AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: PLN - Polsk zloty

Mid-market kurs enligt 2015-09-01 18:11 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PLN PLN per enhet
USDUSA-dollar0,26621749683,7563271086
EUREuro0,23535156054,2489626918
GBPBrittiskt pund0,17383345985,7526324386
INRIndisk rupie17,66542105650,0566077648
AUDAustralisk dollar0,37775844942,6471942626
CADKanadensisk dollar0,35050885042,8529950064
SGDSingaporiansk dollar0,37600675792,6595266682
CHFSchweiziska franc0,25579908983,9093180536
MYRMalaysisk ringgit1,11425291890,8974623114
JPYJapansk yen31,86433111330,0313830532
CNYKinesisk yuan renminbi1,69611002570,5895843930
NZDNyzeeländsk dollar0,41945285582,3840581511
THBThailändsk baht9,51083285200,1051432630
HUFUngersk forint74,17309956670,0134819767
AEDEmiratisk dirham0,97776363951,0227420612
HKDHongkong-dollar2,06319892010,4846842397
MXNMexikansk peso4,50341210990,2220538506
ZARSydafrikansk rand3,57122113120,2800162643
PHPFilippinsk peso12,43768179230,0804008349
SEKSvensk krona2,24708303110,4450213838
IDRIndonesiska rupier3762,09734980280,0002658092
SARSaudiarabisk riyal0,99838259331,0016200270
BRLBrasiliansk real0,97898602691,0214650389
TRYTurkisk lira0,77888886741,2838802065
KESKenyansk shilling27,72655276560,0360665103
KRWSydkoreansk won314,18474938260,0031828407
EGPEgyptiskt pund2,08448298130,4797352672
IQDIrakisk dinar304,55281701510,0032835027
NOKNorsk krona2,20568438020,4533740226
KWDKuwaitisk dinar0,080397417412,4382104853
RUBRysk rubel17,54507838520,0569960406
DKKDansk krona1,75649765350,5693147372
PKRPakistansk rupie27,71324107830,0360838343
ILSIsraelisk shekel1,04465222120,9572563765
PLNPolsk zloty1,00000000001,0000000000
QARQatarisk riyal0,96863235581,0323834363
XAUUns av guld0,00023325294287,1923579939
OMROmansk rial0,10249373389,7566940238
COPColombiansk peso812,49580090010,0012307756
CLPChilensk peso183,84805342090,0054392743
TWDTaiwanesisk dollar8,63077124610,1158645006
ARSArgentinsk peso2,47475772630,4040799588
CZKTjeckisk krona6,36004683360,1572315466
VNDVietnamesisk dong5983,23824387620,0001671336
MADMarockansk dirham2,57071659410,3889965943
JODJordansk dinar0,18856185205,3032996298
BHDBahrainsk dinar0,10039061579,9610904197
XOFCFA-franc154,38050356760,0064775019
LKRLankesisk rupie35,83770126020,0279035754
UAHUkrainsk hryvnia5,81685249170,1719142786
NGNNigeriansk naira52,97728203260,0188760156
TNDTunisisk dinar0,51899100131,9268156818
UGXUgandisk shilling976,21956415500,0010243597
RONNya rumänsk leu1,04517630480,9567763787
BDTBangladeshisk taka20,69042426110,0483315367
PENPeruansk Nuevo Sol0,86147983761,1607932727
GELGeorgiska lari0,62957905431,5883628803
XAFCentralafrikansk CFA-franc BEAC154,38050356760,0064775019
FJDFiji-dollar0,57722541121,7324254625
VEFVenezuelansk bolivar1,67296404670,5977414768
BYRVitrysk rubel4629,52227778480,0002160050
HRKKroatisk kuna1,77760055010,5625560815
UZSUzbekistansk som690,97149292730,0014472377
BGNBulgarisk lev0,46039274932,1720585337
DZDAlgerisk dinar28,12241866670,0355588192
IRRIransk rial7974,81135103030,0001253948
DOPDominikansk peso11,87330005310,0842225831
ISKIsländsk krona34,22487385650,0292185153
XAGUns av silver0,018174363255,0225604836
CRCCostaricansk colón140,86900003990,0070987939
SYPSyriskt pund50,26765422870,0198935084
LYDLibysk dinar0,36272132912,7569374058
JMDJamaicansk dollar31,24594850040,0320041493
MURMauritisk rupie9,30430205690,1074771642
GHSGhana cedi0,98500481901,0152234595
AOAAngolansk kwanza33,44970394750,0298956308
UYUUruguayansk peso7,60317160040,1315240603
AFNAfghansk afghani17,24556918560,0579859087
LBPLibanesiskt pund400,39111756510,0024975579
XPFCFP-franc28,08491175360,0356063074
TTDTrinidad-dollar1,68483736440,5935290973
TZSTanzanisk shilling570,23788052030,0017536541
ALLAlbansk lek33,03221195750,0302734798
XCDÖstkaribisk dollar0,71878724211,3912322611
GTQGuatemalansk quetzal2,04761192740,4883737913
NPRNepalesisk rupie28,21690791790,0354397442
BOBBoliviansk boliviano1,82358986170,5483689184
ZWDZimbabwisk dollar96,34411209010,0103794615
BBDBarbadisk dollar0,53243499361,8781635543
CUCKubansk konvertibel peso0,26621749683,7563271086
LAKLaotisk kip2171,53613328370,0004605035
BNDBruneisk dollar0,37600675792,6595266682
BWPBotswana pula2,75135718460,3634569897
HNLHonduransk lempira5,76360873810,1735024089
PYGParaguayansk guarani1429,05553983380,0006997629
ETBEtiopisk birr5,54929967720,1802029190
NADNamibisk dollar3,57122113120,2800162643
PGKPapua Nya Guineansk kina0,74675593261,3391256183
SDGSudanesiskt pund1,61780377410,6181219354
MOPMacao pataca2,12509488770,4705672230
NIONicaraguansk cordoba7,31570946160,1366921425
BMDBermudisk dollar0,26621749683,7563271086
KZTKazakstansk tenge63,62598175110,0157168498
PABPanamansk balboa0,26621749683,7563271086
BAMBosnisk konvertibilna marka0,46030764262,1724601278
GYDGuyansk dollar54,09539624010,0184858615
YERJemenitisk rial57,19683084530,0174834862
MGAMadagaskisk ariary867,86904636710,0011522476
KYDCaymansk dollar0,21829838234,5808859849
MZNMocambique metical10,88297165560,0918866677
RSDSerbisk dinar28,38938643660,0352244316
SCRSeychellisk rupie3,43819904610,2908499440
AMDArmenisk dram128,54538715360,0077793534
SBDSalomon-dollar2,12125495450,4714190521
AZNAzerbajdzjansk manat0,27958871533,5766822672
SLLSierra Leonsk leone1078,18086201990,0009274882
TOPTongansk pa'anga0,56509763701,7696057009
BZDBelizisk dollar0,52705740831,8973265232
MWKMalawisk kwacha122,25495361550,0081796277
GMDGambisk dalasi10,45702363070,0956295056
BIFBurundisk franc409,54901038410,0024417102
SOSSomalisk shilling174,61923229980,0057267461
HTGHaitisk gourde14,16276988650,0706076571
GNFGuinesisk franc1971,34059784280,0005072690
MVRMaldivisk rufiyaa3,98261383040,2510913793
MNTMongolisk tögrög528,97416783560,0018904515
CDFKongolesisk franc243,85523047190,0041007937
STDSão Tomé och Príncipe-dobra5796,88600975000,0001725064
TJSTadzjikistan-somoni1,68510345420,5934353748
KPWNordkoreansk won34,61183522750,0288918514
MMKBurmesisk kyat337,56378763990,0029624031
LSLLesotho loti3,57122113120,2800162643
LRDLiberiansk dollar24,62509752220,0406089762
KGSKirgizistansk som17,56917800490,0569178592
GIPGibraltar-pund0,17383345985,7526324386
XPTUns av platina0,00026387803789,6296316995
MDLMoldavisk leu5,10605170380,1958460388
CUPKubansk peso7,05476366510,1417481928
KHRKambodjansk riel1090,42687028010,0009170720
MKDMakedonisk denar14,52216431520,0688602593
VUVVanuatu-vatu28,59176024350,0349751114
MROMauretansk ouguiya77,60240031580,0128861993
ANGNederländska gulden0,46588062112,1464726256
SZLSwaziland-lilangeni3,57122113120,2800162643
CVEKapverdisk escudo26,03607213530,0384082512
SRDSurinamesisk dollar0,86254470921,1593601924
XPDUns av palladium0,00045806082183,1160773757
SVCSalvadoransk colón2,32940309700,4292945267
BSDBahamansk dollar0,26621749683,7563271086
XDRSärskilda dragningsrätter0,18910759755,2879948424
RWFRwandisk franc193,39370618180,0051707991
AWGArubansk eller nederländsk gulden0,47652931932,0985067646
DJFDjiboutisk franc47,12049727350,0212221869
BTNBhutanesisk ngultrum17,66542105650,0566077648
KMFKomoransk franc115,78537767570,0086366692
WSTSamoansk tala0,72145663001,3860847048
SPLSeborga luigino0,044369582822,5379626517
ERNEritreansk nakfa2,78729642580,3587705960
FKPFalklands-pund0,17383345985,7526324386
SHPSankthelenskt pund0,17383345985,7526324386
JEPJersey-pund0,17383345985,7526324386
TMTTurkmenistansk manat0,93176123881,0732363167
TVDTuvaluansk dollar0,37775844942,6471942626
IMPIsle of Man-pund0,17383345985,7526324386
GGPGuernsey-pund0,17383345985,7526324386
ZMWZambisk kwacha2,39329530340,4178339374
Klistra in länk i meddelande eller chatt