AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: PLN - Polsk zloty

Mid-market kurs enligt 2014-10-01 14:30 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PLN PLN per enhet
USDUSA-dollar0.30198780493.3113919954
EUREuro0.23951818004.1750484237
GBPBrittiskt pund0.18619626225.3706770924
INRIndisk rupie18.61755015100.0537127598
AUDAustralisk dollar0.34610210852.8893207395
CADKanadensisk dollar0.33775976832.9606841720
SGDSingaporiansk dollar0.38488701162.5981650976
CHFSchweiziska franc0.28903602983.4597762800
MYRMalaysisk ringgit0.98754753711.0126094820
JPYJapansk yen33.07371752750.0302354883
CNYKinesisk yuan renminbi1.85384078810.5394206484
NZDNyzeeländsk dollar0.38577768002.5921665554
THBThailändsk baht9.79727227060.1020692262
HUFUngersk forint74.23000742680.0134716408
AEDEmiratisk dirham1.10924434950.9015146216
HKDHongkong-dollar2.34417577940.4265891700
MXNMexikansk peso4.06021944700.2462921064
ZARSydafrikansk rand3.39841778950.2942545802
PHPFilippinsk peso13.53352491610.0738905796
SEKSvensk krona2.17804913560.4591264649
IDRIndonesiska rupier3669.95227761840.0002724831
SARSaudiarabisk riyal1.13296103270.8826428898
BRLBrasiliansk real0.74140719441.3487864800
TRYTurkisk lira0.68932321451.4506982777
KESKenyansk shilling27.01160029780.0370211313
KRWSydkoreansk won321.00944580780.0031151731
EGPEgyptiskt pund2.15993762150.4629763332
IQDIrakisk dinar351.50172544100.0028449362
NOKNorsk krona1.94729623900.5135325483
KWDKuwaitisk dinar0.087267401811.4590325773
RUBRysk rubel11.96561099730.0835728322
DKKDansk krona1.78296611420.5608631550
PKRPakistansk rupie31.01293871320.0322446063
ILSIsraelisk shekel1.10441236870.9054588923
PLNPolsk zloty1.00000000001.0000000000
QARQatarisk riyal1.09977312660.9092784464
XAUUns av guld0.00024842794025.3120272875
OMROmansk rial0.11629429778.5988738923
COPColombiansk peso612.33440851520.0016330946
CLPChilensk peso180.60344622500.0055369929
TWDTaiwanesisk dollar9.19378870530.1087690866
ARSArgentinsk peso2.54633706240.3927209853
CZKTjeckisk krona6.58027894910.1519692414
VNDVietnamesisk dong6409.63076233010.0001560152
MADMarockansk dirham2.64529726400.3780293480
JODJordansk dinar0.21417578364.6690619412
BHDBahrainsk dinar0.11387839078.7812972590
XOFCFA-franc157.11362682110.0063648203
LKRLankesisk rupie39.40182546660.0253795348
UAHUkrainsk hryvnia3.91370156460.2555125841
NGNNigeriansk naira49.48674307060.0202074321
TNDTunisisk dinar0.54537789391.8335910039
UGXUgandisk shilling799.30132212550.0012510926
RONNya rumänsk leu1.05607716060.9469005082
BDTBangladeshisk taka23.39197426500.0427497050
PENPeruansk Nuevo Sol0.87044970011.1488314602
GELGeorgiska lari0.52942460941.8888430614
XAFCentralafrikansk CFA-franc BEAC157.11362682110.0063648203
FJDFiji-dollar0.57434662951.7411088507
VEFVenezuelansk bolivar1.89876649620.5266577022
BYRVitrysk rubel3183.67623481910.0003141023
HRKKroatisk kuna1.83002763690.5464398350
UZSUzbekistansk som714.93325033520.0013987320
BGNBulgarisk lev0.46845672962.1346688752
DZDAlgerisk dinar25.17528081730.0397215033
IRRIransk rial8062.47041636110.0001240315
DOPDominikansk peso13.27055120660.0753548202
ISKIsländsk krona36.49522576640.0274008443
XAGUns av silver0.017457564857.2817577808
CRCCostaricansk colón162.83182443380.0061413056
SYPSyriskt pund48.84471559640.0204730438
LYDLibysk dinar0.36757954842.7204995612
JMDJamaicansk dollar34.01288628660.0294006216
MURMauritisk rupie9.58207305140.1043615504
GHSGhana cedi0.97614540301.0244375447
AOAAngolansk kwanza29.69424556770.0336765586
UYUUruguayansk peso7.46453491740.1339668192
AFNAfghansk afghani17.24833626900.0579766062
LBPLibanesiskt pund457.01626449070.0021881059
XPFCFP-franc28.58212172250.0349869058
TTDTrinidad-dollar1.92411528080.5197193796
LTLLitauisk litas0.82700837201.2091776019
TZSTanzanisk shilling506.24027669620.0019753466
ALLAlbansk lek33.54294502750.0298125284
XCDÖstkaribisk dollar0.81536707421.2264414786
GTQGuatemalansk quetzal2.31335947390.4322717724
NPRNepalesisk rupie29.98963279500.0333448564
BOBBoliviansk boliviano2.08613171400.4793561180
ZWDZimbabwisk dollar109.28938660840.0091500193
BBDBarbadisk dollar0.60397560991.6556959977
CUCKubansk konvertibel peso0.30198780493.3113919954
LAKLaotisk kip2432.45137126500.0004111079
BNDBruneisk dollar0.38488701162.5981650976
BWPBotswana pula2.86244371000.3493518480
HNLHonduransk lempira6.35654108050.1573182628
PYGParaguayansk guarani1363.77692714710.0007332577
ETBEtiopisk birr6.00276275400.1665899588
NADNamibisk dollar3.39841778950.2942545802
PGKPapua Nya Guineansk kina0.74935011711.3344896827
SDGSudanesiskt pund1.71891461680.5817624623
MOPMacao pataca2.41450105280.4141642427
NIONicaraguansk cordoba7.93472778950.1260282680
BMDBermudisk dollar0.30198780493.3113919954
KZTKazakstansk tenge54.93882581360.0182020636
PABPanamansk balboa0.30198780493.3113919954
BAMBosnisk konvertibilna marka0.46845684212.1346683626
GYDGuyansk dollar62.08869177750.0161059924
YERJemenitisk rial64.89657361070.0154091340
MGAMadagaskisk ariary803.77074164490.0012441359
KYDCaymansk dollar0.24762999914.0382829374
MZNMocambique metical9.40510808670.1063252002
RSDSerbisk dinar28.45947941000.0351376772
SCRSeychellisk rupie4.06747369200.2458528501
AMDArmenisk dram123.08399188980.0081245334
SBDSalomon-dollar2.24860614250.4447199450
AZNAzerbajdzjansk manat0.23687913674.2215621596
SLLSierra Leonsk leone1327.53839058500.0007532739
TOPTongansk pa'anga0.59157624651.6903991767
BZDBelizisk dollar0.60294885951.6585154515
MWKMalawisk kwacha123.58850734150.0080913672
GMDGambisk dalasi12.12783047810.0824549784
BIFBurundisk franc467.96030254980.0021369334
SOSSomalisk shilling251.60827919780.0039744320
HTGHaitisk gourde13.49281535580.0741135170
GNFGuinesisk franc2044.45743976990.0004891273
MVRMaldivisk rufiyaa4.63430496530.2157820876
MNTMongolisk tögrög554.87239280270.0018022162
CDFKongolesisk franc276.86241957660.0036119023
STDSão Tomé och Príncipe-dobra5871.85087931460.0001703041
TJSTadzjikistan-somoni1.50948451890.6624778111
KPWNordkoreansk won39.22750420300.0254923177
MMKBurmesisk kyat299.20951714230.0033421397
LSLLesotho loti3.39841778950.2942545802
LRDLiberiansk dollar27.93384821330.0357988628
KGSKirgizistansk som16.42786217780.0608721932
GIPGibraltar-pund0.18619626225.3706770924
XPTUns av platina0.00023544284247.3158457266
MDLMoldavisk leu4.42351726090.2260644508
CUPKubansk peso8.00267683100.1249581885
KHRKambodjansk riel1235.37171246110.0008094730
MKDMakedonisk denar14.75995514340.0677508834
VUVVanuatu-vatu29.69747990980.0336728909
MROMauretansk ouguiya87.83013134790.0113856143
ANGNederländska gulden0.53524319631.8683095963
SZLSwaziland-lilangeni3.39841778950.2942545802
CVEKapverdisk escudo25.87793809660.0386429551
SRDSurinamesisk dollar0.98870810111.0114208622
XPDUns av palladium0.00038759342580.0231032116
SVCSalvadoransk colón2.64239329320.3784447995
BSDBahamansk dollar0.30198780493.3113919954
XDRSärskilda dragningsrätter0.20367838714.9097010951
RWFRwandisk franc207.42938346200.0048209178
AWGArubansk eller nederländsk gulden0.54055817081.8499396622
DJFDjiboutisk franc54.65979177900.0182949837
BTNBhutanesisk ngultrum18.61755015100.0537127598
KMFKomoransk franc117.83522011580.0084864271
WSTSamoansk tala0.73655987591.3576628767
SPLSeborga luigino0.050331300819.8683519726
ERNEritreansk nakfa3.16181144920.3162743940
FKPFalklands-pund0.18619626225.3706770924
SHPSankthelenskt pund0.18619626225.3706770924
JEPJersey-pund0.18619626225.3706770924
TMTTurkmenistansk manat0.86066524411.1618919282
TVDTuvaluansk dollar0.34610210852.8893207395
IMPIsle of Man-pund0.18619626225.3706770924
GGPGuernsey-pund0.18619626225.3706770924
Klistra in länk i meddelande eller chatt