Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PLN — 波兰兹罗提

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月3日 UTC 16:00

USD美元0.248921530078508154.01733027948449
EUR欧元0.231124219177818644.326677678165074
GBP英镑0.198385599781307515.040688442620637
INR印度卢比20.7582876146487760.048173530426195495
AUD澳大利亚元0.37631094796693492.6573768459371703
CAD加拿大元0.340603227882413042.93596747810397
SGD新加坡元0.335918360764198452.976913788591511
CHF瑞士法郎0.22521308060494754.4402394270967225
MYR马来西亚林吉特1.17991378425594620.8475195504480018
JPY日元38.050543524309690.02628083352767671
CNY中国人民币1.80221312461213270.5548733312078266
NZD新西兰元0.41353435527081082.418178773430157
THB泰铢9.1564523850370860.10921260308568181
HUF匈牙利福林90.00823615215030.011110094395246184
AED阿联酋迪拉姆0.91416431921332111.093895242882094
HKD港币1.94446948121503540.514279092400634
MXN墨西哥比索4.2380384255523020.23595821924849106
ZAR南非兰特4.6074566387082530.217039481521927
PHP菲律宾比索14.2255879031904320.07029586452281004
SEK瑞典克朗2.6883909490682980.3719697093707911
IDR印度尼西亚卢比3975.94830320672870.0002515123245424163
BRL巴西雷亚尔1.26266166127491930.7919777963245452
SAR沙特里亚尔0.93345573779440551.0712880745291973
TRY土耳其里拉8.0538687209280280.1241639309815783
KES肯尼亚先令33.5515669919522640.029804867243305257
KRW韩元337.482749040784260.0029631144194548196
EGP埃及镑11.9355130876062030.08378357869159363
IQD伊拉克第纳尔325.832747503133130.0030690592264375886
NOK挪威克朗2.7004743697815390.37030531050027976
KWD科威特第纳尔0.0764928934701645713.073109862029757
RUB俄罗斯卢布22.677314506890850.044096932187280585
DKK丹麦克朗1.72389434094494560.5800819552849474
PKR巴基斯坦卢比69.222757099404630.014446116304844506
ILS以色列谢克尔0.92435022037679291.081841035957529
PLN波兰兹罗提11
QAR卡塔尔里亚尔0.90607436948576971.1036621646935412
XAU金（盎司）0.000108515411564789269215.280904159394
OMR阿曼里亚尔0.0958258053752808210.435602352453168
COP哥伦比亚比索973.14392881961820.0010275972241978195
CLP智利比索233.553753388089350.00428166957496217
TWD新台币8.0406626259263710.12436785953132679
ARS阿根廷比索218.723181462474570.004571989092850525
CZK捷克克朗5.7871439624458160.17279680728339283
VND越南盾6272.4606161674580.00015942706717400018
MAD摩洛哥迪拉姆2.50503340400384640.3991962735513544
JOD约旦第纳尔0.176485364825662275.666192213659365
BHD巴林第纳尔0.0935944953095190610.684389041182154
XOFCFA 法郎151.607549439224390.006595977599393061
LKR斯里兰卡卢比73.964634516096940.01351997487099554
UAH乌克兰格里夫纳9.8199519595295420.10183349207014943
NGN尼日利亚奈拉347.28656925224440.0028794663788845537
TND突尼斯第纳尔0.77817274758643311.285061707829762
UGX乌干达先令942.22289191926920.0010613200003695953
RON罗马尼亚新列伊1.1497809409835640.8697308890374926
BDT孟加拉国塔卡27.3131513351089340.03661239919666749
PEN秘鲁索尔0.92508177296096831.0809855185009605
GEL格鲁吉亚拉里0.66609049506779041.5012975074779087
XAF中非金融合作法郎151.607549439224390.006595977599393061
FJD斐济元0.56082902026417891.783074633921314
VEF委内瑞拉玻利瓦尔907677.55882933470.0000011017128167074407
VES委内瑞拉玻利瓦尔9.0767755882933460.11017128167074407
BYN白俄罗斯卢布0.81396806692842581.2285494242711275
UZS乌兹别克斯坦索姆3165.9482208992430.0003158611355039673
BGN保加利亚列弗0.452039681594553042.2121951693987074
DZD阿尔及利亚第纳尔33.452097045556620.029893492137074505
IRR伊朗里亚尔10472.8626693776420.00009548487663492162
DOP多米尼加比索14.4312833359919280.06929390662755396
ISK冰岛克朗34.74026560865670.028785041866542797
CRC哥斯达黎加科朗126.54389886779990.007902395998124711
XAG银（盎司）0.009452499968863314105.79211883565364
SYP叙利亚镑3236.4329345000750.00030898214801242834
JMD牙买加元38.8877596630869960.02571503240772235
LYD利比亚第纳尔1.21061549133827870.826026105856738
GHS加纳塞地3.40942217094304740.2933048328606955
MUR毛里求斯卢比11.5023420211832920.08693881630004999
AOA安哥拉宽扎209.836229045447370.004765621287367946
UYU乌拉圭比索9.510948261801570.10514198715771159
AFN阿富汗尼18.0003962285597970.05555433265482121
LBP黎巴嫩镑22615.4212365516180.00004421761547309915
XPFCFP 法郎27.5804557490420880.03625755894315603
TTD特立尼达元1.69887651636374140.5886242998640008
TZS坦桑尼亚先令643.54990800679880.0015538810394631205
ALL阿尔巴尼列克23.241371148808870.043026721340890015
XCD东加勒比元0.6722587419143251.487522493426264
GTQ危地马拉格查尔1.93453614756557180.5169197801025347
NPR尼泊尔卢比33.228828899149030.030094349789908166
BOB玻利维亚诺1.7218927832284180.5807562525031762
ZWD津巴布韦元90.08470173541210.01110066393889055
BBD巴巴多斯元0.49784306015701632.008665139742245
CUC古巴可兑换比索0.248921530078508154.01733027948449
LAK老挝基普5317.538498717810.00018805693653955202
BND文莱元0.335918360764198452.976913788591511
BWP博茨瓦纳普拉3.4332204179047650.29127171526326956
HNL洪都拉斯伦皮拉6.1476564458209510.16266361154253817
PYG巴拉圭瓜拉尼1861.7002699458420.0005371433931355077
ETB埃塞俄比亚比尔14.2833680176067670.07001149860224311
NAD纳米比亚元4.6074566387082530.217039481521927
PGK巴布亚新几内亚基那0.94752236689070791.0553840573510653
SDG苏丹镑149.053462230042750.006709002159618692
MOP澳门元2.00280356565148670.49930008970935336
BMD百慕大元0.248921530078508154.01733027948449
NIO尼加拉瓜科多巴9.159358671861420.1091779496606146
BAM波斯尼亚可兑换马尔卡0.452039681594553042.2121951693987074
KZT哈萨克斯坦坚戈110.48959911356820.009050625651851055
PAB巴拿马巴波亚0.248921530078508154.01733027948449
GYD圭亚那元52.002755336432570.019229750299392518
YER也门里亚尔62.3180406741083740.016046717598672443
MGA马尔加什阿里亚1099.0248577085030.000909897526872165
KYD开曼元0.204379299347929984.892863431817653
MZN莫桑比克梅蒂卡尔15.8635985128483860.06303739969150576
RSD塞尔维亚第纳尔27.065367481094140.0369475862723285
SCR塞舌尔卢比3.41007941905685150.2932483021983625
AMD亚美尼亚德拉姆96.034422703191170.01041293290313881
AZN阿塞拜疆马纳特0.423438303618716152.3616191342492416
SBD所罗门群岛元2.04896373441747140.4880515858833899
SLL塞拉利昂利昂5674.2746404759270.00017623397938245115
TOP汤加潘加0.5935084149768851.6848960768971513
BZD伯利兹元0.50142774444490871.994305283420289
GMD冈比亚达拉西16.8941283800824070.059192162951653984
MWK马拉维克瓦查432.91711597790080.002309910980860935
BIF布隆迪法郎713.23066201638650.0014020709614094309
HTG海地古德33.0115984285496040.030292383513764193
SOS索马里先令142.039245731924720.007040307732183628
GNF几内亚法郎2142.7525369937470.0004666894486112645
MNT蒙古图格里克845.04535699729320.0011833684330901579
MVR马尔代夫拉菲亚3.83718193105552350.26060791955332757
CDF刚果法郎696.77925624855220.0014351747573313005
STN圣多美多布拉5.68993967970569250.17574878756038487
TJS塔吉克斯坦索莫尼2.71676185280400430.3680852625959421
KPW朝鲜元224.017690390309550.004463933175356304
KGS吉尔吉斯斯坦索姆22.0750933304043360.04529992172774581
LRD利比里亚元48.141091730528740.02077227507837859
LSL巴索托洛蒂4.6074566387082530.217039481521927
MMK缅元522.62604134162420.0019134140301025138
GIP直布罗陀镑0.198385599781307515.040688442620637
XPT铂（盎司）0.00026104069140743583830.820377498873
MDL摩尔多瓦列伊4.4056437009528090.22698158722724895
CUP古巴比索5.974095118628040.1673893669489567
KHR柬埔寨瑞尔1010.67941760035170.0009894334272427276
MKD马其顿第纳尔14.2617011397804470.07011786253258948
VUV瓦努阿图瓦图30.0465216777676960.03328172261416633
ANG荷兰盾0.44558313248384092.244250123261264
MRU毛里塔尼亚乌吉亚9.8712846501204420.10130393717172352
SZL斯威士兰里兰吉尼4.6074566387082530.217039481521927
CVE佛得角埃斯库多25.486067648738060.03923712413317379
SRD苏里南元8.3611063062621070.11960139763455026
SVC萨尔瓦多科朗2.1780633881869460.4591234605125131
XPD钯（盎司）0.000263278825216871163798.254565957852
BSD巴哈马元0.248921530078508154.01733027948449
XDR国际货币基金组织特别提款权0.18814877281740585.314942983818861
RWF卢旺达法郎320.9385850938610.0031158609355355082
AWG阿鲁巴或荷兰盾0.44556953884052962.2443185918907766
BTN不丹努尔特鲁姆20.7582876146487760.048173530426195495
DJF吉布提法郎44.356765044386140.022544475436820918
KMF科摩罗法郎113.705662079418290.008794636799190746
ERN厄立特里亚纳克法3.7338229511776220.2678220186322993
FKP福克兰群岛镑0.198385599781307515.040688442620637
SHP圣赫勒拿镑0.198385599781307515.040688442620637
SPL塞波加大公国 Luigino0.0414869215138036724.103981773322868
WST萨摩亚塔拉0.68895153730066871.451480903748365
JEP泽西岛镑0.198385599781307515.040688442620637
TMT土库曼斯坦马纳特0.87212873884059351.146619708151572
GGP根西岛镑0.198385599781307515.040688442620637
IMP曼岛镑0.198385599781307515.040688442620637
TVD图瓦卢元0.37631094796693492.6573768459371703
ZMW赞比亚克瓦查6.7239344859150760.14872244845555002
ADACardano0.54450484379234421.8365309535820515
BCHBitcoin Cash0.00055375732462534451805.8451880100542
BTCBitcoin0.000004031519757167856248045.41717104227
CLFCLF0.006230979930550755160.48840008245867
CNHChinese Yuan Renminbi Offshore1.79032519756317840.5585577421136146
DOGEDogecoin1.77957250911236580.5619327084900804
DOTPolkadot0.034244819612894329.201497082013162
ETHEthereum0.0000808241417490867412372.540906211347
LINKChainlink0.01782179816588492756.11106077467721
LTCLitecoin0.0030342312739163432329.5727680999346
LUNATerra0.56673815470640551.7644832833216293
MXVMXV0.51651399122125441.936055977178049
SLE塞拉利昂利昂5.6742746404759270.17623397938245117
UNIUniswap0.03341803151460432529.923964838053987
VEDVED9.0767755882933460.11017128167074407
XBTXBT0.000004031519757167856248045.41717104227
XLMStellar Lumen2.2389348480072580.4466409555820886
XRPRipple0.47169543356819832.120012043439506
ZWL津巴布韦元3.3653516625685420.297145766703254

实时货币汇率

货币汇率更改
EUR / USD1.07621▲
GBP / EUR1.16503▼
USD / JPY152.996▼
GBP / USD1.25382▼
USD / CHF0.905118▼
USD / CAD1.36817▲
EUR / JPY164.657▲
AUD / USD0.660748▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement