当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2017-11-20 00:31 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ PLN 兑目标货币 目标货币兑 PLN
USD美元0.27758673203.6024776569
EUR欧元0.23628166724.2322369384
GBP英镑0.21020074404.7573570918
INR印度卢比18.04040368940.0554311321
AUD澳大利亚元0.36733482682.7223119806
CAD加拿大元0.35480989662.8184106742
SGD新加坡元0.37656314612.6555971034
CHF瑞士法郎0.27473202083.6399106193
MYR马来西亚林吉特1.15424999760.8663634412
JPY日元31.12811945160.0321252944
CNY中国人民币1.84454467200.5421392147
NZD新西兰元0.40807197542.4505480902
THB泰铢9.10806573040.1097927957
HUF匈牙利福林73.66864298720.0135742965
AED阿联酋迪拉姆1.01963788170.9807403373
HKD港币2.16856480240.4611344788
MXN墨西哥比索5.25844978940.1901701148
ZAR南非兰特3.89246128830.2569068581
PHP菲律宾比索14.10807359050.0708813995
SEK瑞典克朗2.34269891120.4268580974
IDR印度尼西亚卢比3760.31951831900.0002659348
SAR沙特里亚尔1.04100593780.9606093142
BRL巴西雷亚尔0.90449416771.1055903241
TRY土耳其里拉1.07429832660.9308401356
KES肯尼亚先令28.75794803960.0347729956
KRW韩元304.34765020840.0032857162
EGP埃及镑4.91559282360.2034342623
IQD伊拉克第纳尔324.22835445430.0030842460
NOK挪威克朗2.29211469660.4362783422
KWD科威特第纳尔0.083970015411.9090129375
RUB俄罗斯卢布16.42846500110.0608699595
DKK丹麦克朗1.75833839340.5687187425
PKR巴基斯坦卢比29.21071557520.0342340124
ILS以色列谢克尔0.97734069711.0231846509
PLN波兰兹罗提1.00000000001.0000000000
QAR卡塔尔里亚尔1.06565783380.9383875089
XAU金(盎司)0.00021471004657.4441893806
OMR阿曼里亚尔0.10667945269.3738763745
COP哥伦比亚比索833.04268772810.0012004187
CLP智利比索173.93490315390.0057492774
TWD新台币8.35795463180.1196464977
ARS阿根廷比索4.86916766760.2053739095
CZK捷克克朗6.03901201290.1655900001
VND越南盾6302.29440479500.0001586724
MAD摩洛哥迪拉姆2.61599700910.3822634340
JOD约旦第纳尔0.19660276485.0863984600
BHD巴林第纳尔0.10464996489.5556649409
XOFCFA 法郎154.99061359670.0064520036
LKR斯里兰卡卢比42.64041540120.0234519291
UAH乌克兰格里夫纳7.37769618440.1355436677
NGN尼日利亚奈拉100.06964615880.0099930402
TND突尼斯第纳尔0.69531495131.4381971769
UGX乌干达先令1012.81123418830.0009873508
RON罗马尼亚新列伊1.09596550340.9124374781
BDT孟加拉国塔卡22.50211790190.0444402613
PEN秘鲁索尔0.89935946461.1119024587
GEL格鲁吉亚拉里0.75689187981.3211926653
XAF中非金融合作法郎154.99061359670.0064520036
FJD斐济元0.58112786161.7207916986
VEF委内瑞拉玻利瓦尔2.77239748620.3606986390
BYN白俄罗斯卢布0.54681439731.8287740866
HRK克罗地亚库纳1.78102218730.5614753186
UZS乌兹别克斯坦索姆2245.67666214520.0004453001
BGN保加利亚列弗0.46023873152.1727854080
DZD阿尔及利亚第纳尔32.09546147050.0311570532
IRR伊朗里亚尔9788.03520291970.0001021656
DOP多米尼加比索13.34912705950.0749112654
ISK冰岛克朗28.80296655320.0347186460
XAG银(盎司)0.016092899962.1392044433
CRC哥斯达黎加科朗157.32678703300.0063561967
SYP叙利亚镑143.01542092230.0069922530
LYD利比亚第纳尔0.37871072882.6405378138
JMD牙买加元34.87153102520.0286766876
MUR毛里求斯卢比9.54624363600.1047532452
GHS加纳塞地1.26922542110.7878821077
AOA安哥拉宽扎46.05772542330.0217118842
UYU乌拉圭比索8.16816642990.1224264966
AFN阿富汗尼19.01592189920.0525875109
LBP黎巴嫩镑420.17862601830.0023799402
XPFCFP 法郎28.19590301170.0354661455
TTD特立尼达元1.86875732200.5351149602
TZS坦桑尼亚先令621.09796409830.0016100520
ALL阿尔巴尼列克31.47350972040.0317727514
XCD东加勒比元0.74949723161.3342277434
GTQ危地马拉格查尔2.03830118310.4906046311
NPR尼泊尔卢比28.82738381590.0346892388
BOB玻利维亚诺1.92461028370.5195857096
ZWD津巴布韦元100.45863832270.0099543456
BBD巴巴多斯元0.55517346411.8012388284
CUC古巴可兑换比索0.27758673203.6024776569
LAK老挝基普2309.10201497090.0004330688
BND文莱元0.37656314612.6555971034
BWP博茨瓦纳普拉2.91888197010.3425969293
HNL洪都拉斯伦皮拉6.53724533560.1529696300
PYG巴拉圭瓜拉尼1572.72964586350.0006358372
ETB埃塞俄比亚比尔7.59199722690.1317176456
NAD纳米比亚元3.89246128830.2569068581
PGK巴布亚新几内亚基那0.89982242811.1113303789
SDG苏丹镑1.85315944680.5396189744
MOP澳门元2.23362174650.4477033775
NIO尼加拉瓜科多巴8.50803323090.1175359772
BMD百慕大元0.27758673203.6024776569
KZT哈萨克斯坦坚戈92.09273282840.0108586201
PAB巴拿马巴波亚0.27758673203.6024776569
BAM波斯尼亚可兑换马尔卡0.46212677322.1639083860
GYD圭亚那元58.01113329820.0172380704
YER也门里亚尔69.39293091850.0144106898
MGA马尔加什阿里亚882.90493839950.0011326248
KYD开曼元0.22738799434.3977695611
MZN莫桑比克梅蒂卡尔16.93098466610.0590633102
RSD塞尔维亚第纳尔27.86026964580.0358934071
SCR塞舌尔卢比3.81937081050.2618232294
AMD亚美尼亚德拉姆135.12366908010.0074006279
SBD所罗门群岛元2.17714185980.4593177957
AZN阿塞拜疆马纳特0.47195298422.1188551264
SLL塞拉利昂利昂2128.98087176320.0004697083
TOP汤加潘加0.64223016031.5570741798
BZD伯利兹元0.55936044151.7877560261
MWK马拉维克瓦查202.03108108170.0049497335
GMD冈比亚达拉西13.15761152200.0760016359
BIF布隆迪法郎486.57862103700.0020551663
SOS索马里先令164.33370153370.0060851791
HTG海地古德17.26500500510.0579206319
GNF几内亚法郎2513.60268256370.0003978353
MVR马尔代夫拉菲亚4.34978411210.2298964671
MNT蒙古图格里克678.24983697920.0014743830
CDF刚果法郎435.92727828930.0022939606
STD圣多美多布拉5761.46588039480.0001735669
TJS塔吉克斯坦索莫尼2.44620527960.4087964360
KPW朝鲜元35.64652459470.0280532257
MMK缅元378.85036057500.0026395646
LSL巴索托洛蒂3.89246128830.2569068581
LRD利比里亚元34.61334037690.0288905950
KGS吉尔吉斯斯坦索姆19.36084225660.0516506455
GIP直布罗陀镑0.21020074404.7573570918
XPT铂(盎司)0.00029161673429.1587166328
MDL摩尔多瓦列伊4.87034646980.2053242015
CUP古巴比索7.35604839890.1359425531
KHR柬埔寨瑞尔1117.86459411390.0008945627
MKD马其顿第纳尔14.47222301420.0690978849
VUV瓦努阿图瓦图30.20702384020.0331048833
MRO毛里塔尼亚乌吉亚98.23791233210.0101793694
ANG荷兰盾0.49478194212.0210923537
SZL斯威士兰里兰吉尼3.89246128830.2569068581
CVE佛得角埃斯库多26.09193387800.0383260208
SRD苏里南元2.06280057580.4847778364
XPD钯(盎司)0.00027847883590.9374611810
SVC萨尔瓦多科朗2.42888390530.4117117322
BSD巴哈马元0.27758673203.6024776569
XDR国际货币基金组织特别提款权0.19673887295.0828795815
RWF卢旺达法郎233.09889473040.0042900246
AWG阿鲁巴或荷兰盾0.49688025032.0125573502
DJF吉布提法郎49.22969032710.0203129452
BTN不丹努尔特鲁姆18.04040368940.0554311321
KMF科摩罗法郎116.24296019750.0086026715
WST萨摩亚塔拉0.72139930521.3861948476
SPL塞波加大公国 Luigino0.046264455221.6148660279
ERN厄立特里亚纳克法4.19096022880.2386088021
FKP福克兰群岛镑0.21020074404.7573570918
SHP圣赫勒拿镑0.21020074404.7573570918
JEP泽西岛镑0.21020074404.7573570918
TMT土库曼斯坦马纳特0.97155356211.0292793306
TVD图瓦卢元0.36733482682.7223119806
IMP曼岛镑0.21020074404.7573570918
GGP根西岛镑0.21020074404.7573570918
ZMW赞比亚克瓦查2.80599431370.3563799097