AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: PLN - Polsk zloty

Mid-market kurs enligt 2015-08-03 13:10 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PLN PLN per enhet
USDUSA-dollar0,26421437233,7848054636
EUREuro0,24114569324,1468706604
GBPBrittiskt pund0,16954119715,8982714363
INRIndisk rupie16,91121832080,0591323452
AUDAustralisk dollar0,36338599882,7518946887
CADKanadensisk dollar0,34739840822,8785393845
SGDSingaporiansk dollar0,36384770512,7484026584
CHFSchweiziska franc0,25557710713,9127135108
MYRMalaysisk ringgit1,01849169910,9818440355
JPYJapansk yen32,81661217720,0304723716
CNYKinesisk yuan renminbi1,64101224390,6093799749
NZDNyzeeländsk dollar0,40080397692,4949852235
THBThailändsk baht9,26182699110,1079700583
HUFUngersk forint74,25896344210,0134663878
AEDEmiratisk dirham0,97049892371,0303978455
HKDHongkong-dollar2,04854164700,4881521454
MXNMexikansk peso4,26145037370,2346618903
ZARSydafrikansk rand3,36655230770,2970397928
PHPFilippinsk peso12,07894555580,0827886834
SEKSvensk krona2,28333750230,4379554047
IDRIndonesiska rupier3567,68666429000,0002802937
SARSaudiarabisk riyal0,99092989781,0091531220
BRLBrasiliansk real0,91018206731,0986812813
TRYTurkisk lira0,73466795461,3611591383
KESKenyansk shilling26,78361936490,0373362534
KRWSydkoreansk won309,09307749890,0032352714
EGPEgyptiskt pund2,06866621380,4834032641
IQDIrakisk dinar305,53844734510,0032729105
NOKNorsk krona2,17071282560,4606781644
KWDKuwaitisk dinar0,080077809712,4878540503
RUBRysk rubel16,56275525780,0603764280
DKKDansk krona1,79935362130,5557551268
PKRPakistansk rupie26,90360383740,0371697415
ILSIsraelisk shekel0,99632113621,0036924478
PLNPolsk zloty1,00000000001,0000000000
QARQatarisk riyal0,96218000591,0393065683
XAUUns av guld0,00024229234127,2455904507
OMROmansk rial0,10172251829,8306650050
COPColombiansk peso762,16070578350,0013120592
CLPChilensk peso179,07316347710,0055843097
TWDTaiwanesisk dollar8,37120299450,1194571438
ARSArgentinsk peso2,43148341250,4112715698
CZKTjeckisk krona6,52123213050,1533452544
VNDVietnamesisk dong5764,40464789810,0001734785
MADMarockansk dirham2,60154915910,3843863555
JODJordansk dinar0,18713003205,3438776726
BHDBahrainsk dinar0,099632440410,0368915593
XOFCFA-franc158,18120547320,0063218636
LKRLankesisk rupie35,28018613110,0283445217
UAHUkrainsk hryvnia5,83827643460,1712834278
NGNNigeriansk naira52,58053211710,0190184458
TNDTunisisk dinar0,52122548151,9185554726
UGXUgandisk shilling910,73432305880,0010980151
RONNya rumänsk leu1,06307682830,9406657858
BDTBangladeshisk taka20,54141586110,0486821360
PENPeruansk Nuevo Sol0,84513425341,1832439592
GELGeorgiska lari0,60028936001,6658632765
XAFCentralafrikansk CFA-franc BEAC158,18120547320,0063218636
FJDFiji-dollar0,56565588531,7678592692
VEFVenezuelansk bolivar1,67765723620,5960693152
BYRVitrysk rubel4054,64265017490,0002466309
HRKKroatisk kuna1,83006363000,5464290878
UZSUzbekistansk som681,72039196250,0014668771
BGNBulgarisk lev0,47161625822,1203679529
DZDAlgerisk dinar26,28742193830,0380410069
IRRIransk rial7828,57045863620,0001277372
DOPDominikansk peso11,90942891230,0839670825
ISKIsländsk krona35,53974007550,0281375159
XAGUns av silver0,017957536855,6869246728
CRCCostaricansk colón140,91153234550,0070966512
SYPSyriskt pund49,88942075940,0200443297
LYDLibysk dinar0,36901835192,7098923259
JMDJamaicansk dollar30,94990357290,0323102784
MURMauritisk rupie9,35040701050,1069472162
GHSGhana cedi1,00912599140,9909565391
AOAAngolansk kwanza33,28581159100,0300428306
UYUUruguayansk peso7,53649719010,1326876365
AFNAfghansk afghani16,25442465060,0615217100
LBPLibanesiskt pund398,17332084090,0025114691
XPFCFP-franc28,77633570380,0347507761
TTDTrinidad-dollar1,67517962240,5969509100
TZSTanzanisk shilling561,21492032900,0017818486
ALLAlbansk lek33,62620797830,0297387086
XCDÖstkaribisk dollar0,71337880601,4017797999
GTQGuatemalansk quetzal2,01979934050,4950986863
NPRNepalesisk rupie27,07082303640,0369401403
BOBBoliviansk boliviano1,82038336720,5493348368
ZWDZimbabwisk dollar95,61918135050,0104581527
BBDBarbadisk dollar0,52842874471,8924027318
CUCKubansk konvertibel peso0,26421437233,7848054636
LAKLaotisk kip2166,93489975230,0004614813
BNDBruneisk dollar0,36384770512,7484026584
BWPBotswana pula2,68067873800,3730398521
HNLHonduransk lempira5,80497592470,1722660030
PYGParaguayansk guarani1366,39962592750,0007318503
ETBEtiopisk birr5,48416212270,1823432600
NADNamibisk dollar3,36655230770,2970397928
PGKPapua Nya Guineansk kina0,73088495971,3682043757
SDGSudanesiskt pund1,58319884970,6316325964
MOPMacao pataca2,10999789640,4739341218
NIONicaraguansk cordoba7,23257860770,1382632743
BMDBermudisk dollar0,26421437233,7848054636
KZTKazakstansk tenge49,53093871990,0201894013
PABPanamansk balboa0,26421437233,7848054636
BAMBosnisk konvertibilna marka0,47163998112,1202613010
GYDGuyansk dollar54,74590368150,0182662068
YERJemenitisk rial56,86529820200,0175854173
MGAMadagaskisk ariary897,80275355170,0011138304
KYDCaymansk dollar0,21665578454,6156164375
MZNMocambique metical10,14479303090,0985727355
RSDSerbisk dinar28,95668153350,0345343440
SCRSeychellisk rupie3,42157607140,2922629745
AMDArmenisk dram126,37008625140,0079132652
SBDSalomon-dollar2,10530723440,4749900554
AZNAzerbajdzjansk manat0,27807747083,5961201649
SLLSierra Leonsk leone1087,90267811700,0009191999
TOPTongansk pa'anga0,56084562161,7830218539
BZDBelizisk dollar0,53236245281,8784194769
MWKMalawisk kwacha121,33505958120,0082416410
GMDGambisk dalasi10,46206418420,0955834319
BIFBurundisk franc411,85413485230,0024280441
SOSSomalisk shilling176,13821787530,0056773596
HTGHaitisk gourde14,58328259130,0685716672
GNFGuinesisk franc1914,62461616090,0005222956
MVRMaldivisk rufiyaa4,06890164330,2457665699
MNTMongolisk tögrög523,79836691390,0019091316
CDFKongolesisk franc244,76595919140,0040855354
STDSão Tomé och Príncipe-dobra5905,55145712190,0001693322
TJSTadzjikistan-somoni1,65403287800,6045829036
KPWNordkoreansk won34,38135595590,0290855312
MMKBurmesisk kyat308,33817252280,0032431923
LSLLesotho loti3,36655230770,2970397928
LRDLiberiansk dollar24,43980866780,0409168506
KGSKirgizistansk som16,12270482660,0620243322
GIPGibraltar-pund0,16954119715,8982714363
XPTUns av platina0,00027159373681,9699826031
MDLMoldavisk leu4,95795798690,2016959407
CUPKubansk peso7,00168086710,1428228477
KHRKambodjansk riel1057,70365228860,0009454444
MKDMakedonisk denar14,86957215080,0672514306
VUVVanuatu-vatu29,09587155580,0343691372
MROMauretansk ouguiya77,01848953760,0129838952
ANGNederländska gulden0,47294372472,1144164681
SZLSwaziland-lilangeni3,36655230770,2970397928
CVEKapverdisk escudo26,58787741210,0376111257
SRDSurinamesisk dollar0,87170725251,1471741197
XPDUns av palladium0,00042455152355,4265998060
SVCSalvadoransk colón2,31187575800,4325491958
BSDBahamansk dollar0,26421437233,7848054636
XDRSärskilda dragningsrätter0,18953500065,2760703648
RWFRwandisk franc182,30791691580,0054852253
AWGArubansk eller nederländsk gulden0,47294372652,1144164601
DJFDjiboutisk franc47,07052219100,0212447186
BTNBhutanesisk ngultrum16,91121832080,0591323452
KMFKomoransk franc118,63590410490,0084291514
WSTSamoansk tala0,68671701711,4562039021
SPLSeborga luigino0,044035728722,7088327816
ERNEritreansk nakfa2,76632371850,3614905925
FKPFalklands-pund0,16954119715,8982714363
SHPSankthelenskt pund0,16954119715,8982714363
JEPJersey-pund0,16954119715,8982714363
TMTTurkmenistansk manat0,92475030321,0813729896
TVDTuvaluansk dollar0,36338599882,7518946887
IMPIsle of Man-pund0,16954119715,8982714363
GGPGuernsey-pund0,16954119715,8982714363
ZMWZambisk kwacha2,02783347020,4931371410
Klistra in länk i meddelande eller chatt