AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: PLN - Polsk zloty

Mid-market kurs enligt 2014-04-17 06:49 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PLN PLN per enhet
USDUSA-dollar0.33009786753.0294046051
EUREuro0.23849477524.1929639717
GBPBrittiskt pund0.19612288355.0988440621
INRIndisk rupie19.94421743390.0501398465
AUDAustralisk dollar0.35267892992.8354401560
CADKanadensisk dollar0.36303921882.7545233356
AEDEmiratisk dirham1.21245945990.8247698443
MYRMalaysisk ringgit1.07027260870.9343413929
CHFSchweiziska franc0.29038434633.4437118002
CNYKinesisk yuan renminbi2.05320715290.4870429165
THBThailändsk baht10.63647020830.0940161520
SARSaudiarabisk riyal1.23799245350.8077593665
NZDNyzeeländsk dollar0.38269324982.6130588940
JPYJapansk yen33.66894579210.0297009596
SGDSingaporiansk dollar0.41288751872.4219671333
PHPFilippinsk peso14.67943172920.0681225281
TRYTurkisk lira0.70471709951.4190091325
HKDHongkong-dollar2.55962529930.3906821832
IDRIndonesiska rupier3773.15066493520.0002650305
ZARSydafrikansk rand3.47850617730.2874797252
MXNMexikansk peso4.31516799180.2317406882
SEKSvensk krona2.17241907490.4603163411
BRLBrasiliansk real0.73971609111.3518700107
HUFUngersk forint73.55298287980.0135956417
PKRPakistansk rupie31.86680260570.0313806193
QARQatarisk riyal1.20195176790.8319801399
OMROmansk rial0.12712068897.8665401249
KWDKuwaitisk dinar0.092796551710.7762624982
DKKDansk krona1.78069371280.5615788908
NOKNorsk krona1.96891850720.5078930369
RUBRysk rubel11.86796366560.0842604535
EGPEgyptiskt pund2.30649246900.4335587536
KRWSydkoreansk won342.91500077390.0029161746
PLNPolsk zloty1.00000000001.0000000000
COPColombiansk peso636.75057845400.0015704736
CZKTjeckisk krona6.55549964350.1525436739
ILSIsraelisk shekel1.14650186520.8722183804
IQDIrakisk dinar384.23236562400.0026025918
NGNNigeriansk naira53.52536229020.0186827320
MADMarockansk dirham2.68069160060.3730380622
ARSArgentinsk peso2.64177223110.3785337692
LKRLankesisk rupie43.13056955250.0231854114
TWDTaiwanesisk dollar9.95542424430.1004477535
BDTBangladeshisk taka25.63763386060.0390051596
BHDBahrainsk dinar0.12447968688.0334392339
VNDVietnamesisk dong6958.21809560700.0001437150
CLPChilensk peso183.53351137620.0054485962
KESKenyansk shilling28.70199102770.0348407885
TNDTunisisk dinar0.52353516311.9100913760
XOFCFA-franc156.44231728070.0063921324
JODJordansk dinar0.23377519224.2776138501
GHSGhana cedi0.91519334891.0926652835
HRKKroatisk kuna1.81850476730.5499023252
BGNBulgarisk lev0.46645809062.1438153186
RONNya rumänsk leu1.06482940130.9391175702
PENPeruansk Nuevo Sol0.92030989731.0865905093
DZDAlgerisk dinar26.18577403800.0381886745
NPRNepalesisk rupie31.95260293460.0312963549
XAFCentralafrikansk CFA-franc BEAC156.44231728070.0063921324
ISKIsländsk krona36.92142737090.0270845433
UAHUkrainsk hryvnia4.29292179010.2329415836
FJDFiji-dollar0.60734706631.6465050306
DOPDominikansk peso14.24700642730.0701901838
XPFCFP-franc28.45999704510.0351370381
MURMauritisk rupie9.95242245560.1004780499
AZNAzerbajdzjansk manat0.25889565253.8625600328
BAMBosnisk konvertibilna marka0.46645523632.1438284369
XAUUns av guld0.00025426073932.9719258515
IRRIransk rial8425.16261927670.0001186921
RSDSerbisk dinar27.55343508930.0362931154
LTLLitauisk litas0.82347475991.2143663032
BNDBruneisk dollar0.41288751872.4219671333
ETBEtiopisk birr6.41809934220.1558093676
CRCCostaricansk colón180.36163676940.0055444163
VEFVenezuelansk bolivar2.07555592700.4817986290
AFNAfghansk afghani18.55148379270.0539040441
TZSTanzanisk shilling538.54841818170.0018568433
UGXUgandisk shilling828.53810730700.0012069451
JMDJamaicansk dollar36.15486204800.0276587973
GELGeorgiska lari0.57835857501.7290311636
LVLLettisk lats0.16761412805.9660841942
ZWDZimbabwisk dollar119.46241825660.0083708334
BWPBotswana pula2.89053688960.3459564912
CUCKubansk konvertibel peso0.33009786753.0294046051
ZMWZambisk kwacha2.05980941130.4854818094
MMKBurmesisk kyat316.89293889710.0031556399
GTQGuatemalansk quetzal2.55842221230.3908658998
XCDÖstkaribisk dollar0.89126424321.1220017045
LYDLibysk dinar0.40701068392.4569379616
MKDMakedonisk denar14.72726138210.0679012869
TTDTrinidad-dollar2.13234739260.4689667375
MZNMocambique metical10.31553257130.0969411897
ALLAlbansk lek33.50737121480.0298441795
BOBBoliviansk boliviano2.28085491170.4384320962
KZTKazakstansk tenge60.09099584810.0166414283
BBDBarbadisk dollar0.66019573501.5147023025
AOAAngolansk kwanza32.30315522960.0309567283
KHRKambodjansk riel1321.02556073880.0007569876
XAGUns av silver0.016890270159.2056843023
AMDArmenisk dram136.74934130570.0073126495
UYUUruguayansk peso7.56910764960.1321159701
MOPMacao pataca2.63641405830.3793030904
NADNamibisk dollar3.47850617730.2874797252
LBPLibanesiskt pund497.99032673900.0020080711
LAKLaotisk kip2640.78294018420.0003786756
BYRVitrysk rubel3287.82735739220.0003041522
MGAMadagaskisk ariary767.47312952310.0013029772
SYPSyriskt pund48.80491031990.0204897416
VUVVanuatu-vatu31.06133995650.0321943613
PGKPapua Nya Guineansk kina0.91187588731.0966404682
MNTMongolisk tögrög583.44886999950.0017139462
SDGSudanesiskt pund1.87577966690.5331116536
ANGNederländska gulden0.59087518061.6924048137
MWKMalawisk kwacha129.51617200510.0077210435
GMDGambisk dalasi13.06978731570.0765123392
CUPKubansk peso8.74759348940.1143171549
RWFRwandisk franc224.12793754860.0044617374
MVRMaldivisk rufiyaa5.07030298560.1972268724
BTNBhutanesisk ngultrum19.94421743390.0501398465
SCRSeychellisk rupie4.04201453940.2474013862
HNLHonduransk lempira6.31147065150.1584416779
KPWNordkoreansk won42.63605115490.0234543297
PYGParaguayansk guarani1460.15777318870.0006848575
DJFDjiboutisk franc59.81323283350.0167187084
XBTBitcoin0.00063286631580.1124568636
YERJemenitisk rial70.87447504520.0141094519
CDFKongolesisk franc304.92902576740.0032794517
WSTSamoansk tala0.75537269461.3238498124
GYDGuyansk dollar67.74017392220.0147622886
AWGArubansk eller nederländsk gulden0.59087518291.6924048073
MDLMoldavisk leu4.41994883380.2262469629
BZDBelizisk dollar0.66494651191.5038803605
HTGHaitisk gourde13.00585648410.0768884388
KGSKirgizistansk som17.96396232290.0556670061
NIONicaraguansk cordoba8.56768835520.1167175974
CVEKapverdisk escudo25.98426509480.0384848290
KYDCaymansk dollar0.27068025033.6943958746
GNFGuinesisk franc2317.61475870240.0004314781
BSDBahamansk dollar0.33009786753.0294046051
BIFBurundisk franc506.69695839270.0019735662
SLLSierra Leonsk leone1432.59208067760.0006980354
MROMauretansk ouguiya97.54348042780.0102518384
TOPTongansk pa'anga0.60094277721.6640519496
BMDBermudisk dollar0.33009786753.0294046051
SBDSalomon-dollar2.39983909500.4166946034
UZSUzbekistansk som749.98379559210.0013333621
SOSSomalisk shilling395.78181804590.0025266446
PABPanamansk balboa0.33009786753.0294046051
SRDSurinamesisk dollar1.07104294700.9336693760
XDRSärskilda dragningsrätter0.21283059814.6985725223
SZLSwaziland-lilangeni3.47850617730.2874797252
ERNEritreansk nakfa3.45612372360.2893414935
LRDLiberiansk dollar28.22335906450.0354316436
TJSTadzjikistan-somoni1.59278650520.6278305327
TMTTurkmenistansk manat0.94077892241.0629489842
GIPGibraltar-pund0.19612288355.0988440621
LSLLesotho loti3.47850617730.2874797252
KMFKomoransk franc117.33173796050.0085228432
SVCSalvadoransk colón2.88835634080.3462176692
GGPGuernsey-pund0.19612288355.0988440621
XPTUns av platina0.00022994324348.9008013054
STDSão Tomé och Príncipe-dobra5856.95303327700.0001707372
IMPIsle of Man-pund0.19612288355.0988440621
FKPFalklands-pund0.19612288355.0988440621
XPDUns av palladium0.00041216882426.1904033900
JEPJersey-pund0.19612288355.0988440621
SHPSankthelenskt pund0.19612288355.0988440621
SPLSeborga luigino0.055016311318.1764276305
TVDTuvaluansk dollar0.35267892992.8354401560
Klistra in länk i meddelande eller chatt