Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PLN — Zloty polacco

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 apr 2024, 16:00 UTC

USDDollaro statunitense0.248075582087508774.031029541824272
EUREuro0.23139253621856324.321660570138027
GBPSterlina britannica0.198580720432983035.035735583089899
INRRupia indiana20.6624982066238760.048396858405022156
AUDDollaro australiano0.381372322304479542.6221095279211726
CADDollaro canadese0.339699705368506632.943776471384333
SGDDollaro di Singapore0.337500706738117052.9629567584163543
CHFFranco svizzero0.226600833707248374.413046428999138
MYRRinggit malese1.18525755258450620.8436984837763372
JPYYen giapponese38.583404299362960.025917878895318488
CNYRenminbi cinese (yuan)1.79568851548030280.5568894557041394
NZDDollaro neozelandese0.41764138968400272.394398698741577
THBBaht tailandese9.1863140997407020.10885758848897041
HUFFiorino ungherese90.919433448091030.010998748695139348
AEDDirham degli Emirati Arabi Uniti0.91105757521637591.0976254708847575
HKDDollaro di Hong Kong1.94202633460696880.5149260760165655
MXNPeso messicano4.2648465021939770.23447502729243996
ZARRand sudafricano4.72336924814921750.2117132808094212
PHPPeso filippino14.3178204675039480.0698430324831648
SEKCorona svedese2.70547450645166740.3696209288297963
IDRRupia indonesiana4016.25647634048530.0002489880827808028
BRLReal brasiliano1.2813005374908920.7804570206130179
SARRial saudita0.93028343282815781.0749412111531391
TRYLira turca8.0618693720338110.12404070989650934
KESScellino keniota33.488736374536510.02986078628993478
KRWWon sudcoreano340.846951674265140.0029338681044026563
EGPSterlina egiziana11.8832844242896820.08415181900013931
IQDDinaro iracheno324.8328904681420.003078505992908606
NOKCorona norvegese2.72451679761758260.36703756088948936
KWDDinaro kuwaitiano0.0763557480655961313.096590961834522
RUBRublo russo22.7591194566917350.04393843100577319
DKKCorona danese1.72571521200162040.5794698876416122
PKRRupia pakistana69.071364624439160.014477779691154028
ILSSiclo israeliano0.94393767565144791.0593919766046644
PLNZloty polacco11
QARRial del Qatar0.90299511879853191.1074256983033715
XAUOncia d'oro0.000106448571894092319394.207758793784
OMRRial dell'Oman0.0955176290567967710.469271587607972
COPPeso colombiano983.24285458728430.0010170427329672784
CLPPeso cileno234.922272287301330.00425672708791543
TWDNuovo dollaro taiwanese8.0860316305196810.12367005790895368
ARSPeso argentino216.753756229911940.0046135301984769036
CZKCorona ceca5.82124047779611950.1717846915643301
VNDDong vietnamita6294.0638731259590.0001588798620665011
MADDirham marocchino2.51258764731435140.39799606635369617
JODDinaro giordano0.17588558770004375.685514163362866
BHDDinaro del Bahrain0.093276418864903310.720823249532637
XOFFranco CFA151.783553880320060.006588329067512088
LKRRupia singalese73.687598341188690.013570804619927967
UAHGrivnia ucraina9.8216238400690530.10181615751972936
NGNNaira nigeriana306.579851828685040.0032617929522609133
TNDDinaro tunisino0.77965430566850881.2826197363747738
UGXScellino ugandese944.13181135686140.0010591741406984767
RONLeu rumeno1.15155030097367720.868394545296427
BDTTaka bengalese27.22561672787790.03673011377465112
PENsol peruviano0.9271033960464341.078628343143201
GELLari georgiano0.66483136142819881.5041408363344773
XAFFranco CFA BEAC della Repubblica Centrafricana151.783553880320060.006588329067512088
FJDDollaro delle Figi0.5685143972442821.7589704057579305
VEFBolívar venezuelano902022.5514901450.000001108619732786055
VESBolívar venezuelano9.0202255149014510.11086197327860549
BYNRublo bielorusso0.81122300524833531.2327066583791906
UZSSom uzbeco3143.9913604464740.00031806703179298535
BGNLev bulgaro0.452564464112352462.2096299627973943
DZDDinaro algerino33.4060434160909740.029934703357247076
IRRRial iraniano10393.4007454327770.00009621489871247724
DOPPeso dominicano14.5693742450966250.06863712766089138
ISKCorona islandese34.73320343590120.028790894621783497
CRCColón costaricano124.608055618290790.00802516334147191
XAGOncia d'argento0.009086273798036068110.05611565613867
SYPLira siriana3225.44682463769730.00031003456400566345
JMDDollaro giamaicano38.5809443447410350.025919531441855697
LYDDinaro libico1.20819586028419980.8276803727541109
GHSCedi ghanese3.34869292829843350.29862397699992416
MURRupia mauriziana11.5106027556869320.086876423522299
AOAKwanza angolano209.346625299855420.00477676675498189
UYUPeso uruguaiano9.514226116902190.10510576348647868
AFNAfghani afgano17.8926759943250140.05588878937489106
LBPLira libanese22716.4749135406640.00004402091450394566
XPFFranco CFP27.6124744889876260.03621551557788922
TTDDollaro di Trinidad1.68136803542492670.5947537831877916
TZSScellino tanzaniano642.64324994472680.001556073295854285
ALLLek albanese23.3408988727643350.04284325147249854
XCDDollaro dei Caraibi Orientali0.67011083940337491.4922904409221882
GTQQuetzal guatemalteco1.92624791579404440.5191439750826552
NPRRupia nepalese33.075494004253170.030233864379211092
BOBBolíviano della Bolivia1.71363177902372880.5835559378863229
ZWDDollaro zimbabwiano89.778553157469420.011138517661852093
BBDDollaro di Barbados0.496151164175017532.015514770912136
CUCPeso cubano convertibile0.248075582087508774.031029541824272
LAKKip laotiano5326.6905381662050.00018773382700476256
BNDDollaro del Brunei0.337500706738117052.9629567584163543
BWPPula del Botswana3.43246681064499450.2913356647466287
HNLLempira honduregna6.1145597642429790.16354407161867135
PYGGuaraní paraguaiano1836.08238714230540.0005446378697398261
ETBBirr etiope14.1097875777654820.07087278915352505
NADDollaro namibiano4.72336924814921750.2117132808094212
PGKKina papuana0.94292612036401851.060528474504395
SDGSterlina sudanese145.250467521294640.006884659423580814
MOPPataca di Macao2.0002871246451780.4999282291422965
BMDDollaro delle Bermuda0.248075582087508774.031029541824272
NIOCórdoba nicaraguense9.124034907950460.1096006328437679
BAMMarco bosniaco convertibile0.452564464112352462.2096299627973943
KZTTenge kazako110.269632525275640.009068679899434537
PABBalboa panamense0.248075582087508774.031029541824272
GYDDollaro della Guyana51.7542598637678140.01932208097714641
YERRial yemenita62.107156073395680.0161012041642712
MGAAriary malgascio1100.76745632677880.00090845708987161
KYDDollaro delle Cayman0.203703868005668174.909086949552546
MZNMetical mozambicano15.867092901537530.06302351704911865
RSDDinaro serbo27.1093309408984740.03688766802028857
SCRRupia delle Seychelles3.37620031830318860.2961909560219994
AMDDram armeno96.267744952871520.010387695281421168
AZNManat azero0.42198677049183172.3697425367967946
SBDDollaro delle Salomone2.04209668698897050.48969277819772555
SLLLeone sierraleonese5617.1280378322220.00017802691931977446
TOPPa'anga tongano0.59320533979815991.6857569089655418
BZDDollaro del Belize0.49972047310231442.0011187330226847
GMDDalasi gambese16.854852262973570.059330095832212174
MWKKwacha malawiano431.83044939904210.002315723685978264
BIFFranco del Burundi710.64348299832350.0014071753613792855
HTGGourde haitiano32.8506335941116840.03044081317747385
SOSScellino somalo141.467799998977170.007068746386154518
GNFFranco guineano2128.3670222639110.0004698437767262131
MNTTugrik mongolo842.54905369570970.0011868745156304625
MVRRufiyaa delle Maldive3.8248901358751640.26144541790118436
CDFFranco congolese690.68313554825940.0014478419242221789
STNDobra di São Tomé5.6828117927496820.17596922728917977
TJSSomoni tagico2.70644349614917830.36948859321202704
KPWWon nordcoreano223.264308046289640.004478996256726663
KGSSom kirghizo22.03985304787560.04537235333773648
LRDDollaro liberiano47.947564033935250.02085611688827909
LSLLoti lesothiano4.72336924814921750.2117132808094212
MMKKyat birmano520.2173279515760.0019222735312136399
GIPSterlina di Gibilterra0.198580720432983035.035735583089899
XPTOncia di platino0.00027183564971854473678.6933613578194
MDLLeu moldavo4.4210885538698410.22618863834443806
CUPPeso cubano5.9448996065390090.1682114192307073
KHRRiel cambogiano1006.24102678707250.0009937976820454239
MKDDinaro macedone14.2585507028957590.07013335512401767
VUVVatu di Vanuatu30.1056538909756030.033216352105202324
ANGFiorino delle Antille olandesi0.444431636244009942.250064843383386
MRUOuguiya mauritana9.7833412863234290.1022145676751505
SZLLilangeni dello Swaziland4.72336924814921750.2117132808094212
CVEEscudo capoverdiano25.5156549688209640.03919162573807951
SRDDollaro surinamese8.4246634023999430.11869910431259828
SVCColón salvadoregno2.17066134326570160.4606890904942025
XPDOncia di palladio0.00025366232122363533942.248873132301
BSDDollaro delle Bahamas0.248075582087508774.031029541824272
XDRDiritti speciali di prelievo FMI0.188309229407600675.310414169002156
RWFFranco ruandese319.79000168474310.0031270521114847884
AWGFiorino arubano o delle Antille olandesi0.44405529193664072.251971811075012
BTNNgultrum del Bhutan20.6624982066238760.048396858405022156
DJFFranco gibutiano44.094930441921260.022678343972378633
KMFFranco delle Comore113.837665410240050.008784438756682784
ERNNacfa eritreo3.72113373131263140.2687353027882848
FKPSterlina delle Falkland0.198580720432983035.035735583089899
SHPSterlina di Sant'Elena0.198580720432983035.035735583089899
SPLLuigino di Seborga0.0413459301825344124.186177347690343
WSTTala samoano0.6894938974028231.4503391600227173
JEPSterlina di Jersey0.198580720432983035.035735583089899
TMTManat turkmeno0.86669086228582961.1538139416430189
GGPSterlina di Guernsey0.198580720432983035.035735583089899
IMPSterlina di Man0.198580720432983035.035735583089899
TVDDollaro di Tuvalu0.381372322304479542.6221095279211726
ZMWKwacha zambiano6.52913467762420650.153159652752618
ADACardano0.51170654839418611.9542450710043755
BCHBitcoin Cash0.00051772960304359361931.5101823833677
BTCBitcoin0.0000038761975924156365257984.78435584664
CLFCLF0.006327475844103945158.0409036143248
CNHChinese Yuan Renminbi Offshore1.801065172929310.5552269929097391
DOGEDogecoin1.56611481965798570.6385227873767161
DOTPolkadot0.03512586082918997528.46905318172271
ETHEthereum0.0000786029821546588912722.163620108004
LINKChainlink0.01689732009936222459.1809821983395
LTCLitecoin0.0029654427461469953337.21777339970623
LUNATerra0.6750244188248331.4814278892916573
MXVMXV0.5289268014907831.8906207762236567
SLELeone sierraleonese5.6171280378322220.17802691931977443
UNIUniswap0.0309051324767803432.35708504894197
VEDVED9.0202255149014510.11086197327860549
XBTXBT0.0000038761975924156365257984.78435584664
XLMStellar Lumen2.1403399246735320.46721550557093444
XRPRipple0.471525819072333542.120774641709698
ZWLDollaro zimbabwiano7643.0582357557290.0001308376789963216

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07254▲
GBP / EUR1,16594▲
USD / JPY156,158▲
GBP / USD1,25052▲
USD / CHF0,913351▼
USD / CAD1,36513▼
EUR / JPY167,487▲
AUD / USD0,653322▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement