AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: PLN - Polsk zloty

Mid-market kurs enligt 2014-04-23 14:26 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PLN PLN per enhet
USDUSA-dollar0.33006976383.0296625431
EUREuro0.23860367254.1910503293
GBPBrittiskt pund0.19663397775.0855910636
INRIndisk rupie20.18443922880.0495431153
AUDAustralisk dollar0.35591713842.8096427287
CADKanadensisk dollar0.36462155442.7425696261
AEDEmiratisk dirham1.21229609020.8248809908
MYRMalaysisk ringgit1.07991169520.9260016393
CHFSchweiziska franc0.29098724193.4365767847
CNYKinesisk yuan renminbi2.05926644850.4856098154
THBThailändsk baht10.68092996900.0936248064
SARSaudiarabisk riyal1.23780388960.8078824185
NZDNyzeeländsk dollar0.38498349302.5975139668
JPYJapansk yen33.76781631060.0296139967
SGDSingaporiansk dollar0.41525589792.4081536352
PHPFilippinsk peso14.77522983940.0676808423
TRYTurkisk lira0.71025357061.4079478673
HKDHongkong-dollar2.55909639190.3907629283
IDRIndonesiska rupier3842.21874536690.0002602663
ZARSydafrikansk rand3.50371761160.2854111292
MXNMexikansk peso4.32348485800.2312949005
SEKSvensk krona2.16872049380.4611013742
BRLBrasiliansk real0.74134865921.3488929772
HUFUngersk forint73.43733079760.0136170527
PKRPakistansk rupie32.27092070680.0309876501
QARQatarisk riyal1.20165200240.8321876866
OMROmansk rial0.12708345847.8688447146
KWDKuwaitisk dinar0.092814959310.7741252819
DKKDansk krona1.78152180140.5613178571
NOKNorsk krona1.97611835640.5060425641
RUBRysk rubel11.79241033380.0848003056
EGPEgyptiskt pund2.30735261210.4333971300
KRWSydkoreansk won343.91701204650.0029076782
PLNPolsk zloty1.00000000001.0000000000
COPColombiansk peso639.77025179330.0015630611
CZKTjeckisk krona6.55271964700.1526083907
ILSIsraelisk shekel1.14955337150.8699030639
IQDIrakisk dinar383.60707949340.0026068341
NGNNigeriansk naira53.35577933370.0187421121
MADMarockansk dirham2.67298741440.3741132467
ARSArgentinsk peso2.64072318060.3786841451
LKRLankesisk rupie43.11537637050.0231935816
TWDTaiwanesisk dollar10.00783752650.0999216861
BDTBangladeshisk taka25.54904916070.0391403999
BHDBahrainsk dinar0.12444290288.0358138341
VNDVietnamesisk dong6961.50138829510.0001436472
CLPChilensk peso186.36347969950.0053658582
KESKenyansk shilling28.67315977740.0348758214
TNDTunisisk dinar0.52256643491.9136322833
XOFCFA-franc156.51374917120.0063892150
JODJordansk dinar0.23360687494.2806959367
GHSGhana cedi0.92105966711.0857059925
HRKKroatisk kuna1.81475280490.5510392365
BGNBulgarisk lev0.46667313002.1428274646
RONNya rumänsk leu1.06605004290.9380422680
PENPeruansk Nuevo Sol0.92006945091.0868744735
DZDAlgerisk dinar25.99383807390.0384706559
NPRNepalesisk rupie32.22714395110.0310297432
XAFCentralafrikansk CFA-franc BEAC156.51374917120.0063892150
ISKIsländsk krona36.98260658870.0270397382
UAHUkrainsk hryvnia3.80035171910.2631335397
FJDFiji-dollar0.60329699351.6575584013
DOPDominikansk peso14.12038459630.0708196008
XPFCFP-franc28.47299193950.0351210018
MURMauritisk rupie9.90209278820.1009887527
AZNAzerbajdzjansk manat0.25887361083.8628889096
BAMBosnisk konvertibilna marka0.46666822072.1428500070
XAUUns av guld0.00025700923890.9110614399
IRRIransk rial8424.04051181330.0001187079
RSDSerbisk dinar27.58574334170.0362506092
LTLLitauisk litas0.82385076021.2138120740
BNDBruneisk dollar0.41525589792.4081536352
ETBEtiopisk birr6.42464806800.1556505492
CRCCostaricansk colón179.06284686380.0055846314
VEFVenezuelansk bolivar2.07445552070.4820542017
AFNAfghansk afghani18.67204643770.0535559936
TZSTanzanisk shilling539.23497312570.0018544791
UGXUgandisk shilling827.81496761850.0012079994
JMDJamaicansk dollar36.09682626450.0277032666
GELGeorgiska lari0.57891985131.7273548277
LVLLettisk lats0.16769066105.9633613109
ZWDZimbabwisk dollar119.45224752080.0083715461
BWPBotswana pula2.89028801240.3459862809
CUCKubansk konvertibel peso0.33006976383.0296625431
ZMWZambisk kwacha2.05699475810.4861461100
MMKBurmesisk kyat316.53690352210.0031591893
GTQGuatemalansk quetzal2.55764587180.3909845421
XCDÖstkaribisk dollar0.89118836321.1220972371
LYDLibysk dinar0.40704201762.4567488291
MKDMakedonisk denar14.69470578380.0680517198
TTDTrinidad-dollar2.12723354930.4700941278
MZNMocambique metical10.29157508430.0971668566
ALLAlbansk lek33.40438838910.0299361865
BOBBoliviansk boliviano2.26757930250.4409989097
KZTKazakstansk tenge60.07434695830.0166460403
BBDBarbadisk dollar0.66013952761.5148312715
AOAAngolansk kwanza32.22393476560.0310328334
KHRKambodjansk riel1316.64828781530.0007595043
XAGUns av silver0.016980208458.8920922934
AMDArmenisk dram136.67485043660.0073166350
UYUUruguayansk peso7.56849957350.1321265847
MOPMacao pataca2.63586928360.3793814838
NADNamibisk dollar3.50371761160.2854111292
LBPLibanesiskt pund497.31611312390.0020107935
LAKLaotisk kip2651.28537775800.0003771755
BYRVitrysk rubel3290.96058000970.0003038626
MGAMadagaskisk ariary782.26534020590.0012783386
SYPSyriskt pund48.82721774210.0204803805
VUVVanuatu-vatu30.72949551250.0325420246
PGKPapua Nya Guineansk kina0.91750015651.0899180702
MNTMongolisk tögrög584.38851681550.0017111904
SDGSudanesiskt pund1.87232074780.5340965223
ANGNederländska gulden0.58438851431.7111903734
MWKMalawisk kwacha128.23215076930.0077983563
GMDGambisk dalasi12.81287508920.0780464957
CUPKubansk peso8.74684874080.1143268884
RWFRwandisk franc222.99513241670.0044844028
MVRMaldivisk rufiyaa5.06657087440.1973721526
BTNBhutanesisk ngultrum20.18443922880.0495431153
SCRSeychellisk rupie3.88525122250.2573836138
HNLHonduransk lempira6.30928371140.1584965974
KPWNordkoreansk won42.65091150620.0234461578
PYGParaguayansk guarani1457.91814673440.0006859096
DJFDjiboutisk franc58.42234819340.0171167375
XBTBitcoin0.00067798471474.9594429199
YERJemenitisk rial70.91879065910.0141006353
CDFKongolesisk franc301.18865947150.0033201781
WSTSamoansk tala0.75705656141.3209052679
GYDGuyansk dollar67.07017499770.0149097568
AWGArubansk eller nederländsk gulden0.59082487721.6925489067
MDLMoldavisk leu4.42293495020.2260942137
BZDBelizisk dollar0.65462736071.5275866241
HTGHaitisk gourde13.00474919750.0768949854
KGSKirgizistansk som17.97021732860.0556476297
NIONicaraguansk cordoba8.97623876660.1114052362
CVEKapverdisk escudo25.90717455230.0385993462
KYDCaymansk dollar0.27065724963.6947098272
GNFGuinesisk franc2239.52334741220.0004465236
BSDBahamansk dollar0.33006976383.0296625431
BIFBurundisk franc505.66687814820.0019775865
SLLSierra Leonsk leone1419.29998435580.0007045727
MROMauretansk ouguiya97.13953148760.0102944701
TOPTongansk pa'anga0.60143917611.6626785214
BMDBermudisk dollar0.33006976383.0296625431
SBDSalomon-dollar2.39963477870.4167300828
UZSUzbekistansk som751.30258303390.0013310216
SOSSomalisk shilling395.74812215760.0025268597
PABPanamansk balboa0.33006976383.0296625431
SRDSurinamesisk dollar1.05787359940.9452925195
XDRSärskilda dragningsrätter0.21291149994.6967871644
SZLSwaziland-lilangeni3.50371761160.2854111292
ERNEritreansk nakfa3.45582947770.2893661294
LRDLiberiansk dollar28.08893689970.0356012050
TJSTadzjikistan-somoni1.59146263270.6283527991
TMTTurkmenistansk manat0.94069882681.0630394888
GIPGibraltar-pund0.19663397775.0855910636
LSLLesotho loti3.50371761160.2854111292
KMFKomoransk franc117.38531187840.0085189534
SVCSalvadoransk colón2.88811043330.3462471478
GGPGuernsey-pund0.19663397775.0855910636
XPTUns av platina0.00023590154239.0565831186
STDSão Tomé och Príncipe-dobra5845.55400088090.0001710702
IMPIsle of Man-pund0.19663397775.0855910636
FKPFalklands-pund0.19663397775.0855910636
XPDUns av palladium0.00042095942375.5258921903
JEPJersey-pund0.19663397775.0855910636
SHPSankthelenskt pund0.19663397775.0855910636
SPLSeborga luigino0.055011627318.1779752585
TVDTuvaluansk dollar0.35591713842.8096427287
Klistra in länk i meddelande eller chatt