AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: PLN - Polsk zloty

Mid-market kurs enligt 2014-08-29 01:19 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PLN PLN per enhet
USDUSA-dollar0.31222559853.2028123406
EUREuro0.23689024024.2213642870
GBPBrittiskt pund0.18827268945.3114448154
INRIndisk rupie18.90431804510.0528979674
AUDAustralisk dollar0.33384348352.9954156650
CADKanadensisk dollar0.33903504082.9495476269
AEDEmiratisk dirham1.14682023470.8719762433
MYRMalaysisk ringgit0.98571182591.0144952853
CHFSchweiziska franc0.28579592633.4990001882
CNYKinesisk yuan renminbi1.91802425780.5213698398
THBThailändsk baht9.97723243130.1002281952
SARSaudiarabisk riyal1.17100210730.8539694282
NZDNyzeeländsk dollar0.37321775342.6794009422
JPYJapansk yen32.37781319840.0308853471
SGDSingaporiansk dollar0.38985904322.5650296368
PHPFilippinsk peso13.65207174750.0732489558
TRYTurkisk lira0.67445733371.4826734770
HKDHongkong-dollar2.41979395270.4132583268
IDRIndonesiska rupier3660.92320288000.0002731551
ZARSydafrikansk rand3.32083519950.3011290654
MXNMexikansk peso4.08681863130.2446891067
SEKSvensk krona2.17614402200.4595284089
BRLBrasiliansk real0.69946339711.4296673767
HUFUngersk forint74.64731714770.0133963287
PKRPakistansk rupie31.87601822600.0313715469
QARQatarisk riyal1.13687586980.8796035051
OMROmansk rial0.12020685258.3189932985
KWDKuwaitisk dinar0.088734519111.2695714203
DKKDansk krona1.76523295940.5664974669
NOKNorsk krona1.92967389640.5182222768
RUBRysk rubel11.44665899880.0873617359
EGPEgyptiskt pund2.23241305920.4479457759
KRWSydkoreansk won317.09028320320.0031536759
PLNPolsk zloty1.00000000001.0000000000
COPColombiansk peso602.17087468430.0016606582
CZKTjeckisk krona6.59258544980.1516855576
ILSIsraelisk shekel1.11464556580.8971461698
IQDIrakisk dinar362.84206684930.0027560200
NGNNigeriansk naira50.61202764210.0197581493
MADMarockansk dirham2.64309310030.3783445993
ARSArgentinsk peso2.62363428870.3811506826
LKRLankesisk rupie40.65172821090.0245992002
TWDTaiwanesisk dollar9.33460209230.1071282943
BDTBangladeshisk taka24.05073747320.0415787666
BHDBahrainsk dinar0.11770905198.4955233585
VNDVietnamesisk dong6643.09784093250.0001505322
CLPChilensk peso185.79327493240.0053823261
KESKenyansk shilling27.61714196840.0362093949
TNDTunisisk dinar0.54311627601.8412263527
XOFCFA-franc155.38981130310.0064354284
JODJordansk dinar0.22128985284.5189600298
GHSGhana cedi1.16225835800.8603938987
HRKKroatisk kuna1.80715898150.5533547464
BGNBulgarisk lev0.46330665572.1583976568
RONNya rumänsk leu1.04347356500.9583376460
PENPeruansk Nuevo Sol0.88859113081.1253769763
DZDAlgerisk dinar25.09082224510.0398552104
NPRNepalesisk rupie30.68405469250.0325902170
XAFCentralafrikansk CFA-franc BEAC155.38981130310.0064354284
ISKIsländsk krona36.48987302330.0274048638
UAHUkrainsk hryvnia4.19717296830.2382556086
FJDFiji-dollar0.57648903851.7346383594
DOPDominikansk peso13.60489764590.0735029418
XPFCFP-franc28.26852508570.0353750327
MURMauritisk rupie9.77262507510.1023266515
AZNAzerbajdzjansk manat0.24490961844.0831389419
BAMBosnisk konvertibilna marka0.46331703852.1583492875
XAUUns av guld0.00024196464132.8366120149
IRRIransk rial8326.01596063540.0001201055
RSDSerbisk dinar27.87728558250.0358714982
LTLLitauisk litas0.81793462141.2225916030
BNDBruneisk dollar0.38985904322.5650296368
ETBEtiopisk birr6.20375331120.1611927409
CRCCostaricansk colón169.13629389160.0059123916
VEFVenezuelansk bolivar1.96318295350.5093768761
AFNAfghansk afghani17.35985090900.0576041814
TZSTanzanisk shilling519.94271194640.0019232888
UGXUgandisk shilling816.27607457210.0012250757
JMDJamaicansk dollar35.13877649250.0284585891
GELGeorgiska lari0.54053338851.8500244782
ZWDZimbabwisk dollar112.99444410580.0088499927
BWPBotswana pula2.77780781600.3599961071
CUCKubansk konvertibel peso0.31222559853.2028123406
ZMWZambisk kwacha1.87334984440.5338031244
MMKBurmesisk kyat303.86919564360.0032908897
GTQGuatemalansk quetzal2.42646666810.4121218779
XCDÖstkaribisk dollar0.84300995901.1862256066
LYDLibysk dinar0.38262612762.6135172896
MKDMakedonisk denar14.56853689770.0686410727
TTDTrinidad-dollar1.97874135580.5053717592
MZNMocambique metical9.50111370350.1052508191
ALLAlbansk lek33.00482013990.0302986047
BOBBoliviansk boliviano2.15736410320.4635286174
KZTKazakstansk tenge56.82511575650.0175978524
BBDBarbadisk dollar0.62445119701.6014061703
AOAAngolansk kwanza30.47590029520.0328128124
KHRKambodjansk riel1269.20975009690.0007878918
XAGUns av silver0.015964187062.6402083013
AMDArmenisk dram128.32946918370.0077924424
UYUUruguayansk peso7.48401444240.1336181280
MOPMacao pataca2.49238777130.4012216765
NADNamibisk dollar3.32083519950.3011290654
LBPLibanesiskt pund471.99636965050.0021186604
LAKLaotisk kip2517.94837519210.0003971487
BYRVitrysk rubel3252.34998462320.0003074700
MGAMadagaskisk ariary796.49387378530.0012555024
SYPSyriskt pund47.94251033000.0208583154
VUVVanuatu-vatu29.45802420260.0339466080
PGKPapua Nya Guineansk kina0.76902951491.3003402089
MNTMongolisk tögrög565.62608428230.0017679524
SDGSudanesiskt pund1.77734159800.5626380439
ANGNederländska gulden0.55888403931.7892799394
MWKMalawisk kwacha123.70269355140.0080838983
GMDGambisk dalasi12.37762531310.0807909413
CUPKubansk peso8.27397836090.1208608430
RWFRwandisk franc214.80949330840.0046552877
MVRMaldivisk rufiyaa4.78330726670.2090603727
BTNBhutanesisk ngultrum18.90431804510.0528979674
SCRSeychellisk rupie4.01643488330.2489770229
HNLHonduransk lempira6.58787185140.1517940881
KPWNordkoreansk won41.24230530810.0242469472
PYGParaguayansk guarani1334.29742958900.0007494581
DJFDjiboutisk franc56.57285713420.0176763213
XBTBitcoin0.00061486331626.3778243348
YERJemenitisk rial67.09478855140.0149042872
CDFKongolesisk franc288.43011410980.0034670444
WSTSamoansk tala0.72813805631.3733659316
GYDGuyansk dollar65.08089599250.0153654922
AWGArubansk eller nederländsk gulden0.55888382141.7892806372
MDLMoldavisk leu4.36483809380.2291035723
BZDBelizisk dollar0.62285482011.6055105743
HTGHaitisk gourde14.17338955580.0705547531
KGSKirgizistansk som16.45717892280.0607637557
NIONicaraguansk cordoba8.16628345620.1224547256
CVEKapverdisk escudo25.77288361250.0388004701
KYDCaymansk dollar0.25602503183.9058680831
GNFGuinesisk franc2198.77182059030.0004547994
BSDBahamansk dollar0.31222559853.2028123406
BIFBurundisk franc479.24113357460.0020866322
SLLSierra Leonsk leone1372.42021329150.0007286398
MROMauretansk ouguiya90.71051671230.0110240801
TOPTongansk pa'anga0.58392668511.7125437585
BMDBermudisk dollar0.31222559853.2028123406
SBDSalomon-dollar2.26332438220.4418279624
UZSUzbekistansk som732.92394019680.0013643981
SOSSomalisk shilling374.35326665850.0026712736
PABPanamansk balboa0.31222559853.2028123406
SRDSurinamesisk dollar1.02242167840.9780700284
XDRSärskilda dragningsrätter0.20561617964.8634305040
SZLSwaziland-lilangeni3.32083519950.3011290654
ERNEritreansk nakfa3.26900111850.3059038415
LRDLiberiansk dollar28.88084331470.0346250277
TJSTadzjikistan-somoni1.55226070340.6442216812
TMTTurkmenistansk manat0.88984295581.1237938037
GIPGibraltar-pund0.18827268945.3114448154
LSLLesotho loti3.32083519950.3011290654
KMFKomoransk franc116.54235847730.0085805712
SVCSalvadoransk colón2.73197398710.3660356961
GGPGuernsey-pund0.18827268945.3114448154
XPTUns av platina0.00021899954566.2201180639
STDSão Tomé och Príncipe-dobra5781.95552821900.0001729519
IMPIsle of Man-pund0.18827268945.3114448154
FKPFalklands-pund0.18827268945.3114448154
XPDUns av palladium0.00034843752869.9551379564
JEPJersey-pund0.18827268945.3114448154
SHPSankthelenskt pund0.18827268945.3114448154
SPLSeborga luigino0.052037599819.2168740435
TVDTuvaluansk dollar0.33384348352.9954156650
Klistra in länk i meddelande eller chatt