AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: PLN - Polsk zloty

Mid-market kurs enligt 2014-07-28 10:35 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PLN PLN per enhet
USDUSA-dollar0.32409424693.0855222198
EUREuro0.24117632964.1463438873
GBPBrittiskt pund0.19088578735.2387347134
INRIndisk rupie19.47160491280.0513568350
AUDAustralisk dollar0.34470332432.9010454190
CADKanadensisk dollar0.35037805972.8540599853
AEDEmiratisk dirham1.19039820020.8400550335
MYRMalaysisk ringgit1.02945303800.9713896245
CHFSchweiziska franc0.29304380683.4124590820
CNYKinesisk yuan renminbi2.00522670380.4986967300
THBThailändsk baht10.30641552290.0970269438
SARSaudiarabisk riyal1.21551547290.8226962324
NZDNyzeeländsk dollar0.37915038532.6374758899
JPYJapansk yen33.01756509640.0302869093
SGDSingaporiansk dollar0.40248287792.4845777420
PHPFilippinsk peso14.05110054200.0711688025
TRYTurkisk lira0.67963235991.4713837349
HKDHongkong-dollar2.51173792290.3981307090
IDRIndonesiska rupier3754.95644762490.0002663147
ZARSydafrikansk rand3.41062254070.2932016041
MXNMexikansk peso4.19840392570.2381857529
SEKSvensk krona2.20851327500.4527932937
BRLBrasiliansk real0.72298944591.3831460551
HUFUngersk forint74.38414559060.0134437250
PKRPakistansk rupie32.01889052520.0312315631
QARQatarisk riyal1.17983267450.8475778147
OMROmansk rial0.12477628208.0143436266
KWDKuwaitisk dinar0.091621444310.9144754010
DKKDansk krona1.79831102080.5560773350
NOKNorsk krona2.01773375210.4956055272
RUBRysk rubel11.46344221970.0872338326
EGPEgyptiskt pund2.31745208080.4315083830
KRWSydkoreansk won332.59875475990.0030066258
PLNPolsk zloty1.00000000001.0000000000
COPColombiansk peso599.27561779750.0016686813
CZKTjeckisk krona6.62522130890.1509383541
ILSIsraelisk shekel1.11086185940.9002019392
IQDIrakisk dinar377.56940114530.0026485197
NGNNigeriansk naira52.50326379120.0190464350
MADMarockansk dirham2.70266648980.3700049576
ARSArgentinsk peso2.64882125660.3775264177
LKRLankesisk rupie42.20526720420.0236937251
TWDTaiwanesisk dollar9.70889135320.1029983717
BDTBangladeshisk taka25.07841193200.0398749332
BHDBahrainsk dinar0.12218353248.1844089831
VNDVietnamesisk dong6872.22745676620.0001455132
CLPChilensk peso182.57493640530.0054772031
KESKenyansk shilling28.43924869040.0351626729
TNDTunisisk dinar0.55825229591.7913047690
XOFCFA-franc158.20130163730.0063210605
JODJordansk dinar0.22952346434.3568530255
GHSGhana cedi1.10759041620.9028608278
HRKKroatisk kuna1.84181145520.5429437401
BGNBulgarisk lev0.47169741022.1200031596
RONNya rumänsk leu1.05804269090.9451414471
PENPeruansk Nuevo Sol0.90357185661.1067188433
DZDAlgerisk dinar25.86109983480.0386681157
NPRNepalesisk rupie31.20617691660.0320449379
XAFCentralafrikansk CFA-franc BEAC158.20130163730.0063210605
ISKIsländsk krona37.36805324800.0267608268
UAHUkrainsk hryvnia3.81053740890.2624301752
FJDFiji-dollar0.58851827291.6991825845
DOPDominikansk peso14.11428140920.0708502240
XPFCFP-franc28.77999159940.0347463618
MURMauritisk rupie9.93346047510.1006698524
AZNAzerbajdzjansk manat0.25415460513.9346129478
BAMBosnisk konvertibilna marka0.47169990072.1199919662
XAUUns av guld0.00024862594022.1066591358
IRRIransk rial8528.79597002880.0001172498
RSDSerbisk dinar28.10561227800.0355800824
LTLLitauisk litas0.83273363091.2008641935
BNDBruneisk dollar0.40248287792.4845777420
ETBEtiopisk birr6.43701388700.1553515368
CRCCostaricansk colón174.67056517580.0057250631
VEFVenezuelansk bolivar2.03936264330.4903492781
AFNAfghansk afghani18.24648487760.0548050765
TZSTanzanisk shilling537.46972945450.0018605699
UGXUgandisk shilling852.36369266260.0011732081
JMDJamaicansk dollar36.47606862500.0274152352
GELGeorgiska lari0.56490674411.7702036848
ZWDZimbabwisk dollar117.28970793900.0085258973
BWPBotswana pula2.84293198850.3517495332
CUCKubansk konvertibel peso0.32409424693.0855222198
ZMWZambisk kwacha1.99317822100.5017112817
MMKBurmesisk kyat315.72746893430.0031672886
GTQGuatemalansk quetzal2.52809698440.3955544452
XCDÖstkaribisk dollar0.87505446741.1427860062
LYDLibysk dinar0.39831182042.5105958415
MKDMakedonisk denar14.73814194530.0678511582
TTDTrinidad-dollar2.05958572330.4855345367
MZNMocambique metical9.86864051690.1013310798
ALLAlbansk lek33.66863150440.0297012369
BOBBoliviansk boliviano2.23937395680.4465533758
KZTKazakstansk tenge59.48735469500.0168102953
BBDBarbadisk dollar0.64818849371.5427611099
AOAAngolansk kwanza31.42284172450.0318239836
KHRKambodjansk riel1312.54757355050.0007618771
XAGUns av silver0.015731950863.5649078417
AMDArmenisk dram131.75044894370.0075901070
UYUUruguayansk peso7.46061290130.1340372451
MOPMacao pataca2.58709006060.3865346689
NADNamibisk dollar3.41062254070.2932016041
LBPLibanesiskt pund490.19034252090.0020400239
LAKLaotisk kip2613.66328113780.0003826048
BYRVitrysk rubel3334.64602182420.0002998819
MGAMadagaskisk ariary791.43894227370.0012635213
SYPSyriskt pund48.48436861660.0206252041
VUVVanuatu-vatu30.33454201250.0329657194
PGKPapua Nya Guineansk kina0.79047652991.2650596978
MNTMongolisk tögrög597.78339763370.0016728467
SDGSudanesiskt pund1.84490503930.5420333181
ANGNederländska gulden0.58012869971.7237554366
MWKMalawisk kwacha127.82261757490.0078233416
GMDGambisk dalasi12.82560222680.0779690483
CUPKubansk peso8.58849754180.1164348007
RWFRwandisk franc223.77254119330.0044688235
MVRMaldivisk rufiyaa4.99105639270.2003583853
BTNBhutanesisk ngultrum19.47160491280.0513568350
SCRSeychellisk rupie3.98963792080.2506493120
HNLHonduransk lempira6.79521929410.1471622852
KPWNordkoreansk won42.80985985510.0233591047
PYGParaguayansk guarani1411.19153035400.0007086210
DJFDjiboutisk franc58.98467515290.0169535561
XBTBitcoin0.00055458851803.1386425936
YERJemenitisk rial69.63329541740.0143609461
CDFKongolesisk franc297.76305950870.0033583749
WSTSamoansk tala0.74641696651.3397337478
GYDGuyansk dollar66.66575751850.0150002046
AWGArubansk eller nederländsk gulden0.58012870191.7237554301
MDLMoldavisk leu4.49999023700.2222227043
BZDBelizisk dollar0.64653145951.5467151449
HTGHaitisk gourde14.68084104280.0681159885
KGSKirgizistansk som16.79670376900.0595354906
NIONicaraguansk cordoba8.44103365460.1184689033
CVEKapverdisk escudo26.26682304880.0380708393
KYDCaymansk dollar0.26575732493.7628313733
GNFGuinesisk franc2282.35385113450.0004381442
BSDBahamansk dollar0.32409424693.0855222198
BIFBurundisk franc502.34708732890.0019906555
SLLSierra Leonsk leone1416.24823833720.0007060909
MROMauretansk ouguiya94.14885336250.0106214783
TOPTongansk pa'anga0.59851199791.6708102820
BMDBermudisk dollar0.32409424693.0855222198
SBDSalomon-dollar2.33834232940.4276533797
UZSUzbekistansk som754.54983903220.0013252935
SOSSomalisk shilling388.58357735970.0025734490
PABPanamansk balboa0.32409424693.0855222198
SRDSurinamesisk dollar1.06128743050.9422518078
XDRSärskilda dragningsrätter0.21103396644.7385736861
SZLSwaziland-lilangeni3.41062254070.2932016041
ERNEritreansk nakfa3.39326583250.2947013436
LRDLiberiansk dollar29.97869235280.0333570253
TJSTadzjikistan-somoni1.60705202850.6222573895
TMTTurkmenistansk manat0.92366860361.0826393754
GIPGibraltar-pund0.19088578735.2387347134
LSLLesotho loti3.41062254070.2932016041
KMFKomoransk franc118.65097622800.0084280807
SVCSalvadoransk colón2.83582466000.3526311108
GGPGuernsey-pund0.19088578735.2387347134
XPTUns av platina0.00021833364580.1480006799
STDSão Tomé och Príncipe-dobra5903.35604482860.0001693952
IMPIsle of Man-pund0.19088578735.2387347134
FKPFalklands-pund0.19088578735.2387347134
XPDUns av palladium0.00036658702727.8653671713
JEPJersey-pund0.19088578735.2387347134
SHPSankthelenskt pund0.19088578735.2387347134
SPLSeborga luigino0.054015707818.5131333188
TVDTuvaluansk dollar0.34470332432.9010454190
Klistra in länk i meddelande eller chatt