AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: PLN - Polsk zloty

Mid-market kurs enligt 2014-11-23 11:02 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PLN PLN per enhet
USDUSA-dollar0.29504617473.3893000000
EUREuro0.23811258964.1996939414
GBPBrittiskt pund0.18845204475.3063897590
INRIndisk rupie18.20169356500.0549399426
AUDAustralisk dollar0.34032663332.9383536350
CADKanadensisk dollar0.33139586353.0175391738
SGDSingaporiansk dollar0.38334464342.6086186859
CHFSchweiziska franc0.28607824623.4955471558
MYRMalaysisk ringgit0.98840465721.0117313721
JPYJapansk yen34.76676599890.0287631009
CNYKinesisk yuan renminbi1.80702504940.5533957597
NZDNyzeeländsk dollar0.37409176462.6731409100
THBThailändsk baht9.65686116370.1035533164
HUFUngersk forint72.56572153540.0137806113
AEDEmiratisk dirham1.08370462850.9227606616
HKDHongkong-dollar2.28905673740.4368611680
MXNMexikansk peso4.01755524740.2489075914
ZARSydafrikansk rand3.22990883070.3096062621
PHPFilippinsk peso13.24757369540.0754855208
SEKSvensk krona2.20147228040.4542414678
IDRIndonesiska rupier3572.89115746610.0002798854
SARSaudiarabisk riyal1.10702799990.9033195187
BRLBrasiliansk real0.74214439561.3474466774
TRYTurkisk lira0.65473696591.5273309010
KESKenyansk shilling26.56890893450.0376379776
KRWSydkoreansk won327.88481397340.0030498515
EGPEgyptiskt pund2.10958017740.4740279657
IQDIrakisk dinar342.60760368570.0029187910
NOKNorsk krona2.00824211490.4979479280
KWDKuwaitisk dinar0.085858436811.6470790378
RUBRysk rubel13.52550646270.0739343848
DKKDansk krona1.77177440770.5644059400
PKRPakistansk rupie29.94718673470.0333921182
ILSIsraelisk shekel1.13859351490.8782765640
PLNPolsk zloty1.00000000001.0000000000
QARQatarisk riyal1.07426313170.9308706316
XAUUns av guld0.00024554244072.6167729793
OMROmansk rial0.11353376428.8079524787
COPColombiansk peso632.72652170060.0015804616
CLPChilensk peso175.09515599300.0057111803
TWDTaiwanesisk dollar9.13167910780.1095088853
ARSArgentinsk peso2.51202311360.3980855091
CZKTjeckisk krona6.58793851240.1517925521
VNDVietnamesisk dong6297.76059953380.0001587866
MADMarockansk dirham2.61121756690.3829631099
JODJordansk dinar0.20824358924.8020685961
BHDBahrainsk dinar0.11123240918.9901855797
XOFCFA-franc156.19161994950.0064023921
LKRLankesisk rupie38.67312621670.0258577492
UAHUkrainsk hryvnia4.45401697040.2245164324
NGNNigeriansk naira52.28218126110.0191269755
TNDTunisisk dinar0.54282595231.8422111097
UGXUgandisk shilling809.90174962380.0012347177
RONNya rumänsk leu1.05685485280.9462037264
BDTBangladeshisk taka22.77166385540.0439142263
PENPeruansk Nuevo Sol0.86182987751.1603218061
GELGeorgiska lari0.53013578411.8863091871
XAFCentralafrikansk CFA-franc BEAC156.19161994950.0064023921
FJDFiji-dollar0.57867055011.7280990017
VEFVenezuelansk bolivar1.85412922770.5393367329
BYRVitrysk rubel3198.30053403360.0003126661
HRKKroatisk kuna1.82680666730.5474033010
UZSUzbekistansk som707.17169533180.0014140837
BGNBulgarisk lev0.46539255892.1487236545
DZDAlgerisk dinar25.15858632850.0397478613
IRRIransk rial7903.99197474400.0001265183
DOPDominikansk peso12.86401276790.0777362413
ISKIsländsk krona36.43229034660.0274481783
XAGUns av silver0.017941391055.7370385000
CRCCostaricansk colón156.47773156280.0063906857
SYPSyriskt pund50.29061958170.0198844239
LYDLibysk dinar0.38577287352.5921988528
JMDJamaicansk dollar33.28120940950.0300469850
MURMauritisk rupie9.30870658750.1074263100
GHSGhana cedi0.94119731431.0624764700
AOAAngolansk kwanza29.76866553590.0335923691
UYUUruguayansk peso7.03685137980.1421090124
AFNAfghansk afghani16.87664141940.0592534957
LBPLibanesiskt pund445.51972383680.0022445695
XPFCFP-franc28.41439016950.0351934352
TTDTrinidad-dollar1.86203637040.5370464379
LTLLitauisk litas0.82215514941.2163154372
TZSTanzanisk shilling508.95465140290.0019648116
ALLAlbansk lek33.16909096270.0301485501
XCDÖstkaribisk dollar0.79662467261.2552962950
GTQGuatemalansk quetzal2.24766176810.4449067979
NPRNepalesisk rupie29.33864873670.0340847327
BOBBoliviansk boliviano2.02401679800.4940670458
ZWDZimbabwisk dollar106.77721063350.0093652943
BBDBarbadisk dollar0.59009234951.6946500000
CUCKubansk konvertibel peso0.29504617473.3893000000
LAKLaotisk kip2369.22078305250.0004220797
BNDBruneisk dollar0.38334464342.6086186859
BWPBotswana pula2.70683322300.3694353946
HNLHonduransk lempira6.26087962510.1597219656
PYGParaguayansk guarani1372.55480482700.0007285684
ETBEtiopisk birr5.93206684550.1685753088
NADNamibisk dollar3.22990883070.3096062621
PGKPapua Nya Guineansk kina0.75075205881.3319976792
SDGSudanesiskt pund1.67586222180.5967077645
MOPMacao pataca2.35772843950.4241370563
NIONicaraguansk cordoba7.85560344960.1272976680
BMDBermudisk dollar0.29504617473.3893000000
KZTKazakstansk tenge53.42696185970.0187171414
PABPanamansk balboa0.29504617473.3893000000
BAMBosnisk konvertibilna marka0.46570774622.1472694157
GYDGuyansk dollar60.76475878450.0164569073
YERJemenitisk rial63.36116602250.0157825378
MGAMadagaskisk ariary796.62467176110.0012552963
KYDCaymansk dollar0.24535718764.0756906680
MZNMocambique metical9.30870658750.1074263100
RSDSerbisk dinar28.61372901960.0349482586
SCRSeychellisk rupie4.12563060270.2423871879
AMDArmenisk dram123.44718321980.0081006304
SBDSalomon-dollar2.18413025620.4578481513
AZNAzerbajdzjansk manat0.23143412424.3208839809
SLLSierra Leonsk leone1281.97562918600.0007800460
TOPTongansk pa'anga0.58832735501.6997339856
BZDBelizisk dollar0.60144576051.6626603191
MWKMalawisk kwacha141.94671646170.0070448970
GMDGambisk dalasi12.56896659310.0795610357
BIFBurundisk franc455.84633995220.0021937217
SOSSomalisk shilling243.40329716650.0041084078
HTGHaitisk gourde13.57212403740.0736804348
GNFGuinesisk franc2085.97645531530.0004793918
MVRMaldivisk rufiyaa4.50535522310.2219580811
MNTMongolisk tögrög552.91653143720.0018085912
CDFKongolesisk franc268.19697282620.0037286029
STDSão Tomé och Príncipe-dobra5824.21148909800.0001716971
TJSTadzjikistan-somoni1.50420295060.6648039080
KPWNordkoreansk won38.89374586330.0257110746
MMKBurmesisk kyat309.79848346270.0032279048
LSLLesotho loti3.22990883070.3096062621
LRDLiberiansk dollar27.29174796420.0366411122
KGSKirgizistansk som16.98477968580.0588762421
GIPGibraltar-pund0.18845204475.3063897590
XPTUns av platina0.00024034104160.7555195219
MDLMoldavisk leu4.43601919200.2254273385
CUPKubansk peso7.81872363020.1278981132
KHRKambodjansk riel1195.52709999110.0008364511
MKDMakedonisk denar14.64019087480.0683051204
VUVVanuatu-vatu28.88502095590.0346200199
MROMauretansk ouguiya85.26834449590.0117276817
ANGNederländska gulden0.52223172361.9148587777
SZLSwaziland-lilangeni3.22990883070.3096062621
CVEKapverdisk escudo25.80178707940.0387570054
SRDSurinamesisk dollar0.95890006791.0428615385
XPDUns av palladium0.00037276842682.6309500028
SVCSalvadoransk colón2.58165402890.3873485714
BSDBahamansk dollar0.29504617473.3893000000
XDRSärskilda dragningsrätter0.20200335344.9504128679
RWFRwandisk franc202.10662968750.0049478832
AWGArubansk eller nederländsk gulden0.52813265281.8934636872
DJFDjiboutisk franc52.22317292660.0191485876
BTNBhutanesisk ngultrum18.20169356500.0549399426
KMFKomoransk franc117.14371496220.0085365229
WSTSamoansk tala0.72707285371.3753779899
SPLSeborga luigino0.049174362520.3358000000
ERNEritreansk nakfa3.08913260080.3237154662
FKPFalklands-pund0.18845204475.3063897590
SHPSankthelenskt pund0.18845204475.3063897590
JEPJersey-pund0.18845204475.3063897590
TMTTurkmenistansk manat0.84088159801.1892280702
TVDTuvaluansk dollar0.34032663332.9383536350
IMPIsle of Man-pund0.18845204475.3063897590
GGPGuernsey-pund0.18845204475.3063897590
Klistra in länk i meddelande eller chatt