AD

Tabelas de taxas atuais e históricas

Crie tabelas atuais e históricas de taxas com sua moeda base preferida com o XE Currency Tables. Para fins comerciais, obtenha um feed automatizado de moedas por meio do XE Currency Data API.
 

De:

Data:

Taxas médias do mercado em 2017-04-30 20:50 Horário de Greenwich

Código da moeda ▲▼ Nome da moeda ▲▼ Unidades por XPT XPT por unidade
USDDólar dos EUA945,13018364920,0010580553
EUREuro866,12785985760,0011545639
GBPLibra esterlina730,40531199080,0013691029
INRRúpia indiana60733,91412358130,0000164653
AUDDólar australiano1264,70446960570,0007906986
CADDólar canadense1290,94857593930,0007746242
SGDDólar de Cingapura1320,45145324640,0007573167
CHFFranco suíço938,98899424260,0010649752
MYRRinggit malaio4104,81707251030,0002436162
JPYIene japonês105163,69867567400,0000095090
CNYYuan Renminbi chinês6517,94892554290,0001534225
NZDDólar neozelandês1377,11082936780,0007261580
THBBaht tailandês32656,00684898040,0000306222
HUFForint húngaro271205,08802384900,0000036872
AEDDirham dos Emirados3472,82489488030,0002879500
HKDDólar de Hong Kong7351,33711754010,0001360297
MXNPeso mexicano17785,87978860840,0000562244
ZARRand sul-africano12596,45767787370,0000793874
PHPPeso filipino47497,93079700090,0000210535
SEKCoroa sueca8348,18104857090,0001197866
IDRRupia indonésia12597256,08156520000,0000000794
SARRial saudita3545,36344480290,0002820585
BRLReal brasileiro3003,47946992940,0003329472
TRYLira turca3360,63822647080,0002975625
KESXelim queniano97516,66928458280,0000102547
KRWWon sul-coreano1075759,16977780000,0000009296
EGPLibra egípcia17127,84974641680,0000583844
IQDDinar iraquiano1118484,36162524000,0000008941
NOKCoroa norueguesa8080,89949901480,0001237486
KWDDinar kuwaitiano287,88605019040,0034735966
RUBRublo russo53870,21784513530,0000185631
DKKCoroa dinamarquesa6441,57542143590,0001552415
PKRRúpia paquistanesa99149,01149306660,0000100858
ILSShekel israelense3420,99061447920,0002923130
PLNZloty polonês3657,41147896520,0002734174
QARRial do Qatar3442,89071478590,0002904536
XAUOnça de ouro0,74533221471,3416835879
OMRRial omanense363,99222866710,0027473114
COPPeso colombiano2776572,93656400000,0000003602
CLPPeso chileno630125,36324008800,0000015870
TWDNovo dólar taiwanês28529,94655903150,0000350509
ARSPeso argentino14559,76910186070,0000686824
CZKCoroa checa23226,07892224540,0000430551
VND Dong vietnamita21494234,46574360000,0000000465
MADDirham marroquino9383,87299954930,0001065658
JODDinar jordaniano668,19147505810,0014965770
BHDDinar baremita 356,39418922620,0028058819
XOFFranco CFA568142,63254926300,0000017601
LKRRúpia cingalesa144143,20071162600,0000069375
UAHHryvna ucraniano25122,30097207580,0000398053
NGNNaira nigeriano298762,20228290500,0000033471
TNDDinar tunisiano2282,86670252490,0004380457
UGXXelim ugandês3443179,58151724000,0000002904
RONNovo leu romeno3936,26188857990,0002540481
BDTTaka bengalês77736,20119269760,0000128640
PENSol peruano3066,26276358140,0003261299
GELLari georgiano2319,26216143900,0004311716
XAFFranco CFA centroafricano BEAC568142,63254926300,0000017601
FJDDólar fijiano1984,30086470910,0005039558
VEFBolívar venezuelano9430,36001492550,0001060405
BYNRublo bielorrusso1769,49373534640,0005651334
HRKKuna croata6463,34030262880,0001547188
UZSSom uzbeque3512208,77690514000,0000002847
BGNLev búlgaro1691,61658166640,0005911505
DZDDinar argelino103483,44146539400,0000096634
IRRRial iraniano30669579,47388100000,0000000326
DOPPeso dominicano44512,48070322980,0000224656
ISKCoroa islandesa100435,57902729700,0000099566
XAGOnça de prata54,87129699180,0182244644
CRCColón costarriquenho522942,64705464800,0000019123
SYPLibra síria202559,12108469200,0000049368
LYDDinar líbio1332,02443010300,0007507370
JMDDólar jamaicano121246,71599754800,0000082476
MURRupia mauriciana33063,06886747790,0000302452
GHSCedi ganês3950,15275638240,0002531548
AOAKwanza angolano156823,70542881800,0000063766
UYUPeso uruguaio26551,61550988880,0000376625
AFNAfegane afegão63906,39938328370,0000156479
LBPLibra libanesa1425497,80406327000,0000007015
XPFFranco CFP103356,54651850400,0000096752
TTDDólar de Trinidad e Tobago6351,85229883540,0001574344
TZSXelim tanzaniano2113979,54337784000,0000004730
ALLLek albanês116882,51336456600,0000085556
XCDDólar do Caribe Oriental2551,93288583310,0003918598
GTQQuetzal guatemalteco6935,99525951050,0001441754
NPRRúpia nepalesa96954,60307017980,0000103141
BOBBolíviano da Bolívia6543,45129871760,0001528245
ZWDDólar zimbabuano342042,61346264200,0000029236
BBDDólar barbadiano1890,26036729840,0005290276
CUCPeso conversível cubano945,13018364920,0010580553
LAKKip laosiano7836599,65411515000,0000001276
BNDDólar bruneano1320,45145324640,0007573167
BWPPula botsuano9952,57222954230,0001004765
HNLLempira hondurenha22089,79352251250,0000452698
PYGGuarani paraguaio5263535,00720709000,0000001900
ETBBirr etíope21694,93730790820,0000460937
NADDólar namibiano12596,45767787370,0000793874
PGKKina de Papua Nova Guiné3095,73200616260,0003230254
SDGLibra sudanesa6301,49783201310,0001586924
MOPPataca de Macau7571,87723108610,0001320676
NIOCórdoba nicaraguense27933,84744984500,0000357989
BMDDólar bermudense945,13018364920,0010580553
KZTTenge cazaquistanês297263,40217189000,0000033640
PABBalboa panamenho945,13018364920,0010580553
BAMMarco conversível bósnio1693,99885204490,0005903192
GYDDólar guianense195170,00149774800,0000051237
YERRial iemenita236257,76871426300,0000042327
MGAAriary malgaxe3003585,47159766000,0000003329
KYDDólar caimanês775,00697780160,0012903110
MZNMetical moçambicano60798,68751189090,0000164477
RSDDinar sérvio107073,50528285200,0000093394
SCRRúpia seichelense12644,44427658930,0000790861
AMDDram armênio457823,15432671600,0000021842
SBDDólar das Ilhas Salomão7485,29328930160,0001335953
AZNNovo manat azeri1608,82160696140,0006215730
SLLLeone de Serra Leoa7062222,76115653000,0000001416
TOPPa'anga de Tonga2189,72932482830,0004566774
BZDDólar belizenho1895,50874779420,0005275629
MWKKwacha malawiana690853,98254609200,0000014475
GMDDalasi gambiano42110,80040485600,0000237469
BIFFranco burundês1611630,73843541000,0000006205
SOSXelim somaliano547952,91339176700,0000018250
HTGGourde haitiano64204,79279939340,0000155752
GNFFranco guineense8716200,58254243000,0000001147
MVRRufiyaa maldiva14634,81558506440,0000683302
MNTTughrik mongol2278288,81491884000,0000004389
CDFFranco congolês1324290,11356401000,0000007551
STDDobra de São Tomé21320732,85147800000,0000000469
TJSSomoni tajiquistanês8012,17334538180,0001248101
KPWWon norte-coreano122444,85645447800,0000081669
MMKKyat birmanês1284381,73840498000,0000007786
LSLLoti do Basotho12596,45767787370,0000793874
LRDDólar liberiano86216,87564184970,0000115987
KGSSom quirguistanês63783,15978692230,0000156781
GIPLibra de Gibraltar730,40531199080,0013691029
XPTOnça de platina1,00000000001,0000000000
MDLLeu moldavo18041,00364914760,0000554293
CUPPeso cubano25045,94986670360,0000399266
KHRRiel cambojano3767498,94095545000,0000002654
MKDDinar macedônio53171,18275963460,0000188072
VUVVatu de Ni-Vanuatu103959,07236238000,0000096192
MROOuguiya mauritano338461,62021134400,0000029545
ANGFlorim holandês1692,83316127240,0005907257
SZLLilangeni swazi12596,45767787370,0000793874
CVEEscudo caboverdiano95853,44292486420,0000104326
SRDDólar do Suriname7080,07527820140,0001412414
XPDOnça de paládio1,14493212220,8734142231
SVCColón salvadorenho8269,88910693040,0001209206
BSDDólar bahamense945,13018364920,0010580553
XDRDireitos de saque especiais do FMI689,42798386810,0014504778
RWFFranco ruandês777231,00237577400,0000012866
AWGFlorim arubano ou holandês1691,78302873200,0005910923
DJFFranco djibutiano168908,13507309100,0000059204
BTNNgultrum butanês60733,91412358130,0000164653
KMFFranco comorense426106,97441201800,0000023468
WSTTala samoana2466,22498559380,0004054780
SPLLuigino de Seborga157,52169664480,0063483318
ERNNakfa eritreana14510,02058134390,0000689179
FKPLibra das Malvinas730,40531199080,0013691029
SHPLibra de Santa Helena730,40531199080,0013691029
JEPLibra de Jersey730,40531199080,0013691029
TMTManat turcomano3307,95564277220,0003023015
TVDDólar Tuvaluano1264,70446960570,0007906986
IMPLibra da Ilha de Man730,40531199080,0013691029
GGPLibra de Guernsey730,40531199080,0013691029
ZMWKwacha zambiano8822,76708495290,0001133431
Copiar link no e-mail ou IM

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶