1. Início
  2. Tabelas de Moedas
  3. PLN

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

pln
PLN – Zloty polonês
OuSobre nossa API

Tabela de Moeda: PLN — Zloty polonês

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

21 de fev. de 2026, 17:00 UTC

USDDólar americano0.27917560592825873.581974852978292
EUREuro0.236921315831056634.220810594826672
GBPLibra esterlina0.207105254707240034.828462712902097
INRRúpia indiana25.3304013024497650.03947825334702801
AUDDólar australiano0.394312089368313752.536062238421337
CADDólar canadense0.382086596742571342.6172077443316972
SGDDólar de Cingapura0.35360389166004832.8280231739117605
CHFFranco suíço0.216519848499817484.618514223654849
MYRRinggit malaio1.08960180629206780.9177664668187508
JPYIene japonês43.2913420433667750.0230993069930301
CNYYuan Renminbi chinês1.92880103963149070.5184567923040192
NZDDólar neozelandês0.46716081686023552.14059048599356
THBBaht tailandês8.691725482991880.11505195394824855
HUFForint húngaro90.196760845945560.011086872639561658
AEDDirham dos Emirados1.025272412771530.9753505385917747
HKDDólar de Hong Kong2.18175404159957950.4583468076295336
MXNPeso mexicano4.7828605252977760.2090798999282424
ZARRand sul-africano4.4769326782968020.22336721855295766
PHPPeso filipino16.180567391324430.061802529899920085
SEKCoroa sueca2.52979604501970720.3952887830497853
IDRRupia indonésia4713.97700732185150.00021213510342684707
BRLReal brasileiro1.44704092654877180.691065457550689
SARRial saudita1.046908522230970.9551932941275446
TRYLira turca12.2364115878079720.08172330530270597
KESXelim queniano35.9257499670150650.02783518787828067
KRWWon sul-coreano403.80776612115620.0024764258736419786
EGPLibra egípcia13.2730258957387170.0753407706618766
IQDDinar iraquiano365.891557459855560.0027330502155948674
NOKCoroa norueguesa2.66041190971214460.37588164312051947
KWDDinar kuwaitiano0.0856086248012271911.68106604120646
RUBRublo russo21.424012803594980.04667659645125859
DKKCoroa dinamarquesa1.77108356443369490.5646260967475866
PKRRúpia paquistanesa77.911082931024910.012835144402822705
ILSShekel israelense0.87063646249772261.14858502150387
PLNZloty polonês11
QARRial do Qatar1.01619920557886160.9840590255434868
XAUOnça de ouro0.0000547562869341483518262.743074646965
OMRRial omanense0.107326864064403929.317331767002223
COPPeso colombiano1032.70900182276820.0009683269906962797
CLPPeso chileno241.591666107986870.004139215628212188
TWDNovo dólar taiwanês8.805026615537970.1135714908840059
ARSPeso argentino386.952155341226840.0025842988240191295
CZKCoroa checa5.7396935006472140.17422533100194965
VND Dong vietnamita7148.8455988204440.00013988272458493152
MADDirham marroquino2.5598119554611590.39065369542734496
JODDinar jordaniano0.19793550460313545.052150709419312
BHDDinar baremita 0.104970027829025269.526528864303968
XOFFranco CFA155.41019556859240.006434584271265757
LKRRúpia cingalesa86.355350796427630.011580058337755815
UAHHryvna ucraniano12.0675712873220280.08286671577822638
NGNNaira nigeriano376.582810895705850.002655458430568008
TNDDinar tunisiano0.8070233825839531.239121469811901
UGXXelim ugandês1001.31844855859240.0009986832874591591
RONLeu romeno1.20744740478249370.8281934236134594
BDTTaka bengalês34.158436723090440.02927534442242257
PENSol peruano0.938024917437051.0660697614859567
GELLari georgiano0.74664354746151361.3393271841695595
XAFFranco CFA centroafricano BEAC155.41019556859240.006434584271265757
FJDDólar fijiano0.62037989392099271.6119155533550433
VESBolívar venezuelano112.168988651045140.008915120052575089
BYNRublo bielorrusso0.79918986001563991.251267126913285
UZSSom uzbeque3407.5751793453980.00029346381146962754
DZDDinar argelino36.312233013753940.02753892881281168
IRRRial iraniano358466.159279995540.0000027896636101119567
DOPPeso dominicano17.0583106610716730.05862245212136241
ISKCoroa islandesa34.3319966737546950.029127347573246625
CRCColón costarriquenho132.70451984553310.007535538361195166
XAGOnça de prata0.0033077791700242727302.3176423209237
SYPLibra síria30.870227373180950.03239367134913841
JMDDólar jamaicano43.53709978067860.02296891628146052
LYDDinar líbio1.76178398579820870.567606476197439
GHSCedi ganês3.061607624713770.3266257870302665
MURRupia mauriciana12.9529544489806870.07720246403543042
AOAKwanza angolano255.34738105664060.003916233625980218
UYUPeso uruguaio10.8078662647970810.0925252011358761
AFNAfegane afegão17.6272256476399180.0567304248546843
LBPLibra libanesa25066.1233609517770.000039894481711432436
XPFFranco CFP28.2722333926240450.035370392784776966
TTDDólar de Trinidad e Tobago1.88548772121334340.5303667527235251
TZSXelim tanzaniano719.6429013526020.0013895780784059064
ALLLek albanês22.8225237282015780.04381636369006419
XCDDólar do Caribe Oriental0.75419209109698751.3259221514050616
GTQQuetzal guatemalteco2.14046664179153550.46718784608715813
NPRRúpia nepalesa40.5476398848964550.02466234786633016
BOBBolíviano da Bolívia1.92514522133681390.5194413330053115
BBDDólar barbadiano0.55835121185651741.790987426489146
CUCPeso conversível cubano0.27917560592825873.581974852978292
LAKKip laosiano5971.26613676788750.00016746867031139858
BNDDólar bruneano0.35360389166004832.8280231739117605
BWPPula botsuano3.6892088858540710.2710608238623753
HNLLempira hondurenha7.4024231658718550.1350908989654093
PYGGuarani paraguaio1801.3262886853260.0005551465085927528
ETBBirr etíope43.385010354190630.02304943555011526
NADDólar namibiano4.4769326782968020.22336721855295766
PGKKina de Papua Nova Guiné1.20286593617445250.8313478417888868
SDGLibra sudanesa167.543276310943360.0059686071683599
MOPPataca de Macau2.2472066628475670.4449969006111977
BMDDólar bermudense0.27917560592825873.581974852978292
NIOCórdoba nicaraguense10.2546975416007340.097516284214454
BAMMarco conversível bósnio0.46337781714185552.158066189201859
KZTTenge cazaquistanês138.79201228687610.007205025588454259
PABBalboa panamenho0.27917560592825873.581974852978292
GYDDólar guianense58.290258291348410.01715552528523317
YERRial iemenita66.553222704985770.015025568400087199
MGAAriary malgaxe1208.21385158791710.0008276680479086809
KYDDólar caimanês0.231572046022989344.318310509294912
MZNMetical moçambicano17.835929321916950.05606660477013615
RSDDinar sérvio27.802029234237030.035968597528433004
SCRRúpia seichelense4.0900381459173190.24449649717771
AMDDram armênio105.187687073225790.009506816128620223
AZNManat azeri0.47459848446649182.1070442336623247
SBDDólar das Ilhas Salomão2.24610108145026870.4452159380798291
TOPPa'anga de Tonga0.66128530972060521.5122065851160411
BZDDólar belizenho0.56244576957422341.7779491892294064
GMDDalasi gambiano20.518701788215350.04873602678773455
MWKKwacha malawiana484.589859602157330.0020636007547103615
BIFFranco burundês826.37413842183160.0012101056331575797
HTGGourde haitiano36.5247123230850260.02737872351065614
SOSXelim somaliano159.065869721017980.006286703752061189
GNFFranco guineense2444.58114639260570.000409068032564871
MNTTughrik mongol996.02177280218480.0010039941167015083
MVRRufiyaa maldiva4.3048610880420350.2322955327821801
CDFFranco congolês641.09796808543320.0015598240047248742
STNDobra de São Tomé5.80930293315730050.17213769216481703
TJSSomoni tajiquistanês2.6455516602814580.37799299670209835
KPWWon norte-coreano251.26046753758870.003979933691122339
KGSSom quirguistanês24.4162364155136550.04095635309971922
LRDDólar liberiano51.545157964675510.019400464359529395
LSLLoti do Basotho4.4769326782968020.22336721855295766
MMKKyat birmanês586.29044175231020.0017056392681606592
GIPLibra de Gibraltar0.207105254707240034.828462712902097
XPTOnça de platina0.000129368348955394167729.86598402672
MDLLeu moldavo4.7816344129452860.20913351244350817
CUPPeso cubano6.6853063944365440.1495817754639027
KHRRiel cambojano1120.29756002906060.0008926199928294586
MKDDinar macedônio14.5931142315791770.0685254692131459
VUVVatu de Ni-Vanuatu33.0548654410008140.030252732439189217
MRUOuguiya mauritano11.1436262284732970.08973739602328733
SZLLilangeni swazi4.4769326782968020.22336721855295766
CVEEscudo caboverdiano26.1253134966906160.038277052641939535
SRDDólar do Suriname10.5144402234749670.095107298034503
SVCColón salvadorenho2.44278655187226330.40936855462609056
XPDOnça de paládio0.000157639080132981776343.604638877721
BSDDólar bahamense0.27917560592825873.581974852978292
XDRDireitos de saque especiais do FMI0.20334851484974474.917665618255955
RWFFranco ruandês406.84362473049440.002457946835623713
AWGFlorim arubano ou holandês0.499724334611583052.001103269820275
BTNNgultrum butanês25.3304013024497650.03947825334702801
DJFFranco djibutiano49.79098985430640.020083955007243352
KMFFranco comorense116.557646676444320.00857944569502101
ERNNakfa eritreana4.187634088923880.23879832353188615
FKPLibra das Malvinas0.207105254707240034.828462712902097
SHPLibra de Santa Helena0.207105254707240034.828462712902097
SPLLuigino de Seborga0.04652926746859270521.491849203837152
WSTTala samoana0.75780149998511341.3196067835965546
JEPLibra de Jersey0.207105254707240034.828462712902097
TMTManat turcomano0.97708444784232381.023452990382029
GGPLibra de Guernsey0.207105254707240034.828462712902097
IMPLibra da Ilha de Man0.207105254707240034.828462712902097
TVDDólar Tuvaluano0.394312089368313752.536062238421337
ZMWKwacha zambiano5.2854558879283950.1891984383568367
ADACardano0.99430296840745421.0057296737247707
BCHBitcoin Cash0.00049444955800712282022.450993849598
BNBBNB0.000443589232856604642254.3378556784346
BTCBitcoin0.000004086403830967251244713.94442758735
CLFCLF0.006129145931343454163.15486875359957
CNHYuan Renminbi Chinês Offshore1.92712590765218740.5189074548939553
DOGEDogecoin2.80115269756081360.35699588989589165
DOTPolkadot0.205189654007938324.873540066310128
ETHEthereum0.000140542058971649847115.307740024787
EURCEURC0.236824455550189834.22253688993733
LINKChainlink0.0313516573337668231.896240423722848
LTCLitecoin0.005039017960422928198.45136648730448
LUNATerra4.2969635977871190.23272247419433273
MXVMXV0.55154830627272931.8130778186190648
SLELeone de Serra Leoa6.4015120307219870.1562130939066932
SOLSOL0.003239561495005626308.68375289114965
SSPSSP1271.77287898865670.0007863039199225755
UNIUniswap0.0771597625667574812.960122824831334
USDCUSDC0.279175605388675753.5819748599014343
USDPUSDP0.28036716638539643.566751459853137
USDTUSDT0.279227263822693863.581312176718491
VEDVED112.168988651045140.008915120052575089
XBTXBT0.000004086403830967251244713.94442758735
XCGFlorim Caribenho0.50190732484520671.9923996931274317
XLMStellar Lumen1.72314949612868240.580332700236777
XRPRipple0.19363372896053235.164389517096097
ZWGDólar zimbabuano7.1318655833763490.14021576659140883

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,17835▼
GBP / EUR1,14452▲
USD / JPY155,010▼
GBP / USD1,34864▲
USD / CHF0,775240▼
USD / CAD1,36850▲
EUR / JPY182,656▼
AUD / USD0,708055▲

Taxas do banco central

MoedaTaxa de Juro
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%