AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: PLN - Polsk zloty

Mid-market kurs enligt 2015-01-28 01:26 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PLN PLN per enhet
USDUSA-dollar0.26782037673.7338458427
EUREuro0.23613264114.2349079534
GBPBrittiskt pund0.17661427495.6620564826
INRIndisk rupie16.46431081160.0607374345
AUDAustralisk dollar0.33520180582.9832774843
CADKanadensisk dollar0.33280740473.0047408373
SGDSingaporiansk dollar0.36178808852.7640489885
CHFSchweiziska franc0.24195884604.1329342426
MYRMalaysisk ringgit0.96789425781.0331707125
JPYJapansk yen31.59420980480.0316513692
CNYKinesisk yuan renminbi1.67311672710.5976869299
NZDNyzeeländsk dollar0.35988213562.7786875230
THBThailändsk baht8.73392047770.1144961192
HUFUngersk forint73.49868510820.0136056856
AEDEmiratisk dirham0.98370477531.0165651577
HKDHongkong-dollar2.07620440040.4816481459
MXNMexikansk peso3.91839254630.2552066921
ZARSydafrikansk rand3.10113006650.3224630952
PHPFilippinsk peso11.81498262890.0846382963
SEKSvensk krona2.19769555340.4550220791
IDRIndonesiska rupier3348.75062634070.0002986188
SARSaudiarabisk riyal1.00673759790.9933074935
BRLBrasiliansk real0.68896845031.4514452724
TRYTurkisk lira0.63362369531.5782238060
KESKenyansk shilling24.54595006380.0407399183
KRWSydkoreansk won289.63400169690.0034526333
EGPEgyptiskt pund1.99126044140.5021944790
IQDIrakisk dinar303.97611037640.0032897322
NOKNorsk krona2.07802264200.4812267103
KWDKuwaitisk dinar0.079060150112.6485972793
RUBRysk rubel18.10459234700.0552346046
DKKDansk krona1.75764771770.5689422231
PKRPakistansk rupie27.01653989650.0370143625
ILSIsraelisk shekel1.05659858800.9464332163
PLNPolsk zloty1.00000000001.0000000000
QARQatarisk riyal0.97533496281.0252887860
XAUUns av guld0.00020747114819.9491775473
OMROmansk rial0.10308405439.7008214036
COPColombiansk peso639.01940158640.0015648977
CLPChilensk peso166.81327221050.0059947268
TWDTaiwanesisk dollar8.35482411610.1196913288
ARSArgentinsk peso2.31115574640.4326839511
CZKTjeckisk krona6.58854268760.1517786326
VNDVietnamesisk dong5718.57614365660.0001748687
MADMarockansk dirham2.55634916950.3911828681
JODJordansk dinar0.19003194165.2622732349
BHDBahrainsk dinar0.10097115159.9038189164
XOFCFA-franc154.89285887950.0064560756
LKRLankesisk rupie35.37366390270.0282696190
UAHUkrainsk hryvnia4.25954909700.2347666331
NGNNigeriansk naira51.23595093010.0195175454
TNDTunisisk dinar0.51854223061.9284832382
UGXUgandisk shilling761.94888591530.0013124240
RONNya rumänsk leu1.05379185090.9489540075
BDTBangladeshisk taka20.83776234570.0479897977
PENPeruansk Nuevo Sol0.81805732531.2224082214
GELGeorgiska lari0.53904026471.8551489852
XAFCentralafrikansk CFA-franc BEAC154.89285887950.0064560756
FJDFiji-dollar0.54099716091.8484385360
VEFVenezuelansk bolivar1.68724223070.5926831262
BYRVitrysk rubel4100.99930345520.0002438430
HRKKroatisk kuna1.80951473340.5526343508
UZSUzbekistansk som659.10594697670.0015172068
BGNBulgarisk lev0.46182786502.1653089296
DZDAlgerisk dinar24.69502600330.0404939845
IRRIransk rial7370.41633736030.0001356775
DOPDominikansk peso11.97566253240.0835026870
ISKIsländsk krona35.66824617830.0280361416
XAGUns av silver0.014850460367.3379798870
CRCCostaricansk colón143.93993615670.0069473423
SYPSyriskt pund50.61804861910.0197557991
LYDLibysk dinar0.35620110102.8074028892
JMDJamaicansk dollar30.98681247790.0322717931
MURMauritisk rupie8.79885581200.1136511407
GHSGhana cedi0.89771690751.1139369123
AOAAngolansk kwanza27.88717867020.0358587727
UYUUruguayansk peso6.54552878090.1527760451
AFNAfghansk afghani15.26786042550.0654970619
LBPLibanesiskt pund404.94334680880.0024694812
XPFCFP-franc28.17811946690.0354885286
TTDTrinidad-dollar1.70280147320.5872675210
TZSTanzanisk shilling487.03129497740.0020532561
ALLAlbansk lek33.21185226520.0301097329
XCDÖstkaribisk dollar0.72311501771.3829058663
GTQGuatemalansk quetzal2.04989721290.4878293378
NPRNepalesisk rupie26.31709357450.0379981170
BOBBoliviansk boliviano1.85063790490.5403542191
ZWDZimbabwisk dollar96.92419431570.0103173414
BBDBarbadisk dollar0.53564075331.8669229213
CUCKubansk konvertibel peso0.26782037673.7338458427
LAKLaotisk kip2176.29456554730.0004594966
BNDBruneisk dollar0.36178808852.7640489885
BWPBotswana pula2.57718407830.3880204012
HNLHonduransk lempira5.63092288880.1775907821
PYGParaguayansk guarani1294.10763154640.0007727333
ETBEtiopisk birr5.46353568400.1830316590
NADNamibisk dollar3.10113006650.3224630952
PGKPapua Nya Guineansk kina0.69097657181.4472270708
SDGSudanesiskt pund1.52456750190.6559237284
MOPMacao pataca2.13849053240.4676195591
NIONicaraguansk cordoba7.15029499170.1398543698
BMDBermudisk dollar0.26782037673.7338458427
KZTKazakstansk tenge49.44633661370.0202239452
PABPanamansk balboa0.26782037673.7338458427
BAMBosnisk konvertibilna marka0.46183530352.1652740542
GYDGuyansk dollar55.09060781230.0181519144
YERJemenitisk rial57.60109554970.0173607809
MGAMadagaskisk ariary713.96447318020.0014006299
KYDCaymansk dollar0.21961270804.5534705581
MZNMocambique metical8.70456607710.1148822344
RSDSerbisk dinar29.11198638500.0343501122
SCRSeychellisk rupie3.76495937710.2656071155
AMDArmenisk dram126.43771913260.0079090323
SBDSalomon-dollar2.07130995100.4827862675
AZNAzerbajdzjansk manat0.20972745514.7680929506
SLLSierra Leonsk leone1119.48831745250.0008932652
TOPTongansk pa'anga0.52642825881.8995940725
BZDBelizisk dollar0.53489055961.8695413147
MWKMalawisk kwacha123.31406751970.0081093749
GMDGambisk dalasi11.37407617170.0879192283
BIFBurundisk franc417.77853337500.0023936127
SOSSomalisk shilling190.15246743340.0052589378
HTGHaitisk gourde12.45363894490.0802978153
GNFGuinesisk franc1928.97626294190.0005184097
MVRMaldivisk rufiyaa4.08584427140.2447474582
MNTMongolisk tögrög518.90193694100.0019271464
CDFKongolesisk franc247.97403830070.0040326802
STDSão Tomé och Príncipe-dobra5764.32877705340.0001734807
TJSTadzjikistan-somoni1.43950776590.6946819070
KPWNordkoreansk won37.37072582960.0267589130
MMKBurmesisk kyat274.64975342100.0036410009
LSLLesotho loti3.10113006650.3224630952
LRDLiberiansk dollar24.77336378430.0403659353
KGSKirgizistansk som16.04244134840.0623346521
GIPGibraltar-pund0.17661427495.6620564826
XPTUns av platina0.00021228754710.5936713689
MDLMoldavisk leu4.70024654920.2127547969
CUPKubansk peso7.09723998170.1408998431
KHRKambodjansk riel1088.67920403760.0009185442
MKDMakedonisk denar14.55603534920.0687000255
VUVVanuatu-vatu27.78634693890.0359888978
MROMauretansk ouguiya77.93254147620.0128316103
ANGNederländska gulden0.47457768452.1071365819
SZLSwaziland-lilangeni3.10113006650.3224630952
CVEKapverdisk escudo25.94930774560.0385366735
SRDSurinamesisk dollar0.87711133061.1401061246
XPDUns av palladium0.00034411262906.0258080814
SVCSalvadoransk colón2.34342829580.4267252392
BSDBahamansk dollar0.26782037673.7338458427
XDRSärskilda dragningsrätter0.18965699825.2726765139
RWFRwandisk franc185.45604644040.0053921132
AWGArubansk eller nederländsk gulden0.47939847422.0859473981
DJFDjiboutisk franc47.40154903480.0210963570
BTNBhutanesisk ngultrum16.46431081160.0607374345
KMFKomoransk franc116.16964415960.0086081007
WSTSamoansk tala0.67257807901.4868162243
SPLSeborga luigino0.044636729422.4030750560
ERNEritreansk nakfa2.80407857340.3566233876
FKPFalklands-pund0.17661427495.6620564826
SHPSankthelenskt pund0.17661427495.6620564826
JEPJersey-pund0.17661427495.6620564826
TMTTurkmenistansk manat0.93737131831.0668130979
TVDTuvaluansk dollar0.33520180582.9832774843
IMPIsle of Man-pund0.17661427495.6620564826
GGPGuernsey-pund0.17661427495.6620564826
Klistra in länk i meddelande eller chatt