AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-04-30 11:06 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PLN PLN per enhet
USDUSA-dollar0,25766784063,8809655005
EUREuro0,23647659674,2287482733
GBPBrittiskt pund0,19898640405,0254689762
INRIndisk rupie16,55768890960,0603949021
AUDAustralisk dollar0,34394294472,9074589708
CADKanadensisk dollar0,35186279312,8420168871
SGDSingaporiansk dollar0,35839662182,7902048715
CHFSchweiziska franc0,25631129813,9015057375
MYRMalaysisk ringgit1,11908426360,8935877597
JPYJapansk yen28,73570074750,0347999170
CNYKinesisk yuan renminbi1,77557987780,5631962901
NZDNyzeeländsk dollar0,37529399212,6645776937
THBThailändsk baht8,91185727120,1122100556
HUFUngersk forint74,08069718240,0134987930
AEDEmiratisk dirham0,94672124481,0562771306
HKDHongkong-dollar2,00416015900,4989621191
MXNMexikansk peso4,84947284620,2062079801
ZARSydafrikansk rand3,44816034960,2900097149
PHPFilippinsk peso12,94924301460,0772245913
SEKSvensk krona2,28335636190,4379517874
IDRIndonesiska rupier3434,59256423790,0002911553
SARSaudiarabisk riyal0,96661098001,0345423554
BRLBrasiliansk real0,81770883941,2229291794
TRYTurkisk lira0,91541446351,0924013547
KESKenyansk shilling26,58567189520,0376142459
KRWSydkoreansk won293,28006742800,0034097101
EGPEgyptiskt pund4,66905257740,2141762131
IQDIrakisk dinar304,92922785770,0032794495
NOKNorsk krona2,21203763110,4520718752
KWDKuwaitisk dinar0,078488864112,7406608774
RUBRysk rubel14,68003272680,0681197391
DKKDansk krona1,73888416930,5750814330
PKRPakistansk rupie27,03076425480,0369948844
ILSIsraelisk shekel0,93368623751,0710236050
PLNPolsk zloty1,00000000001,0000000000
QARQatarisk riyal0,93863946621,0653717812
XAUUns av guld0,00020320174921,2198399835
OMROmansk rial0,099138611810,0868872609
COPColombiansk peso756,96227985460,0013210698
CLPChilensk peso171,78857837760,0058211088
TWDTaiwanesisk dollar7,77803708230,1285671423
ARSArgentinsk peso3,96975680990,2519045997
CZKTjeckisk krona6,34729157470,1575475127
VNDVietnamesisk dong5859,11180294380,0001706743
MADMarockansk dirham2,55829802970,3908848728
JODJordansk dinar0,18272085995,4728288844
BHDBahrainsk dinar0,096996628110,3096367332
XOFCFA-franc155,11847894690,0064466852
LKRLankesisk rupie39,29727837360,0254470549
UAHUkrainsk hryvnia6,84895425390,1460076915
NGNNigeriansk naira81,45049371920,0122773964
TNDTunisisk dinar0,62235903391,6067895628
UGXUgandisk shilling938,71541091950,0010652856
RONNya rumänsk leu1,07311416120,9318673038
BDTBangladeshisk taka21,19373550200,0471837539
PENPeruansk Sol0,83592885951,1962740473
GELGeorgiska lari0,63632219611,5715309103
XAFCentralafrikansk CFA-franc BEAC155,11847894690,0064466852
FJDFiji-dollar0,54097364341,8485188922
VEFVenezuelansk bolivar2,57068040780,3890020700
BYNVitrysk rubel0,48241145792,0729192554
HRKKroatisk kuna1,75897240380,5685137515
UZSUzbekistansk som957,52232547090,0010443621
BGNBulgarisk lev0,46118735332,1683161794
DZDAlgerisk dinar28,21268082680,0354450542
IRRIransk rial8361,35005759010,0001195979
DOPDominikansk peso12,13529626020,0824042511
ISKIsländsk krona27,37925041330,0365240094
XAGUns av silver0,014958542666,8514322868
CRCCostaricansk colón142,56819320890,0070141872
SYPSyriskt pund55,22304993420,0181083805
LYDLibysk dinar0,36314559042,7537164885
JMDJamaicansk dollar33,05506404110,0302525507
MURMauritisk rupie9,01390580270,1109396994
GHSGhana cedi1,07691129580,9285815869
AOAAngolansk kwanza42,75665158010,0233881738
UYUUruguayansk peso7,23846207350,1381508931
AFNAfghansk afghani17,42308038720,0573951321
LBPLibanesiskt pund388,62893950830,0025731486
XPFCFP-franc28,21916428490,0354369105
TTDTrinidad-dollar1,73168532130,5774721237
TZSTanzanisk shilling576,32790033610,0017351234
ALLAlbansk lek31,86492295800,0313824704
XCDÖstkaribisk dollar0,69570331221,4373943354
GTQGuatemalansk quetzal1,89093836160,5288379676
NPRNepalesisk rupie26,43242353470,0378323236
BOBBoliviansk bolíviano1,78392034820,5605631446
ZWDZimbabwisk dollar93,24999151720,0107238616
BBDBarbadisk dollar0,51533568121,9404827502
CUCKubansk konvertibel peso0,25766784063,8809655005
LAKLaotisk kip2136,48495282580,0004680585
BNDBruneisk dollar0,35839662182,7902048715
BWPBotswana pula2,71528787070,3682850761
HNLHonduransk lempira6,02227025970,1660503360
PYGParaguayansk guarani1434,98083412320,0006968734
ETBEtiopisk birr5,91462186380,1690725161
NADNamibisk dollar3,44816034960,2900097149
PGKPapua Nya Guineansk kina0,84399133661,1848462853
SDGSudanesiskt pund1,71795734290,5820866299
MOPMacao pataca2,06428496380,4844292419
NIONicaraguansk cordoba7,61551612350,1313108637
BMDBermudisk dollar0,25766784063,8809655005
KZTKazakstansk tenge81,04197734390,0123392843
PABPanamansk balboa0,25766784063,8809655005
BAMBosnisk konvertibilna marka0,46250802212,1621246598
GYDGuyansk dollar53,20858859610,0187939584
YERJemenitisk rial64,40980228990,0155255872
MGAMadagaskisk ariary818,85959164940,0012212106
KYDCaymansk dollar0,21128762794,7328847879
MZNMocambique metical16,57535310390,0603305398
RSDSerbisk dinar29,19119501840,0342569052
SCRSeychellisk rupie3,44719484010,2900909425
AMDArmenisk dram124,81487270000,0080118657
SBDSalomon-dollar2,04070740050,4900261545
AZNAzerbajdzjansk manat0,43860792572,2799405604
SLLSierra Leonsk leone1925,35136456630,0005193857
TOPTongansk pa'anga0,59697895211,6751009335
BZDBelizisk dollar0,51677289781,9350860004
MWKMalawisk kwacha188,34633481460,0053093680
GMDGambisk dalasi11,48053378720,0871039639
BIFBurundisk franc439,37377032210,0022759665
SOSSomalisk shilling149,38666448760,0066940379
HTGHaitisk gourde17,50394877200,0571299661
GNFGuinesisk franc2376,27008563560,0004208276
MVRMaldivisk rufiyaa3,98984329860,2506364098
MNTMongolisk tögrög621,12264467310,0016099880
CDFKongolesisk franc361,03700824280,0027697992
STDSão Tomé och Príncipe-dobra5812,60369267180,0001720399
TJSTadzjikistan-somoni2,18433337570,4578055764
KPWNordkoreansk won33,30509272390,0300254381
MMKBurmesisk kyat350,15112535200,0028559097
LSLLesotho loti3,44816034960,2900097149
LRDLiberiansk dollar23,50503301580,0425440798
KGSKirgizistansk som17,38900030280,0575076188
GIPGibraltar-pund0,19898640405,0254689762
XPTUns av platina0,00027262683668,0176362237
MDLMoldavisk leu4,91816360200,2033279250
CUPKubansk peso6,82819777620,1464515283
KHRKambodjansk riel1027,12127219600,0009735949
MKDMakedonisk denar14,49553364090,0689867669
VUVVanuatu-vatu28,34203176550,0352832856
MROMauretansk ouguiya92,27371669890,0108373222
ANGNederländska gulden0,46151172902,1667921684
SZLSwaziland-lilangeni3,44816034960,2900097149
CVEKapverdisk escudo26,13216536640,0382670164
SRDSurinamesisk dollar1,93021843960,5180760786
XPDUns av palladium0,00031213923203,6987741059
SVCSalvadoransk colón2,25459360530,4435389143
BSDBahamansk dollar0,25766784063,8809655005
XDRSärskilda dragningsrätter0,18795656335,3203781902
RWFRwandisk franc211,89401360900,0047193405
AWGArubansk eller nederländsk gulden0,46122543472,1681371511
DJFDjiboutisk franc46,04873062260,0217161252
BTNBhutanesisk ngultrum16,55768890960,0603949021
KMFKomoransk franc116,33885921020,0085955802
WSTSamoansk tala0,67235908561,4873004938
SPLSeborga luigino0,042944639923,2857930961
ERNEritreansk nakfa3,95582983520,2527914601
FKPFalklands-pund0,19898640405,0254689762
SHPSankthelenskt pund0,19898640405,0254689762
JEPJersey-pund0,19898640405,0254689762
TMTTurkmenistansk manat0,90183744211,1088472859
TVDTuvaluansk dollar0,34394294472,9074589708
IMPIsle of Man-pund0,19898640405,0254689762
GGPGuernsey-pund0,19898640405,0254689762
ZMWZambisk kwacha2,40532297280,4157445845
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶