Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PLN — Polish Zloty

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 25, 2024, 16:00 UTC

USDUS Dollar0.248075582087508774.031029541824272
EUREuro0.23139253621856324.321660570138027
GBPBritish Pound0.198580720432983035.035735583089899
INRIndian Rupee20.6624982066238760.048396858405022156
AUDAustralian Dollar0.381372322304479542.6221095279211726
CADCanadian Dollar0.339699705368506632.943776471384333
SGDSingapore Dollar0.337500706738117052.9629567584163543
CHFSwiss Franc0.226600833707248374.413046428999138
MYRMalaysian Ringgit1.18525755258450620.8436984837763372
JPYJapanese Yen38.583404299362960.025917878895318488
CNYChinese Yuan Renminbi1.79568851548030280.5568894557041394
NZDNew Zealand Dollar0.41764138968400272.394398698741577
THBThai Baht9.1863140997407020.10885758848897041
HUFHungarian Forint90.919433448091030.010998748695139348
AEDEmirati Dirham0.91105757521637591.0976254708847575
HKDHong Kong Dollar1.94202633460696880.5149260760165655
MXNMexican Peso4.2648465021939770.23447502729243996
ZARSouth African Rand4.72336924814921750.2117132808094212
PHPPhilippine Peso14.3178204675039480.0698430324831648
SEKSwedish Krona2.70547450645166740.3696209288297963
IDRIndonesian Rupiah4016.25647634048530.0002489880827808028
BRLBrazilian Real1.2813005374908920.7804570206130179
SARSaudi Arabian Riyal0.93028343282815781.0749412111531391
TRYTurkish Lira8.0618693720338110.12404070989650934
KESKenyan Shilling33.488736374536510.02986078628993478
KRWSouth Korean Won340.846951674265140.0029338681044026563
EGPEgyptian Pound11.8832844242896820.08415181900013931
IQDIraqi Dinar324.8328904681420.003078505992908606
NOKNorwegian Krone2.72451679761758260.36703756088948936
KWDKuwaiti Dinar0.0763557480655961313.096590961834522
RUBRussian Ruble22.7591194566917350.04393843100577319
DKKDanish Krone1.72571521200162040.5794698876416122
PKRPakistani Rupee69.071364624439160.014477779691154028
ILSIsraeli Shekel0.94393767565144791.0593919766046644
PLNPolish Zloty11
QARQatari Riyal0.90299511879853191.1074256983033715
XAUGold Ounce0.000106448571894092319394.207758793784
OMROmani Rial0.0955176290567967710.469271587607972
COPColombian Peso983.24285458728430.0010170427329672784
CLPChilean Peso234.922272287301330.00425672708791543
TWDTaiwan New Dollar8.0860316305196810.12367005790895368
ARSArgentine Peso216.753756229911940.0046135301984769036
CZKCzech Koruna5.82124047779611950.1717846915643301
VNDVietnamese Dong6294.0638731259590.0001588798620665011
MADMoroccan Dirham2.51258764731435140.39799606635369617
JODJordanian Dinar0.17588558770004375.685514163362866
BHDBahraini Dinar0.093276418864903310.720823249532637
XOFCFA Franc151.783553880320060.006588329067512088
LKRSri Lankan Rupee73.687598341188690.013570804619927967
UAHUkrainian Hryvnia9.8216238400690530.10181615751972936
NGNNigerian Naira306.579851828685040.0032617929522609133
TNDTunisian Dinar0.77965430566850881.2826197363747738
UGXUgandan Shilling944.13181135686140.0010591741406984767
RONRomanian Leu1.15155030097367720.868394545296427
BDTBangladeshi Taka27.22561672787790.03673011377465112
PENPeruvian Sol0.9271033960464341.078628343143201
GELGeorgian Lari0.66483136142819881.5041408363344773
XAFCentral African CFA Franc BEAC151.783553880320060.006588329067512088
FJDFijian Dollar0.5685143972442821.7589704057579305
VEFVenezuelan Bolívar902022.5514901450.000001108619732786055
VESVenezuelan Bolívar9.0202255149014510.11086197327860549
BYNBelarusian Ruble0.81122300524833531.2327066583791906
UZSUzbekistani Som3143.9913604464740.00031806703179298535
BGNBulgarian Lev0.452564464112352462.2096299627973943
DZDAlgerian Dinar33.4060434160909740.029934703357247076
IRRIranian Rial10393.4007454327770.00009621489871247724
DOPDominican Peso14.5693742450966250.06863712766089138
ISKIcelandic Krona34.73320343590120.028790894621783497
CRCCosta Rican Colon124.608055618290790.00802516334147191
XAGSilver Ounce0.009086273798036068110.05611565613867
SYPSyrian Pound3225.44682463769730.00031003456400566345
JMDJamaican Dollar38.5809443447410350.025919531441855697
LYDLibyan Dinar1.20819586028419980.8276803727541109
GHSGhanaian Cedi3.34869292829843350.29862397699992416
MURMauritian Rupee11.5106027556869320.086876423522299
AOAAngolan Kwanza209.346625299855420.00477676675498189
UYUUruguayan Peso9.514226116902190.10510576348647868
AFNAfghan Afghani17.8926759943250140.05588878937489106
LBPLebanese Pound22716.4749135406640.00004402091450394566
XPFCFP Franc27.6124744889876260.03621551557788922
TTDTrinidadian Dollar1.68136803542492670.5947537831877916
TZSTanzanian Shilling642.64324994472680.001556073295854285
ALLAlbanian Lek23.3408988727643350.04284325147249854
XCDEast Caribbean Dollar0.67011083940337491.4922904409221882
GTQGuatemalan Quetzal1.92624791579404440.5191439750826552
NPRNepalese Rupee33.075494004253170.030233864379211092
BOBBolivian Bolíviano1.71363177902372880.5835559378863229
ZWDZimbabwean Dollar89.778553157469420.011138517661852093
BBDBarbadian or Bajan Dollar0.496151164175017532.015514770912136
CUCCuban Convertible Peso0.248075582087508774.031029541824272
LAKLao Kip5326.6905381662050.00018773382700476256
BNDBruneian Dollar0.337500706738117052.9629567584163543
BWPBotswana Pula3.43246681064499450.2913356647466287
HNLHonduran Lempira6.1145597642429790.16354407161867135
PYGParaguayan Guarani1836.08238714230540.0005446378697398261
ETBEthiopian Birr14.1097875777654820.07087278915352505
NADNamibian Dollar4.72336924814921750.2117132808094212
PGKPapua New Guinean Kina0.94292612036401851.060528474504395
SDGSudanese Pound145.250467521294640.006884659423580814
MOPMacau Pataca2.0002871246451780.4999282291422965
BMDBermudian Dollar0.248075582087508774.031029541824272
NIONicaraguan Cordoba9.124034907950460.1096006328437679
BAMBosnian Convertible Mark0.452564464112352462.2096299627973943
KZTKazakhstani Tenge110.269632525275640.009068679899434537
PABPanamanian Balboa0.248075582087508774.031029541824272
GYDGuyanese Dollar51.7542598637678140.01932208097714641
YERYemeni Rial62.107156073395680.0161012041642712
MGAMalagasy Ariary1100.76745632677880.00090845708987161
KYDCaymanian Dollar0.203703868005668174.909086949552546
MZNMozambican Metical15.867092901537530.06302351704911865
RSDSerbian Dinar27.1093309408984740.03688766802028857
SCRSeychellois Rupee3.37620031830318860.2961909560219994
AMDArmenian Dram96.267744952871520.010387695281421168
AZNAzerbaijan Manat0.42198677049183172.3697425367967946
SBDSolomon Islander Dollar2.04209668698897050.48969277819772555
SLLSierra Leonean Leone5617.1280378322220.00017802691931977446
TOPTongan Pa'anga0.59320533979815991.6857569089655418
BZDBelizean Dollar0.49972047310231442.0011187330226847
GMDGambian Dalasi16.854852262973570.059330095832212174
MWKMalawian Kwacha431.83044939904210.002315723685978264
BIFBurundian Franc710.64348299832350.0014071753613792855
HTGHaitian Gourde32.8506335941116840.03044081317747385
SOSSomali Shilling141.467799998977170.007068746386154518
GNFGuinean Franc2128.3670222639110.0004698437767262131
MNTMongolian Tughrik842.54905369570970.0011868745156304625
MVRMaldivian Rufiyaa3.8248901358751640.26144541790118436
CDFCongolese Franc690.68313554825940.0014478419242221789
STNSao Tomean Dobra5.6828117927496820.17596922728917977
TJSTajikistani Somoni2.70644349614917830.36948859321202704
KPWNorth Korean Won223.264308046289640.004478996256726663
KGSKyrgyzstani Som22.03985304787560.04537235333773648
LRDLiberian Dollar47.947564033935250.02085611688827909
LSLBasotho Loti4.72336924814921750.2117132808094212
MMKBurmese Kyat520.2173279515760.0019222735312136399
GIPGibraltar Pound0.198580720432983035.035735583089899
XPTPlatinum Ounce0.00027183564971854473678.6933613578194
MDLMoldovan Leu4.4210885538698410.22618863834443806
CUPCuban Peso5.9448996065390090.1682114192307073
KHRCambodian Riel1006.24102678707250.0009937976820454239
MKDMacedonian Denar14.2585507028957590.07013335512401767
VUVNi-Vanuatu Vatu30.1056538909756030.033216352105202324
ANGDutch Guilder0.444431636244009942.250064843383386
MRUMauritanian Ouguiya9.7833412863234290.1022145676751505
SZLSwazi Lilangeni4.72336924814921750.2117132808094212
CVECape Verdean Escudo25.5156549688209640.03919162573807951
SRDSurinamese Dollar8.4246634023999430.11869910431259828
SVCSalvadoran Colon2.17066134326570160.4606890904942025
XPDPalladium Ounce0.00025366232122363533942.248873132301
BSDBahamian Dollar0.248075582087508774.031029541824272
XDRIMF Special Drawing Rights0.188309229407600675.310414169002156
RWFRwandan Franc319.79000168474310.0031270521114847884
AWGAruban or Dutch Guilder0.44405529193664072.251971811075012
BTNBhutanese Ngultrum20.6624982066238760.048396858405022156
DJFDjiboutian Franc44.094930441921260.022678343972378633
KMFComorian Franc113.837665410240050.008784438756682784
ERNEritrean Nakfa3.72113373131263140.2687353027882848
FKPFalkland Island Pound0.198580720432983035.035735583089899
SHPSaint Helenian Pound0.198580720432983035.035735583089899
SPLSeborgan Luigino0.0413459301825344124.186177347690343
WSTSamoan Tala0.6894938974028231.4503391600227173
JEPJersey Pound0.198580720432983035.035735583089899
TMTTurkmenistani Manat0.86669086228582961.1538139416430189
GGPGuernsey Pound0.198580720432983035.035735583089899
IMPIsle of Man Pound0.198580720432983035.035735583089899
TVDTuvaluan Dollar0.381372322304479542.6221095279211726
ZMWZambian Kwacha6.52913467762420650.153159652752618
ADACardano0.51170654839418611.9542450710043755
BCHBitcoin Cash0.00051772960304359361931.5101823833677
BTCBitcoin0.0000038761975924156365257984.78435584664
CLFCLF0.006327475844103945158.0409036143248
CNHChinese Yuan Renminbi Offshore1.801065172929310.5552269929097391
DOGEDogecoin1.56611481965798570.6385227873767161
DOTPolkadot0.03512586082918997528.46905318172271
ETHEthereum0.0000786029821546588912722.163620108004
LINKChainlink0.01689732009936222459.1809821983395
LTCLitecoin0.0029654427461469953337.21777339970623
LUNATerra0.6750244188248331.4814278892916573
MXVMXV0.5289268014907831.8906207762236567
SLESierra Leonean Leone5.6171280378322220.17802691931977443
UNIUniswap0.0309051324767803432.35708504894197
VEDVED9.0202255149014510.11086197327860549
XBTXBT0.0000038761975924156365257984.78435584664
XLMStellar Lumen2.1403399246735320.46721550557093444
XRPRipple0.471525819072333542.120774641709698
ZWLZimbabwean Dollar7643.0582357557290.0001308376789963216

Live Currency Rates

CurrencyRateChange
EUR / USD1.07305▲
GBP / EUR1.16635▲
USD / JPY156.847▲
GBP / USD1.25155▲
USD / CHF0.912310▼
USD / CAD1.36554▼
EUR / JPY168.305▲
AUD / USD0.653425▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement