AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-03 11:37 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PLN PLN per enhet
USDUSA-dollar0,23790265024,2034000000
EUREuro0,22298615414,4845833778
GBPBrittiskt pund0,18691870445,3499193840
INRIndisk rupie16,18094875580,0618010733
AUDAustralisk dollar0,31898987703,1348957200
CADKanadensisk dollar0,31619641243,1625912271
SGDSingaporiansk dollar0,33769091692,9612878227
CHFSchweiziska franc0,24042441834,1593113002
MYRMalaysisk ringgit1,05688252370,9461789533
JPYJapansk yen27,00789836800,0370262057
CNYKinesisk yuan renminbi1,63820954470,6104225209
NZDNyzeeländsk dollar0,33325533213,0007021750
THBThailändsk baht8,46933398540,1180730388
HUFUngersk forint69,83204072890,0143200741
AEDEmiratisk dirham0,87372128061,1445297513
HKDHongkong-dollar1,84504210880,5419930500
MXNMexikansk peso4,90835989910,2037340416
ZARSydafrikansk rand3,28431745730,3044772660
PHPFilippinsk peso11,80353999140,0847203467
SEKSvensk krona2,18937169910,4567520446
IDRIndonesiska rupier3199,55274301760,0003125437
SARSaudiarabisk riyal0,89267021931,1202345260
BRLBrasiliansk real0,82674739501,2095592996
TRYTurkisk lira0,83843198361,1927025919
KESKenyansk shilling24,24465908550,0412461976
KRWSydkoreansk won277,82985202460,0035993252
EGPEgyptiskt pund4,23466699270,2361460775
IQDIrakisk dinar276,20497692340,0036204996
NOKNorsk krona2,00118475520,4997039866
KWDKuwaitisk dinar0,072548413213,7838989998
RUBRysk rubel15,19638863780,0658051083
DKKDansk krona1,65983132700,6024708558
PKRPakistansk rupie24,94409287720,0400896519
ILSIsraelisk shekel0,90801494031,1013034650
PLNPolsk zloty1,00000000001,0000000000
QARQatarisk riyal0,86632250081,1543045448
XAUUns av guld0,00020202504949,8818059877
OMROmansk rial0,091497362510,9292767876
COPColombiansk peso729,17162297190,0013714192
CLPChilensk peso159,37098539280,0062746679
TWDTaiwanesisk dollar7,59301993620,1316999044
ARSArgentinsk peso3,76124100010,2658696957
CZKTjeckisk krona6,03451967450,1657132720
VNDVietnamesisk dong5390,87405433700,0001854987
MADMarockansk dirham2,37783698910,4205502751
JODJordansk dinar0,16855403435,9328155765
BHDBahrainsk dinar0,089665505911,1525607319
XOFCFA-franc146,26932866250,0068367033
LKRLankesisk rupie35,29285961450,0283343433
UAHUkrainsk hryvnia6,17833166330,1618559920
NGNNigeriansk naira75,29618879950,0132808847
TNDTunisisk dinar0,54926963461,8205994597
UGXUgandisk shilling862,39710710380,0011595586
RONNya rumänsk leu1,00666127730,9933828017
BDTBangladeshisk taka18,90612390460,0528929148
PENPeruansk Sol0,81196177071,2315850772
GELGeorgiska lari0,61535899511,6250676564
XAFCentralafrikansk CFA-franc BEAC146,26932866250,0068367033
FJDFiji-dollar0,49890564782,0043870106
VEFVenezuelansk bolivar2,37307902690,4213934676
BYNVitrysk rubel0,46628920352,1445917950
HRKKroatisk kuna1,68002093620,5952306775
UZSUzbekistansk som758,90945425130,0013176803
BGNBulgarisk lev0,43661797592,2903317205
DZDAlgerisk dinar26,28110606190,0380501489
IRRIransk rial7643,81215206740,0001308248
DOPDominikansk peso10,96731181280,0911800464
ISKIsländsk krona26,51425036870,0377155675
XAGUns av silver0,014220122570,3228820000
CRCCostaricansk colón129,69738376320,0077102558
SYPSyriskt pund50,74463529520,0197065166
LYDLibysk dinar0,33865440882,9528627831
JMDJamaicansk dollar30,65375793490,0326224276
MURMauritisk rupie8,55260027600,1169235049
GHSGhana cedi1,01941285630,9809568261
AOAAngolansk kwanza39,27154330470,0254637306
UYUUruguayansk peso6,88014466300,1453457811
AFNAfghansk afghani15,82052624070,0632090226
LBPLibanesiskt pund359,35195318080,0027827872
XPFCFP-franc26,60932626080,0375808087
TTDTrinidad-dollar1,59632679220,6264381485
TZSTanzanisk shilling517,43826426230,0019325977
ALLAlbansk lek30,44536923090,0328457176
XCDÖstkaribisk dollar0,64233716701,5568147873
GTQGuatemalansk quetzal1,79105012140,5583316670
NPRNepalesisk rupie25,94328473420,0385456202
BOBBoliviansk bolíviano1,63201221240,6127405129
ZWDZimbabwisk dollar86,09696912020,0116148107
BBDBarbadisk dollar0,47580530052,1017000000
CUCKubansk konvertibel peso0,23790265024,2034000000
LAKLaotisk kip1949,13641337960,0005130477
BNDBruneisk dollar0,33769091692,9612878227
BWPBotswana pula2,63458080910,3795670251
HNLHonduransk lempira5,55978493600,1798630723
PYGParaguayansk guarani1388,16196412430,0007203770
ETBEtiopisk birr5,35280963030,1868177778
NADNamibisk dollar3,28431745730,3044772660
PGKPapua Nya Guineansk kina0,75522196321,3241140337
SDGSudanesiskt pund1,54172817750,6486227693
MOPMacao pataca1,90039337200,5262068447
NIONicaraguansk cordoba6,91583004230,1445958032
BMDBermudisk dollar0,23790265024,2034000000
KZTKazakstansk tenge80,36351234550,0124434581
PABPanamansk balboa0,23790265024,2034000000
BAMBosnisk konvertibilna marka0,43612300972,2929310716
GYDGuyansk dollar48,34181780180,0206860239
YERJemenitisk rial59,47566255890,0168136000
MGAMadagaskisk ariary791,02631203310,0012641805
KYDCaymansk dollar0,19495409065,1294127603
MZNMocambique metical17,59527979360,0568334242
RSDSerbisk dinar27,33280232520,0365860766
SCRSeychellisk rupie3,18147217610,3143198949
AMDArmenisk dram114,36575153450,0087438764
SBDSalomon-dollar1,85884638880,5379680677
AZNAzerbajdzjansk manat0,41238045092,4249452123
SLLSierra Leonsk leone1317,26697435410,0007591476
TOPTongansk pa'anga0,54068784441,8494959900
BZDBelizisk dollar0,47790667702,0924587333
MWKMalawisk kwacha170,40728410980,0058682937
GMDGambisk dalasi10,28928962270,0971884393
BIFBurundisk franc397,24033158050,0025173678
SOSSomalisk shilling137,26982918590,0072849220
HTGHaitisk gourde15,82528349500,0631900212
GNFGuinesisk franc2173,24070990150,0004601423
MVRMaldivisk rufiyaa3,58043493140,2792956775
MNTMongolisk tögrög585,71632487990,0017073111
CDFKongolesisk franc239,09216348670,0041824876
STDSão Tomé och Príncipe-dobra5555,02688299950,0001800171
TJSTadzjikistan-somoni1,87379261030,5336769899
KPWNordkoreansk won30,89917714300,0323633214
MMKBurmesisk kyat313,55569301040,0031892261
LSLLesotho loti3,28431745730,3044772660
LRDLiberiansk dollar22,24389779700,0449561497
KGSKirgizistansk som16,43074711930,0608615051
GIPGibraltar-pund0,18691870445,3499193840
XPTUns av platina0,00025606403905,2738550120
MDLMoldavisk leu4,79373831150,2086054630
CUPKubansk peso6,30442023120,1586188679
KHRKambodjansk riel959,22348574960,0010425099
MKDMakedonisk denar13,68653917760,0730644896
VUVVanuatu-vatu25,59356754800,0390723176
MROMauretansk ouguiya84,45544083360,0118405634
ANGNederländska gulden0,42108768642,3748022855
SZLSwaziland-lilangeni3,28431745730,3044772660
CVEKapverdisk escudo24,61102844080,0406321907
SRDSurinamesisk dollar1,83898749090,5437774890
XPDUns av palladium0,00031933673131,4909660068
SVCSalvadoransk colón2,08164818960,4803885714
BSDBahamansk dollar0,23790265024,2034000000
XDRSärskilda dragningsrätter0,17555835285,6961117701
RWFRwandisk franc195,08017319310,0051260976
AWGArubansk eller nederländsk gulden0,42584574392,3482681564
DJFDjiboutisk franc42,32288002490,0236278816
BTNBhutanesisk ngultrum16,18094875580,0618010733
KMFKomoransk franc109,70199649690,0091156044
WSTSamoansk tala0,62148025671,6090615739
SPLSeborga luigino0,039650441725,2204000000
ERNEritreansk nakfa2,49084006370,4014709794
FKPFalklands-pund0,18691870445,3499193840
SHPSankthelenskt pund0,18691870445,3499193840
JEPJersey-pund0,18691870445,3499193840
TMTTurkmenistansk manat0,83265927581,2009714286
TVDTuvaluansk dollar0,31898987703,1348957200
IMPIsle of Man-pund0,18691870445,3499193840
GGPGuernsey-pund0,18691870445,3499193840
ZMWZambisk kwacha2,32668785580,4297955128
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶