当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-01-21 20:35 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ XPT 兑目标货币 目标货币兑 XPT
USD美元1013.00372623290.0009871632
EUR欧元825.81209864790.0012109292
GBP英镑729.49131055530.0013708182
INR印度卢比64677.07454329740.0000154614
AUD澳大利亚元1267.05983914310.0007892287
CAD加拿大元1264.45924149120.0007908519
SGD新加坡元1337.18689868100.0007478386
CHF瑞士法郎973.85813662830.0010268436
MYR马来西亚林吉特3989.65950564200.0002506480
JPY日元112093.08769542900.0000089212
CNY中国人民币6477.67672042480.0001543763
NZD新西兰元1390.63919603160.0007190938
THB泰铢32246.82850079910.0000310108
HUF匈牙利福林255311.35411338300.0000039168
AED阿联酋迪拉姆3720.25618459040.0002687987
HKD港币7918.88383602630.0001262804
MXN墨西哥比索18856.58391631700.0000530319
ZAR南非兰特12211.12683961480.0000818925
PHP菲律宾比索51352.68789375450.0000194732
SEK瑞典克朗8128.41640591950.0001230252
IDR印度尼西亚卢比13490830.19802500000.0000000741
SAR沙特里亚尔3798.76397337340.0002632435
BRL巴西雷亚尔3238.42550836580.0003087920
TRY土耳其里拉3879.41917364830.0002577705
KES肯尼亚先令104040.43604775800.0000096116
KRW韩元1080457.42224984000.0000009255
EGP埃及镑17948.04547252170.0000557164
IQD伊拉克第纳尔1200397.33966471000.0000008331
NOK挪威克朗7950.52708518710.0001257778
KWD科威特第纳尔304.88361306420.0032799401
RUB俄罗斯卢布57361.73860867180.0000174332
DKK丹麦克朗6147.02137751890.0001626804
PKR巴基斯坦卢比111891.14091368100.0000089373
ILS以色列谢克尔3463.47626684220.0002887273
PLN波兰兹罗提3445.39342552480.0002902426
QAR卡塔尔里亚尔3687.33356348780.0002711987
XAU金(盎司)0.76004808531.3157062288
OMR阿曼里亚尔389.49993273660.0025673945
COP哥伦比亚比索2883212.74978372000.0000003468
CLP智利比索615897.63336943700.0000016236
TWD新台币29882.76965784380.0000334641
ARS阿根廷比索19235.30748168080.0000519877
CZK捷克克朗20992.20676175940.0000476367
VND越南盾22999762.99341990000.0000000435
MAD摩洛哥迪拉姆9357.12663255680.0001068704
JOD约旦第纳尔718.21964189910.0013923317
BHD巴林第纳尔380.88940106360.0026254340
XOFCFA 法郎541697.22680403800.0000018460
LKR斯里兰卡卢比155901.07385749400.0000064143
UAH乌克兰格里夫纳29338.77769319200.0000340846
NGN尼日利亚奈拉364680.54238326600.0000027421
TND突尼斯第纳尔2471.22168218990.0004046582
UGX乌干达先令3673915.81457656000.0000002722
RON罗马尼亚新列伊3848.24523756560.0002598587
BDT孟加拉国塔卡84061.62490528410.0000118960
PEN秘鲁索尔3255.60746885620.0003071623
GEL格鲁吉亚拉里2575.98039402200.0003882017
XAF中非金融合作法郎541697.22680403800.0000018460
FJD斐济元2047.78714441540.0004883320
VEF委内瑞拉玻利瓦尔10117.37471575120.0000988399
BYN白俄罗斯卢布2051.32510693270.0004874898
HRK克罗地亚库纳6161.03790447210.0001623103
UZS乌兹别克斯坦索姆8250915.35016723000.0000001212
BGN保加利亚列弗1615.14807693400.0006191383
DZD阿尔及利亚第纳尔116216.32598216800.0000086046
IRR伊朗里亚尔37110334.57609240000.0000000269
DOP多米尼加比索48583.58098914140.0000205831
ISK冰岛克朗104241.79437260200.0000095931
XAG银(盎司)59.51839817370.0168015274
CRC哥斯达黎加科朗577289.25649315100.0000017322
SYP叙利亚镑521927.86320215300.0000019160
LYD利比亚第纳尔1361.27015776120.0007346080
JMD牙买加元125549.93537238800.0000079650
MUR毛里求斯卢比33612.34807233490.0000297510
GHS加纳塞地4607.12595597160.0002170551
AOA安哥拉宽扎205324.68819046300.0000048703
UYU乌拉圭比索28958.39237119050.0000345323
AFN阿富汗尼70332.73906452350.0000142181
LBP黎巴嫩镑1527103.11729611000.0000006548
XPFCFP 法郎98545.59649903890.0000101476
TTD特立尼达元6857.01312933870.0001458361
TZS坦桑尼亚先令2273700.93552130000.0000004398
ALL阿尔巴尼列克110889.87642843700.0000090180
XCD东加勒比元2733.17372436490.0003658750
GTQ危地马拉格查尔7432.86219624070.0001345377
NPR尼泊尔卢比103968.39732832400.0000096183
BOB玻利维亚诺7024.60120687240.0001423568
ZWD津巴布韦元366606.04852368900.0000027277
BBD巴巴多斯元2026.00745246580.0004935816
CUC古巴可兑换比索1013.00372623290.0009871632
LAK老挝基普8403968.97522142000.0000001190
BND文莱元1337.18689868100.0007478386
BWP博茨瓦纳普拉9815.90485625880.0001018755
HNL洪都拉斯伦皮拉23892.61975567970.0000418539
PYG巴拉圭瓜拉尼5710290.80880507000.0000001751
ETB埃塞俄比亚比尔27918.38215373100.0000358187
NAD纳米比亚元12211.12683961480.0000818925
PGK巴布亚新几内亚基那3256.01075698530.0003071243
SDG苏丹镑7105.89444389740.0001407282
MOP澳门元8156.45035116790.0001226024
NIO尼加拉瓜科多巴31398.04941239710.0000318491
BMD百慕大元1013.00372623290.0009871632
KZT哈萨克斯坦坚戈328848.32395535000.0000030409
PAB巴拿马巴波亚1013.00372623290.0009871632
BAM波斯尼亚可兑换马尔卡1615.14807693400.0006191383
GYD圭亚那元211099.09329602200.0000047371
YER也门里亚尔253249.09830330000.0000039487
MGA马尔加什阿里亚3277110.40778728000.0000003051
KYD开曼元831.37152924660.0012028317
MZN莫桑比克梅蒂卡尔59655.59933372720.0000167629
RSD塞尔维亚第纳尔97886.53676697030.0000102159
SCR塞舌尔卢比13911.05093544820.0000718853
AMD亚美尼亚德拉姆488227.26723939900.0000020482
SBD所罗门群岛元7852.70435364690.0001273447
AZN阿塞拜疆马纳特1722.20757915210.0005806501
SLL塞拉利昂利昂7779859.00054662000.0000001285
TOP汤加潘加2268.20486217480.0004408773
BZD伯利兹元2041.49948590060.0004898360
MWK马拉维克瓦查732890.15154231800.0000013645
GMD冈比亚达拉西49262.37228849290.0000202995
BIF布隆迪法郎1783876.14714912000.0000005606
SOS索马里先令589570.62455954600.0000016961
HTG海地古德64852.31305593650.0000154197
GNF几内亚法郎9161591.34049183000.0000001092
MVR马尔代夫拉菲亚15802.83470139490.0000632798
MNT蒙古图格里克2448933.98471651000.0000004083
CDF刚果法郎1590919.54769252000.0000006286
STD圣多美多布拉20286429.99422080000.0000000493
TJS塔吉克斯坦索莫尼8936.01028360860.0001119068
KPW朝鲜元911564.79073075300.0000010970
MMK缅元1364532.86237959000.0000007329
LSL巴索托洛蒂12211.12683961480.0000818925
LRD利比里亚元129532.48931797700.0000077201
KGS吉尔吉斯斯坦索姆70244.71973783060.0000142359
GIP直布罗陀镑729.49131055530.0013708182
XPT铂(盎司)1.00000000001.0000000000
MDL摩尔多瓦列伊17103.67683762930.0000584670
CUP古巴比索26844.59874517200.0000372514
KHR柬埔寨瑞尔4062946.60720122000.0000002461
MKD马其顿第纳尔50816.86807510650.0000196785
VUV瓦努阿图瓦图105564.25948789400.0000094729
MRO毛里塔尼亚乌吉亚359109.01815829400.0000027847
ANG荷兰盾1805.67506953260.0005538095
SZL斯威士兰里兰吉尼12211.12683961480.0000818925
CVE佛得角埃斯库多91062.30011977760.0000109815
SRD苏里南元7511.40981602640.0001331308
XPD钯(盎司)0.91542806701.0923851213
SVC萨尔瓦多科朗8863.78260453790.0001128187
BSD巴哈马元1013.00372623290.0009871632
XDR国际货币基金组织特别提款权702.11932099980.0014242593
RWF卢旺达法郎854212.14489762200.0000011707
AWG阿鲁巴或荷兰盾1813.27666995690.0005514878
DJF吉布提法郎179908.61100008600.0000055584
BTN不丹努尔特鲁姆64677.07454329740.0000154614
KMF科摩罗法郎406272.92010307900.0000024614
WST萨摩亚塔拉2541.58980419850.0003934545
SPL塞波加大公国 Luigino168.83395369680.0059229792
ERN厄立特里亚纳克法15195.05589349360.0000658109
FKP福克兰群岛镑729.49131055530.0013708182
SHP圣赫勒拿镑729.49131055530.0013708182
JEP泽西岛镑729.49131055530.0013708182
TMT土库曼斯坦马纳特3555.64306925140.0002812431
TVD图瓦卢元1267.05983914310.0007892287
IMP曼岛镑729.49131055530.0013708182
GGP根西岛镑729.49131055530.0013708182
ZMW赞比亚克瓦查9975.15267728780.0001002491
AD