Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-08-17 17:36 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PLN PLN per enhet
USDUSA-dollar0,27504147933,6358152322
EUREuro0,23415454384,2706837275
GBPBrittiskt pund0,21368146804,6798630198
INRIndisk rupie17,64849313420,0566620613
AUDAustralisk dollar0,34793962242,8740618648
CADKanadensisk dollar0,34818875002,8720054851
SGDSingaporiansk dollar0,37553694362,6628538606
CHFSchweiziska franc0,26446360123,7812386868
MYRMalaysisk ringgit1,18168002540,8462527745
JPYJapansk yen30,19769189740,0331151137
CNYKinesisk yuan renminbi1,83523001250,5448908274
NZDNyzeeländsk dollar0,37695712842,6528215669
THBThailändsk baht9,14776511360,1093163180
HUFUngersk forint71,12543043470,0140596689
AEDEmiratisk dirham1,01043999020,9896678771
HKDHongkong-dollar2,15172643270,4647430941
MXNMexikansk peso4,88509692700,2047042290
ZARSydafrikansk rand3,63220574790,2753148003
PHPFilippinsk peso14,13026316520,0707700903
SEKSvensk krona2,23158818490,4481113526
IDRIndonesiska rupier3657,48334714470,0002734120
SARSaudiarabisk riyal1,03148675910,9694743934
BRLBrasiliansk real0,87123113511,1478010366
TRYTurkisk lira0,96769193131,0333867294
KESKenyansk shilling28,45489477180,0351433385
KRWSydkoreansk won313,71224098770,0031876346
EGPEgyptiskt pund4,91791555140,2033381805
IQDIrakisk dinar320,36118730890,0031214768
NOKNorsk krona2,18553560470,4575537447
KWDKuwaitisk dinar0,083069617312,0380956626
RUBRysk rubel16,26002369880,0615005254
DKKDansk krona1,74116749150,5743272861
PKRPakistansk rupie28,99437219920,0344894517
ILSIsraelisk shekel0,99683816281,0031718661
PLNPolsk zloty1,00000000001,0000000000
QARQatarisk riyal1,00149615690,9985060783
XAUUns av guld0,00021384744676,2313475960
OMROmansk rial0,10589497979,4433183032
COPColombiansk peso820,84683765410,0012182541
CLPChilensk peso177,70677755860,0056272474
TWDTaiwanesisk dollar8,34973110480,1197643358
ARSArgentinsk peso4,75374788620,2103603355
CZKTjeckisk krona6,10154707840,1638928598
VNDVietnamesisk dong6249,95451508160,0001600012
MADMarockansk dirham2,60683569130,3836068393
JODJordansk dinar0,19494412435,1296749948
BHDBahrainsk dinar0,10369716819,6434648901
XOFCFA-franc153,59531209740,0065106154
LKRLankesisk rupie42,16897946530,0237141143
UAHUkrainsk hryvnia7,02345719290,1423800235
NGNNigeriansk naira100,03928267950,0099960733
TNDTunisisk dinar0,66141779971,5119036719
UGXUgandisk shilling990,78258754680,0010093032
RONRumänsk leu1,07358678170,9314570718
BDTBangladeshisk taka22,33284182960,0447771048
PENPeruansk Sol0,89193021311,1211639490
GELGeorgiska lari0,65954412901,5161987743
XAFCentralafrikansk CFA-franc BEAC153,59531209740,0065106154
FJDFiji-dollar0,55396673061,8051625570
VEFVenezuelansk bolivar2,80922782230,3559697053
BYNVitrysk rubel0,53190520841,8800342319
HRKKroatisk kuna1,73419467680,5766365296
UZSUzbekistansk som1140,86591029120,0008765272
BGNBulgarisk lev0,45865555052,1802853991
DZDAlgerisk dinar30,38844515860,0329072447
IRRIransk rial9079,18954377720,0001101420
DOPDominikansk peso12,98235741680,0770276128
ISKIsländsk krona29,45450772910,0339506608
XAGUns av silver0,016129451061,9983904325
CRCCostaricansk colón158,08581310060,0063256783
SYPSyriskt pund141,96112249170,0070441821
LYDLibysk dinar0,37002842452,7024950893
JMDJamaicansk dollar35,15083291750,0284488280
MURMauritisk rupie9,22619585990,1083870335
GHSGhana cedi1,21296640040,8244251446
AOAAngolansk kwanza45,66933216180,0218965322
UYUUruguayansk peso7,84855717930,1274119532
AFNAfghansk afghani18,89244234610,0529312188
LBPLibanesiskt pund414,38224847040,0024132308
XPFCFP-franc27,94206966760,0357883296
TTDTrinidad-dollar1,85835541250,5381101986
TZSTanzanisk shilling616,68370429220,0016215768
ALLAlbansk lek31,03791194040,0322186622
XCDÖstkaribisk dollar0,74261199621,3465982305
GTQGuatemalansk quetzal1,99958908380,5001027501
NPRNepalesisk rupie28,22630391240,0354279470
BOBBoliviansk bolíviano1,90184990490,5258038489
ZWDZimbabwisk dollar99,53751136610,0100464638
BBDBarbadisk dollar0,55008295861,8179076161
CUCKubansk konvertibel peso0,27504147933,6358152322
LAKLaotisk kip2267,47487840240,0004410192
BNDBruneisk dollar0,37553694362,6628538606
BWPBotswana pula2,82248152630,3542981560
HNLHonduransk lempira6,42486631090,1556452620
PYGParaguayansk guarani1532,57121071400,0006524982
ETBEtiopisk birr6,42620246860,1556128997
NADNamibisk dollar3,63220574790,2753148003
PGKPapua Nya Guineansk kina0,87431632511,1437508043
SDGSudanesiskt pund1,82769763760,5471364516
MOPMacao pataca2,21627822570,4512068875
NIONicaraguansk cordoba8,31619537780,1202472951
BMDBermudisk dollar0,27504147933,6358152322
KZTKazakstansk tenge91,46560249050,0109330718
PABPanamansk balboa0,27504147933,6358152322
BAMBosnisk konvertibilna marka0,45796648142,1835659171
GYDGuyansk dollar56,38248705020,0177360037
YERJemenitisk rial68,76343919910,0145426118
MGAMadagaskisk ariary813,26619747100,0012296097
KYDCaymansk dollar0,22553401524,4339209727
MZNMocambique metical16,78944543030,0595612288
RSDSerbisk dinar27,93471812440,0357977480
SCRSeychellisk rupie3,71635505310,2690808563
AMDArmenisk dram131,58149020690,0075998531
SBDSalomon-dollar2,14075336070,4671252739
AZNAzerbajdzjansk manat0,46747962082,1391306817
SLLSierra Leonsk leone2080,12042467510,0004807414
TOPTongansk pa'anga0,58763367351,7017404637
BZDBelizisk dollar0,55009523251,8178670545
MWKMalawisk kwacha199,93699339970,0050015757
GMDGambisk dalasi12,45905959350,0802628796
BIFBurundisk franc477,87821109790,0020925834
SOSSomalisk shilling158,17875278850,0063219616
HTGHaitisk gourde17,31960240230,0577380460
GNFGuinesisk franc2444,91808621180,0004090117
MVRMaldivisk rufiyaa4,24201540140,2357370036
MNTMongolisk tögrög671,67598876070,0014888131
CDFKongolesisk franc440,25421006790,0022714150
STDSão Tomé och Príncipe-dobra5746,72876594370,0001740120
TJSTadzjikistan-somoni2,42251877330,4127934987
KPWNordkoreansk won35,73636633340,0279826995
MMKBurmesisk kyat375,70730155270,0026616464
LSLLesotho loti3,63220574790,2753148003
LRDLiberiansk dollar31,47518810870,0317710571
KGSKirgizistansk som18,89790135490,0529159287
GIPGibraltar-pund0,21368146804,6798630198
XPTUns av platina0,00028159213551,2354573132
MDLMoldavisk leu4,90473208300,2038847348
CUPKubansk peso7,28859920200,1372005748
KHRKambodjansk riel1126,96137346770,0008873419
MKDMakedonisk denar14,39451861640,0694708887
VUVVanuatu-vatu29,61429340300,0337674780
MROMauretansk ouguiya98,62909634680,0101389959
ANGNederländska gulden0,49175390212,0335374988
SZLSwaziland-lilangeni3,63220574790,2753148003
CVEKapverdisk escudo25,84820117160,0386874117
SRDSurinamesisk dollar2,04333588870,4893957991
XPDUns av palladium0,00029681223369,1338043132
SVCSalvadoransk colón2,40661294410,4155217408
BSDBahamansk dollar0,27504147933,6358152322
XDRSärskilda dragningsrätter0,19543580505,1167696730
RWFRwandisk franc232,19139167780,0043067919
AWGArubansk eller nederländsk gulden0,49232424802,0311816940
DJFDjiboutisk franc49,08071703400,0203746005
BTNBhutanesisk ngultrum17,64849313420,0566620613
KMFKomoransk franc115,19648407310,0086808205
WSTSamoansk tala0,67650323541,4781895306
SPLSeborga luigino0,045840246421,8148914805
ERNEritreansk nakfa4,21256691340,2373849533
FKPFalklands-pund0,21368146804,6798630198
SHPSankthelenskt pund0,21368146804,6798630198
JEPJersey-pund0,21368146804,6798630198
TMTTurkmenistansk manat0,96011064591,0415466220
TVDTuvaluansk dollar0,34793962242,8740618648
IMPIsle of Man-pund0,21368146804,6798630198
GGPGuernsey-pund0,21368146804,6798630198
ZMWZambisk kwacha2,47910672400,4033710975