Tabelas de taxas atuais e históricas

Crie tabelas atuais e históricas de taxas com sua moeda base preferida com o XE Currency Tables. Para fins comerciais, obtenha um feed automatizado de moedas por meio do XE Currency Data API.
 

De:

Data:

Taxas médias do mercado em 2017-06-24 15:48 Horário de Greenwich

Código da moeda ▲▼ Nome da moeda ▲▼ Unidades por XPT XPT por unidade
USDDólar dos EUA930,58514170070,0010745927
EUREuro831,55756325160,0012025626
GBPLibra esterlina732,06357338920,0013660016
INRRúpia indiana60021,79107135200,0000166606
AUDDólar australiano1228,08424401170,0008142764
CADDólar canadense1234,65564329630,0008099424
SGDDólar de Cingapura1289,14942563820,0007757053
CHFFranco suíço902,68239324540,0011078094
MYRRinggit malaio3992,55973654020,0002504659
JPYIene japonês103566,56699101000,0000096556
CNYYuan Renminbi chinês6360,60213009080,0001572178
NZDDólar neozelandês1277,74552916650,0007826284
THBBaht tailandês31590,96433867450,0000316546
HUFForint húngaro257775,66366335800,0000038793
AEDDirham dos Emirados3419,33664019860,0002924544
HKDDólar de Hong Kong7258,66280898800,0001377664
MXNPeso mexicano16761,87010017840,0000596592
ZARRand sul-africano12054,44503447680,0000829570
PHPPeso filipino46668,75167279660,0000214276
SEKCoroa sueca8130,91978225800,0001229873
IDRRupia indonésia12402600,69973940000,0000000806
SARRial saudita3491,64446668960,0002863980
BRLReal brasileiro3112,07756287570,0003213288
TRYLira turca3266,27460255410,0003061592
KESXelim queniano96493,12125114940,0000103634
KRWWon sul-coreano1056580,19461848000,0000009464
EGPLibra egípcia16884,50519550340,0000592259
IQDDinar iraquiano1101368,48004709000,0000009080
NOKCoroa norueguesa7864,42434738300,0001271549
KWDDinar kuwaitiano282,89228839910,0035349143
RUBRublo russo55363,33761331150,0000180625
DKKCoroa dinamarquesa6176,98763019700,0001618912
PKRRúpia paquistanesa97629,40636959470,0000102428
ILSShekel israelense3295,03276078460,0003034871
PLNZloty polonês3489,65699915880,0002865611
QARRial do Qatar3417,01079497380,0002926535
XAUOnça de ouro0,74049767881,3504431258
OMRRial omanense357,95939633690,0027936129
COPPeso colombiano2808929,80951583000,0000003560
CLPPeso chileno614945,43476779600,0000016262
TWDNovo dólar taiwanês28274,88487135640,0000353671
ARSPeso argentino15077,54786255290,0000663238
CZKCoroa checa21842,52508927340,0000457823
VND Dong vietnamita21132676,89212280000,0000000473
MADDirham marroquino9093,95800613570,0001099631
JODDinar jordaniano659,52120594160,0015162515
BHDDinar baremita 350,31743794650,0028545539
XOFFranco CFA545466,00451789800,0000018333
LKRRúpia cingalesa142627,22385076700,0000070113
UAHHryvna ucraniano24278,44953674080,0000411888
NGNNaira nigeriano302508,62586978300,0000033057
TNDDinar tunisiano2300,66693669140,0004346566
UGXXelim ugandês3329426,90109313000,0000003004
RONNovo leu romeno3804,81881749240,0002628246
BDTTaka bengalês75245,99078236800,0000132897
PENSol peruano3026,81089886430,0003303807
GELLari georgiano2236,71308422250,0004470846
XAFFranco CFA centroafricano BEAC545466,00451789800,0000018333
FJDDólar fijiano1926,28541967580,0005191339
VEFBolívar venezuelano9284,89263857830,0001077018
BYNRublo bielorrusso1788,08871277460,0005592564
HRKKuna croata6149,14522627970,0001626242
UZSSom uzbeque3652546,68117520000,0000002738
BGNLev búlgaro1629,35461966190,0006137399
DZDDinar argelino101411,02922688800,0000098609
IRRRial iraniano30250427,80291430000,0000000331
DOPPeso dominicano43889,49972598920,0000227845
ISKCoroa islandesa96165,63222595870,0000103987
XAGOnça de prata55,65743113650,0179670527
CRCColón costarriquenho527062,72187788000,0000018973
SYPLibra síria199470,82718577900,0000050133
LYDDinar líbio1302,20916017760,0007679258
JMDDólar jamaicano119249,32141489500,0000083858
MURRupia mauriciana32609,98452073980,0000306655
GHSCedi ganês4032,38594111050,0002479921
AOAKwanza angolano154483,61627219300,0000064732
UYUPeso uruguaio26305,68868437320,0000380146
AFNAfegane afegão63398,75483836810,0000157732
LBPLibra libanesa1402898,43773413000,0000007128
XPFFranco CFP99231,21279820720,0000100775
TTDDólar de Trinidad e Tobago6265,34035630430,0001596082
TZSXelim tanzaniano2084521,28295251000,0000004797
ALLLek albanês109659,38493226300,0000091191
XCDDólar do Caribe Oriental2512,62070242990,0003979908
GTQQuetzal guatemalteco6828,01360282830,0001464555
NPRRúpia nepalesa95958,83659957860,0000104211
BOBBolíviano da Bolívia6459,81209503840,0001548033
ZWDDólar zimbabuano336778,76278147100,0000029693
BBDDólar barbadiano1861,17028340130,0005372964
CUCPeso conversível cubano930,58514170070,0010745927
LAKKip laosiano7679715,07234862000,0000001302
BNDDólar bruneano1289,14942563820,0007757053
BWPPula botsuano9623,60966178160,0001039111
HNLLempira hondurenha21764,31867106490,0000459468
PYGGuarani paraguaio5183255,84092354000,0000001929
ETBBirr etíope21567,86243867090,0000463653
NADDólar namibiano12054,44503447680,0000829570
PGKKina de Papua Nova Guiné3049,57119939490,0003279150
SDGLibra sudanesa6206,04133761560,0001611333
MOPPataca de Macau7476,42269326790,0001337538
NIOCórdoba nicaraguense27736,60714017510,0000360534
BMDDólar bermudense930,58514170070,0010745927
KZTTenge cazaquistanês303346,44647520900,0000032966
PABBalboa panamenho930,58514170070,0010745927
BAMMarco conversível bósnio1626,38522893370,0006148605
GYDDólar guianense192402,12886882600,0000051974
YERRial iemenita232607,39013134900,0000042991
MGAAriary malgaxe2988233,96552247000,0000003346
KYDDólar caimanês763,13625562500,0013103820
MZNMetical moçambicano55903,79281256980,0000178879
RSDDinar sérvio101398,02576464600,0000098621
SCRRúpia seichelense12304,71377080820,0000812697
AMDDram armênio446837,01315512400,0000022380
SBDDólar das Ilhas Salomão7384,69358046080,0001354152
AZNNovo manat azeri1583,83518676420,0006313788
SLLLeone de Serra Leoa7023849,85285839000,0000001424
TOPPa'anga de Tonga2104,60218480920,0004751492
BZDDólar belizenho1868,35586571540,0005352299
MWKKwacha malawiana679452,31092831700,0000014718
GMDDalasi gambiano42121,90245569320,0000237406
BIFFranco burundês1599401,87567783000,0000006252
SOSXelim somaliano547855,16545357100,0000018253
HTGGourde haitiano57591,84702092240,0000173636
GNFFranco guineense8417866,39512599000,0000001188
MVRRufiyaa maldiva14503,68588070620,0000689480
MNTTughrik mongol2185892,79868037000,0000004575
CDFFranco congolês1370126,39915198000,0000007299
STDDobra de São Tomé20464224,01202970000,0000000489
TJSSomoni tajiquistanês8199,45804005560,0001219593
KPWWon norte-coreano121494,38255554900,0000082308
MMKKyat birmanês1260118,77187645000,0000007936
LSLLoti do Basotho12054,44503447680,0000829570
LRDDólar liberiano84941,74376756890,0000117728
KGSSom quirguistanês64060,44512009060,0000156103
GIPLibra de Gibraltar732,06357338920,0013660016
XPTOnça de platina1,00000000001,0000000000
MDLLeu moldavo17013,68131600000,0000587762
CUPPeso cubano24660,50625506760,0000405507
KHRRiel cambojano3803094,67743239000,0000002629
MKDDinar macedônio50971,25065952890,0000196189
VUVVatu de Ni-Vanuatu99456,80372712380,0000100546
MROOuguiya mauritano334441,96009241500,0000029901
ANGFlorim holandês1648,42819209550,0006066385
SZLLilangeni swazi12054,44503447680,0000829570
CVEEscudo caboverdiano91888,47927340280,0000108828
SRDDólar do Suriname6945,78397117340,0001439722
XPDOnça de paládio1,08009118250,9258477583
SVCColón salvadorenho8142,61998988080,0001228106
BSDDólar bahamense930,58514170070,0010745927
XDRDireitos de saque especiais do FMI674,63109557700,0014822916
RWFFranco ruandês777632,66415675400,0000012860
AWGFlorim arubano ou holandês1665,74740364420,0006003311
DJFFranco djibutiano166157,11172065500,0000060184
BTNNgultrum butanês60021,79107135200,0000166606
KMFFranco comorense409099,50338840000,0000024444
WSTTala samoana2377,28838712560,0004206473
SPLLuigino de Seborga155,09752299640,0064475562
ERNNakfa eritreana14275,51289600240,0000700500
FKPLibra das Malvinas732,06357338920,0013660016
SHPLibra de Santa Helena732,06357338920,0013660016
JEPLibra de Jersey732,06357338920,0013660016
TMTManat turcomano3215,68869581940,0003109754
TVDDólar Tuvaluano1228,08424401170,0008142764
IMPLibra da Ilha de Man732,06357338920,0013660016
GGPLibra de Guernsey732,06357338920,0013660016
ZMWKwacha zambiano8654,02355180710,0001155532