AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: PLN - Polsk zloty

Mid-market kurs enligt 2015-03-28 12:17 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PLN PLN per enhet
USDUSA-dollar0.26556196863.7655994388
EUREuro0.24388147864.1003523753
GBPBrittiskt pund0.17856505815.6001997866
INRIndisk rupie16.60213713850.0602332092
AUDAustralisk dollar0.34281535662.9170221833
CADKanadensisk dollar0.33510065502.9841779929
SGDSingaporiansk dollar0.36429771312.7450076246
CHFSchweiziska franc0.25551974703.9135918525
MYRMalaysisk ringgit0.97710825061.0234280587
JPYJapansk yen31.63228285200.0316132732
CNYKinesisk yuan renminbi1.64911326470.6063864875
NZDNyzeeländsk dollar0.35094053722.8494855793
THBThailändsk baht8.64735111290.1156423495
HUFUngersk forint73.24582928650.0136526545
AEDEmiratisk dirham0.97539574981.0252248897
HKDHongkong-dollar2.05903472370.4856644662
MXNMexikansk peso4.04767123310.2470556383
ZARSydafrikansk rand3.19574845680.3129157421
PHPFilippinsk peso11.90131290010.0840243432
SEKSvensk krona2.28088386450.4384265309
IDRIndonesiska rupier3472.95303512700.0002879394
SARSaudiarabisk riyal0.99630880791.0037048674
BRLBrasiliansk real0.86132305011.1610045731
TRYTurkisk lira0.69298284561.4430371638
KESKenyansk shilling24.48467125090.0408418798
KRWSydkoreansk won293.19242251870.0034107293
EGPEgyptiskt pund2.02644994040.4934738234
IQDIrakisk dinar308.48808575310.0032416163
NOKNorsk krona2.11804212930.4721341404
KWDKuwaitisk dinar0.079631143912.5579007315
RUBRysk rubel15.37603546150.0650362704
DKKDansk krona1.82117060590.5490973755
PKRPakistansk rupie27.05412808950.0369629358
ILSIsraelisk shekel1.05321583250.9494730036
PLNPolsk zloty1.00000000001.0000000000
QARQatarisk riyal0.96705686941.0340653499
XAUUns av guld0.00022146774515.3302870205
OMROmansk rial0.10225463439.7795078621
COPColombiansk peso679.42989464390.0014718222
CLPChilensk peso165.47051113820.0060433729
TWDTaiwanesisk dollar8.28021983830.1207697404
ARSArgentinsk peso2.34034399010.4272876142
CZKTjeckisk krona6.70334176810.1491793250
VNDVietnamesisk dong5718.38864385280.0001748744
MADMarockansk dirham2.61332639580.3826540770
JODJordansk dinar0.18809750845.3163915275
BHDBahrainsk dinar0.10015387999.9846356531
XOFCFA-franc159.97576304570.0062509469
LKRLankesisk rupie35.30296550430.0283262323
UAHUkrainsk hryvnia6.22731473360.1605828584
NGNNigeriansk naira52.86003989370.0189178821
TNDTunisisk dinar0.51591702501.9382961825
UGXUgandisk shilling788.71983552280.0012678773
RONNya rumänsk leu1.07888488360.9268829467
BDTBangladeshisk taka20.67231775010.0483738694
PENPeruansk Nuevo Sol0.82151591211.2172618756
GELGeorgiska lari0.59114167681.6916418504
XAFCentralafrikansk CFA-franc BEAC159.97576304570.0062509469
FJDFiji-dollar0.54169754841.8460485985
VEFVenezuelansk bolivar1.68621394200.5930445569
BYRVitrysk rubel3876.81706015360.0002579436
HRKKroatisk kuna1.85905302000.5379082733
UZSUzbekistansk som659.69933826980.0015158421
BGNBulgarisk lev0.47706860122.0961345967
DZDAlgerisk dinar25.79611435270.0387655283
IRRIransk rial7432.46483684640.0001345449
DOPDominikansk peso11.86794875940.0842605593
ISKIsländsk krona36.05127298770.0277382716
XAGUns av silver0.015671995863.8080824902
CRCCostaricansk colón141.37141855900.0070735656
SYPSyriskt pund50.17229711330.0199313178
LYDLibysk dinar0.36235672172.7597114670
JMDJamaicansk dollar30.48896896940.0327987477
MURMauritisk rupie9.69293765520.1031678977
GHSGhana cedi1.00912848140.9909540939
AOAAngolansk kwanza28.71989641840.0348190671
UYUUruguayansk peso6.83152398810.1463802223
AFNAfghansk afghani15.35739797210.0651151974
LBPLibanesiskt pund399.26925760840.0025045755
XPFCFP-franc29.10280174000.0343609529
TTDTrinidad-dollar1.68852989320.5922311497
TZSTanzanisk shilling490.17473950300.0020400888
ALLAlbansk lek34.32878247490.0291300748
XCDÖstkaribisk dollar0.71701731601.3946664574
GTQGuatemalansk quetzal2.03061940180.4924605759
NPRNepalesisk rupie26.54451727450.0376725630
BOBBoliviansk boliviano1.83493709690.5449778097
ZWDZimbabwisk dollar96.10687644380.0104050827
BBDBarbadisk dollar0.53112393721.8827997194
CUCKubansk konvertibel peso0.26556196863.7655994388
LAKLaotisk kip2157.63705411540.0004634700
BNDBruneisk dollar0.36429771312.7450076246
BWPBotswana pula2.62069887370.3815776051
HNLHonduransk lempira5.66974772670.1763746904
PYGParaguayansk guarani1277.29290856870.0007829058
ETBEtiopisk birr5.42357018870.1843803925
NADNamibisk dollar3.19574845680.3129157421
PGKPapua Nya Guineansk kina0.70911114721.4102161614
SDGSudanesiskt pund1.58540048150.6307554537
MOPMacao pataca2.12080576540.4715188992
NIONicaraguansk cordoba7.14518365890.1399544151
BMDBermudisk dollar0.26556196863.7655994388
KZTKazakstansk tenge49.34270941060.0202664185
PABPanamansk balboa0.26556196863.7655994388
BAMBosnisk konvertibilna marka0.47699071232.0964768796
GYDGuyansk dollar55.02517899640.0181734984
YERJemenitisk rial57.10899544320.0175103763
MGAMadagaskisk ariary812.63798959740.0012305602
KYDCaymansk dollar0.21776081344.5921944559
MZNMocambique metical9.57390968950.1044505361
RSDSerbisk dinar29.31005211890.0341179878
SCRSeychellisk rupie3.64219634250.2745596080
AMDArmenisk dram125.24676515250.0079842381
SBDSalomon-dollar2.07470287980.4819967282
AZNAzerbajdzjansk manat0.27846194963.5911549193
SLLSierra Leonsk leone1155.01900061120.0008657866
TOPTongansk pa'anga0.52654301301.8991800770
BZDBelizisk dollar0.52976616771.8876252598
MWKMalawisk kwacha119.36871544310.0083774044
GMDGambisk dalasi11.39981870240.0877206933
BIFBurundisk franc413.42254008020.0024188328
SOSSomalisk shilling185.72715223310.0053842424
HTGHaitisk gourde12.54652913690.0797033179
GNFGuinesisk franc1922.96863591980.0005200293
MVRMaldivisk rufiyaa4.08434281680.2448374304
MNTMongolisk tögrög526.46994294540.0018994437
CDFKongolesisk franc245.31377004130.0040764120
STDSão Tomé och Príncipe-dobra5975.74186814860.0001673432
TJSTadzjikistan-somoni1.51904100360.6583100770
KPWNordkoreansk won35.73197932610.0279861351
MMKBurmesisk kyat274.45712400970.0036435564
LSLLesotho loti3.19574845680.3129157421
LRDLiberiansk dollar24.56446121760.0407092177
KGSKirgizistansk som16.96784010000.0589350203
GIPGibraltar-pund0.17856505815.6001997866
XPTUns av platina0.00023336054285.2145053296
MDLMoldavisk leu4.90090972550.2040437502
CUPKubansk peso7.03739216840.1420980920
KHRKambodjansk riel1067.75750319860.0009365422
MKDMakedonisk denar15.01313660180.0666083329
VUVVanuatu-vatu28.41514399750.0351925016
MROMauretansk ouguiya77.18949555730.0129551307
ANGNederländska gulden0.47535592202.1036868453
SZLSwaziland-lilangeni3.19574845680.3129157421
CVEKapverdisk escudo26.69388391530.0374617648
SRDSurinamesisk dollar0.87615329921.1413527757
XPDUns av palladium0.00035801842793.1522117170
SVCSalvadoransk colón2.32366722540.4303542216
BSDBahamansk dollar0.26556196863.7655994388
XDRSärskilda dragningsrätter0.19143034405.2238322272
RWFRwandisk franc182.96574317780.0054655040
AWGArubansk eller nederländsk gulden0.47535592382.1036868373
DJFDjiboutisk franc47.20891846950.0211824382
BTNBhutanesisk ngultrum16.60213713850.0602332092
KMFKomoransk franc119.98182228430.0083345959
WSTSamoansk tala0.65651908191.5231849730
SPLSeborga luigino0.044260328122.5935966327
ERNEritreansk nakfa2.78043304770.3596562057
FKPFalklands-pund0.17856505815.6001997866
SHPSankthelenskt pund0.17856505815.6001997866
JEPJersey-pund0.17856505815.6001997866
TMTTurkmenistansk manat0.92946689021.0758855539
TVDTuvaluansk dollar0.34281535662.9170221833
IMPIsle of Man-pund0.17856505815.6001997866
GGPGuernsey-pund0.17856505815.6001997866
Klistra in länk i meddelande eller chatt