尔瓦多科朗8330.04494892250.0001200474
BSD巴哈马元952.00513701970.0010504145
XDR国际货币基金组织特别提款权674.73087167020.0014820724
RWF卢旺达法郎799470.36554303100.0000012508
AWG阿鲁巴或荷兰盾1704.08919526530.0005868237
DJF吉布提法郎169174.40471747100.0000059111
BTN不丹努尔特鲁姆61869.99996372860.0000161629
KMF科摩罗法郎397206.56423316700.0000025176
WST萨摩亚塔拉2442.28877752540.0004094520
SPL塞波加大公国 Luigino158.66752220200.0063024870
ERN厄立特里亚纳克法14641.80012071430.0000682976
FKP福克兰群岛镑720.47510701730.0013879730
SHP圣赫勒拿镑720.47510701730.0013879730
JEP泽西岛镑720.47510701730.0013879730
TMT土库曼斯坦马纳特3332.01797937860.0003001184
TVD图瓦卢元1257.37314250710.0007953089
IMP曼岛镑720.47510701730.0013879730
GGP根西岛镑720.47510701730.0013879730
ZMW赞比亚克瓦查9622.98723960880.0001039178