AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-25 18:53 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PLN PLN per enhet
USDUSA-dollar0,24431061654,0931500000
EUREuro0,23136838494,3221116861
GBPBrittiskt pund0,19605233445,1006788725
INRIndisk rupie16,28208103780,0614172106
AUDAustralisk dollar0,31856906573,1390367350
CADKanadensisk dollar0,31986367473,1263318694
SGDSingaporiansk dollar0,34323198512,9134813866
CHFSchweiziska franc0,24619180834,0618735735
MYRMalaysisk ringgit1,08473913730,9218806306
JPYJapansk yen27,39796977880,0364990548
CNYKinesisk yuan renminbi1,67781537450,5960131342
NZDNyzeeländsk dollar0,33881443192,9514681363
THBThailändsk baht8,52033275110,1173663082
HUFUngersk forint71,37046040340,0140113990
AEDEmiratisk dirham0,89726738581,1144949832
HKDHongkong-dollar1,89608247930,5274032174
MXNMexikansk peso4,86440760780,2055748779
ZARSydafrikansk rand3,16442837420,3160128408
PHPFilippinsk peso12,25681932010,0815872351
SEKSvensk krona2,20823815400,4528497065
IDRIndonesiska rupier3256,66051818280,0003070630
SARSaudiarabisk riyal0,91631139831,0913320535
BRLBrasiliansk real0,76005032801,3157023465
TRYTurkisk lira0,88142384231,1345279672
KESKenyansk shilling25,29836434040,0395282472
KRWSydkoreansk won276,18093644260,0036208147
EGPEgyptiskt pund3,85981456820,2590798035
IQDIrakisk dinar288,77514872410,0034629019
NOKNorsk krona2,04652895690,4886322261
KWDKuwaitisk dinar0,074545276913,4146661204
RUBRysk rubel14,28909275250,0699834494
DKKDansk krona1,72031320620,5812894980
PKRPakistansk rupie25,60986037650,0390474601
ILSIsraelisk shekel0,90198624531,1086643562
PLNPolsk zloty1,00000000001,0000000000
QARQatarisk riyal0,88958381691,1241211688
XAUUns av guld0,00019434085145,6011937196
OMROmansk rial0,093937431310,6453837009
COPColombiansk peso705,93552642830,0014165600
CLPChilensk peso158,02010676370,0063283086
TWDTaiwanesisk dollar7,48934194940,1335230794
ARSArgentinsk peso3,78070679060,2645008078
CZKTjeckisk krona6,24823180190,1600452787
VNDVietnamesisk dong5547,68332457890,0001802554
MADMarockansk dirham2,46814800340,4051620886
JODJordansk dinar0,17284975655,7853711807
BHDBahrainsk dinar0,092103880910,8573057998
XOFCFA-franc151,76771162900,0065890168
LKRLankesisk rupie37,08874596270,0269623567
UAHUkrainsk hryvnia6,56951232900,1522183002
NGNNigeriansk naira77,44646543620,0129121451
TNDTunisisk dinar0,56338028171,7750000000
UGXUgandisk shilling872,67752220170,0011458987
RONNya rumänsk leu1,04506309320,9568800262
BDTBangladeshisk taka19,48621529540,0513183286
PENPeruansk Sol0,79486459081,2580759182
GELGeorgiska lari0,63276449681,5803667954
XAFCentralafrikansk CFA-franc BEAC151,76771162900,0065890168
FJDFiji-dollar0,50407387951,9838361808
VEFVenezuelansk bolivar2,44066305900,4097247247
BYNVitrysk rubel0,46026434662,1726644858
HRKKroatisk kuna1,71007657520,5847691352
UZSUzbekistansk som825,15910728900,0012118875
BGNBulgarisk lev0,45240218412,2104225732
DZDAlgerisk dinar26,94746100190,0371092475
IRRIransk rial7921,16096404970,0001262441
DOPDominikansk peso11,53146109960,0867192797
ISKIsländsk krona26,59321060800,0376035829
XAGUns av silver0,013181042275,8665352500
CRCCostaricansk colón135,53131451330,0073783686
SYPSyriskt pund52,36559078980,0190965095
LYDLibysk dinar0,34814262852,8723859649
JMDJamaicansk dollar31,10074222830,0321535735
MURMauritisk rupie8,70967347890,1148148668
GHSGhana cedi1,11772107060,8946775956
AOAAngolansk kwanza40,49550831300,0246940967
UYUUruguayansk peso6,90177491660,1448902655
AFNAfghansk afghani16,32117073650,0612701145
LBPLibanesiskt pund369,51980748320,0027062149
XPFCFP-franc27,60959246570,0362192959
TTDTrinidad-dollar1,63663679120,6110091166
TZSTanzanisk shilling544,32405360170,0018371409
ALLAlbansk lek31,30740721610,0319413228
XCDÖstkaribisk dollar0,65963867621,5159814547
GTQGuatemalansk quetzal1,79592730100,5568154120
NPRNepalesisk rupie26,12363830090,0382795072
BOBBoliviansk bolíviano1,67597086190,5966690846
ZWDZimbabwisk dollar88,41601211780,0113101686
BBDBarbadisk dollar0,48862123302,0465750000
CUCKubansk konvertibel peso0,24431061654,0931500000
LAKLaotisk kip2003,59136606280,0004991038
BNDBruneisk dollar0,34323198512,9134813866
BWPBotswana pula2,52963066430,3953146260
HNLHonduransk lempira5,74985035970,1739175696
PYGParaguayansk guarani1387,83091204970,0007205489
ETBEtiopisk birr5,58494069360,1790529309
NADNamibisk dollar3,16442837420,3160128408
PGKPapua Nya Guineansk kina0,77562512981,2892826207
SDGSudanesiskt pund1,56351469280,6395846516
MOPMacao pataca1,95296495360,5120419586
NIONicaraguansk cordoba7,24258822670,1380721876
BMDBermudisk dollar0,24431061654,0931500000
KZTKazakstansk tenge76,11741508580,0131375980
PABPanamansk balboa0,24431061654,0931500000
BAMBosnisk konvertibilna marka0,45251722822,2098606147
GYDGuyansk dollar49,93953401710,0200242157
YERJemenitisk rial61,10819295650,0163644178
MGAMadagaskisk ariary758,58446428790,0013182448
KYDCaymansk dollar0,20309399464,9238285049
MZNMocambique metical16,85743253970,0593210145
RSDSerbisk dinar28,67105142000,0348783861
SCRSeychellisk rupie3,29819332300,3031962963
AMDArmenisk dram118,92529718730,0084086399
SBDSalomon-dollar1,93042002550,5180219780
AZNAzerbajdzjansk manat0,43794082062,2834135411
SLLSierra Leonsk leone1817,06021035140,0005503395
TOPTongansk pa'anga0,55049710511,8165399796
BZDBelizisk dollar0,49923742632,0030549541
MWKMalawisk kwacha177,36950759200,0056379477
GMDGambisk dalasi10,85716379810,0921050855
BIFBurundisk franc415,45020338860,0024070273
SOSSomalisk shilling140,47860449780,0071185217
HTGHaitisk gourde15,88507546590,0629521718
GNFGuinesisk franc2285,52581752440,0004375361
MVRMaldivisk rufiyaa3,78681455600,2640741935
MNTMongolisk tögrög602,71429094950,0016591609
CDFKongolesisk franc306,60982372990,0032614741
STDSão Tomé och Príncipe-dobra5709,53910802190,0001751455
TJSTadzjikistan-somoni1,94742435040,5134987656
KPWNordkoreansk won32,06274591180,0311888446
MMKBurmesisk kyat333,97261277990,0029942575
LSLLesotho loti3,16442837420,3160128408
LRDLiberiansk dollar21,98795548660,0454794444
KGSKirgizistansk som16,88384698070,0592282080
GIPGibraltar-pund0,19605233445,1006788725
XPTUns av platina0,00023521154251,4935077479
MDLMoldavisk leu4,85811666540,2058410839
CUPKubansk peso6,47423133770,1544584906
KHRKambodjansk riel977,24246607140,0010232875
MKDMakedonisk denar14,16024310970,0706202565
VUVVanuatu-vatu26,25117499930,0380935330
MROMauretansk ouguiya87,58535602160,0114174338
ANGNederländska gulden0,43487289042,2995225089
SZLSwaziland-lilangeni3,16442837420,3160128408
CVEKapverdisk escudo25,56099825320,0391221027
SRDSurinamesisk dollar1,82500025410,5479451292
XPDUns av palladium0,00031503833174,2173592428
SVCSalvadoransk colón2,13771789450,4677885714
BSDBahamansk dollar0,24431061654,0931500000
XDRSärskilda dragningsrätter0,18061883575,5365211274
RWFRwandisk franc200,45686085290,0049886045
AWGArubansk eller nederländsk gulden0,43731600362,2866759777
DJFDjiboutisk franc43,72427103820,0228705928
BTNBhutanesisk ngultrum16,28208103780,0614172106
KMFKomoransk franc113,82578372180,0087853557
WSTSamoansk tala0,63211026111,5820024789
SPLSeborga luigino0,040718436124,5589000000
ERNEritreansk nakfa3,73306615520,2678763136
FKPFalklands-pund0,19605233445,1006788725
SHPSankthelenskt pund0,19605233445,1006788725
JEPJersey-pund0,19605233445,1006788725
TMTTurkmenistansk manat0,85508715781,1694714286
TVDTuvaluansk dollar0,31856906573,1390367350
IMPIsle of Man-pund0,19605233445,1006788725
GGPGuernsey-pund0,19605233445,1006788725
ZMWZambisk kwacha2,33365762270,4285118735
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶