AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: PLN - Polsk zloty

Mid-market kurs enligt 2015-01-29 18:31 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PLN PLN per enhet
USDUSA-dollar0.26826256003.7276912595
EUREuro0.23733876464.2133867240
GBPBrittiskt pund0.17838848625.6057429559
INRIndisk rupie16.61117374780.0602004419
AUDAustralisk dollar0.34640846832.8867654561
CADKanadensisk dollar0.33902148982.9496655228
SGDSingaporiansk dollar0.36309686232.7540860414
CHFSchweiziska franc0.24794476604.0331563196
MYRMalaysisk ringgit0.97483329581.0258164184
JPYJapansk yen31.77936242760.0314669623
CNYKinesisk yuan renminbi1.67538387720.5968781326
NZDNyzeeländsk dollar0.36998047212.7028453534
THBThailändsk baht8.79103709810.1137522216
HUFUngersk forint73.78926406490.0135521070
AEDEmiratisk dirham0.98534392521.0148740703
HKDHongkong-dollar2.07965767750.4808483679
MXNMexikansk peso3.97748337230.2514152559
ZARSydafrikansk rand3.09888949750.3226962435
PHPFilippinsk peso11.81297935750.0846526494
SEKSvensk krona2.22287881060.4498670801
IDRIndonesiska rupier3378.09783203070.0002960246
SARSaudiarabisk riyal1.00805076270.9920135345
BRLBrasiliansk real0.70024358001.4280744995
TRYTurkisk lira0.64747803961.5444539256
KESKenyansk shilling24.60772347800.0406376478
KRWSydkoreansk won295.00870583280.0033897305
EGPEgyptiskt pund2.03628140490.4910912596
IQDIrakisk dinar312.52588245000.0031997350
NOKNorsk krona2.10177310000.4757887519
KWDKuwaitisk dinar0.079352065312.6020664449
RUBRysk rubel18.49366873670.0540725593
DKKDansk krona1.76636323240.5661349725
PKRPakistansk rupie27.11061455400.0368859215
ILSIsraelisk shekel1.05557665500.9473494845
PLNPolsk zloty1.00000000001.0000000000
QARQatarisk riyal0.97649499801.0240707859
XAUUns av guld0.00021360934681.4442807479
OMROmansk rial0.10328859569.6816109657
COPColombiansk peso647.31755702790.0015448368
CLPChilensk peso167.97260191490.0059533518
TWDTaiwanesisk dollar8.47692317500.1179673308
ARSArgentinsk peso2.31577646690.4318206072
CZKTjeckisk krona6.58887076320.1517710752
VNDVietnamesisk dong5708.62727619420.0001751735
MADMarockansk dirham2.57050568900.3890285107
JODJordansk dinar0.19031887495.2543395948
BHDBahrainsk dinar0.10115537729.8857819288
XOFCFA-franc155.68402403480.0064232667
LKRLankesisk rupie35.46087192690.0282000962
UAHUkrainsk hryvnia4.25845349360.2348270332
NGNNigeriansk naira50.74186158220.0197075939
TNDTunisisk dinar0.51962458831.9244662828
UGXUgandisk shilling767.23092143960.0013033886
RONNya rumänsk leu1.05492134250.9479379738
BDTBangladeshisk taka20.78364142240.0481147639
PENPeruansk Nuevo Sol0.81726188021.2235979975
GELGeorgiska lari0.55601170671.7985232829
XAFCentralafrikansk CFA-franc BEAC155.68402403480.0064232667
FJDFiji-dollar0.54725562231.8272996370
VEFVenezuelansk bolivar1.68675454560.5928544865
BYRVitrysk rubel4123.86620281650.0002424909
HRKKroatisk kuna1.82696273270.5473565400
UZSUzbekistansk som657.24327188610.0015215066
BGNBulgarisk lev0.46416940792.1543858406
DZDAlgerisk dinar25.00743616220.0399881057
IRRIransk rial7391.97483938130.0001352818
DOPDominikansk peso12.01816350450.0832073885
ISKIsländsk krona35.71106078560.0280025286
XAGUns av silver0.015930551562.7724656953
CRCCostaricansk colón144.12406029390.0069384667
SYPSyriskt pund50.71503368370.0197180190
LYDLibysk dinar0.36599061382.7323105079
JMDJamaicansk dollar30.95749982660.0323023502
MURMauritisk rupie8.88485569670.1125510683
GHSGhana cedi0.88861973021.1253407572
AOAAngolansk kwanza27.94422042180.0357855752
UYUUruguayansk peso6.52414537590.1532767807
AFNAfghansk afghani15.31779176400.0652835615
LBPLibanesiskt pund405.47885936970.0024662198
XPFCFP-franc28.32204828600.0353081807
TTDTrinidad-dollar1.70207228900.5875191121
TZSTanzanisk shilling478.44627565790.0020900988
ALLAlbansk lek33.11701302630.0301959600
XCDÖstkaribisk dollar0.72430891261.3806263910
GTQGuatemalansk quetzal2.05328170960.4870252315
NPRNepalesisk rupie26.53222586830.0376900153
BOBBoliviansk boliviano1.85369424810.5394632912
ZWDZimbabwisk dollar97.08422044720.0103003351
BBDBarbadisk dollar0.53652511991.8638456298
CUCKubansk konvertibel peso0.26826256003.7276912595
LAKLaotisk kip2177.62133046360.0004592167
BNDBruneisk dollar0.36309686232.7540860414
BWPBotswana pula2.59056520210.3860161478
HNLHonduransk lempira5.64022022270.1772980417
PYGParaguayansk guarani1299.46384027760.0007695482
ETBEtiopisk birr5.47523884870.1826404341
NADNamibisk dollar3.09888949750.3226962435
PGKPapua Nya Guineansk kina0.69211740471.4448415735
SDGSudanesiskt pund1.52708463020.6548425544
MOPMacao pataca2.14204740780.4668430756
NIONicaraguansk cordoba7.12639490520.1403234052
BMDBermudisk dollar0.26826256003.7276912595
KZTKazakstansk tenge49.52261282730.0201927956
PABPanamansk balboa0.26826256003.7276912595
BAMBosnisk konvertibilna marka0.46419427602.1542704243
GYDGuyansk dollar55.18160775000.0181219801
YERJemenitisk rial57.64962249760.0173461674
MGAMadagaskisk ariary749.79385463120.0013336999
KYDCaymansk dollar0.21997529834.5459649688
MZNMocambique metical8.95460351100.1116744029
RSDSerbisk dinar29.20169726070.0342445849
SCRSeychellisk rupie3.69934069270.2703184386
AMDArmenisk dram127.28524317270.0078563703
SBDSalomon-dollar2.06753418080.4836679409
AZNAzerbajdzjansk manat0.21007372444.7602335944
SLLSierra Leonsk leone1152.18769472600.0008679141
TOPTongansk pa'anga0.54758637241.8261959217
BZDBelizisk dollar0.53577398791.8664586608
MWKMalawisk kwacha120.62425839090.0082902064
GMDGambisk dalasi11.69624720050.0854975090
BIFBurundisk franc417.14828076880.0023972291
SOSSomalisk shilling189.66162988710.0052725478
HTGHaitisk gourde12.47420903510.0801654034
GNFGuinesisk franc1931.49043166510.0005177349
MVRMaldivisk rufiyaa4.11783039710.2428463301
MNTMongolisk tögrög519.75870989620.0019239697
CDFKongolesisk franc244.65545474890.0040873808
STDSão Tomé och Príncipe-dobra5819.95623816350.0001718226
TJSTadzjikistan-somoni1.44397688490.6925318614
KPWNordkoreansk won37.30703584120.0268045954
MMKBurmesisk kyat275.37151777850.0036314576
LSLLesotho loti3.09888949750.3226962435
LRDLiberiansk dollar24.81426570360.0402993992
KGSKirgizistansk som16.06892812860.0622319045
GIPGibraltar-pund0.17838848625.6057429559
XPTUns av platina0.00022029854539.2964683385
MDLMoldavisk leu4.79787543420.2084255862
CUPKubansk peso7.10895783880.1406675947
KHRKambodjansk riel1089.14599340570.0009181506
MKDMakedonisk denar14.58543612090.0685615426
VUVVanuatu-vatu27.83224058970.0359295543
MROMauretansk ouguiya80.88116176840.0123638184
ANGNederländska gulden0.47541493762.1034257044
SZLSwaziland-lilangeni3.09888949750.3226962435
CVEKapverdisk escudo25.82831894850.0387171926
SRDSurinamesisk dollar0.87855990931.1382263058
XPDUns av palladium0.00034892192865.9708403725
SVCSalvadoransk colón2.34729739960.4260218582
BSDBahamansk dollar0.26826256003.7276912595
XDRSärskilda dragningsrätter0.19033228635.2539693584
RWFRwandisk franc184.56464128640.0054181559
AWGArubansk eller nederländsk gulden0.48018998232.0825090835
DJFDjiboutisk franc48.82378588370.0204818201
BTNBhutanesisk ngultrum16.61117374780.0602004419
KMFKomoransk franc116.76301802610.0085643555
WSTSamoansk tala0.67149574891.4892127040
SPLSeborga luigino0.044710426722.3661475572
ERNEritreansk nakfa2.80870823120.3560355572
FKPFalklands-pund0.17838848625.6057429559
SHPSankthelenskt pund0.17838848625.6057429559
JEPJersey-pund0.17838848625.6057429559
TMTTurkmenistansk manat0.93891895981.0650546456
TVDTuvaluansk dollar0.34640846832.8867654561
IMPIsle of Man-pund0.17838848625.6057429559
GGPGuernsey-pund0.17838848625.6057429559
Klistra in länk i meddelande eller chatt