AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: PLN - Polsk zloty

Mid-market kurs enligt 2015-05-25 21:13 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PLN PLN per enhet
USDUSA-dollar0.26749541273.7383818661
EUREuro0.24370933224.1032486979
GBPBrittiskt pund0.17291192585.7832910918
INRIndisk rupie16.98368542410.0588800355
AUDAustralisk dollar0.34186154642.9251608162
CADKanadensisk dollar0.32939115163.0359042591
SGDSingaporiansk dollar0.35887926822.7864524048
CHFSchweiziska franc0.25285550973.9548278028
MYRMalaysisk ringgit0.96667492241.0344739237
JPYJapansk yen32.51013251610.0307596408
CNYKinesisk yuan renminbi1.65907225860.6027465017
NZDNyzeeländsk dollar0.36592147972.7328267277
THBThailändsk baht8.94638978320.1117769317
HUFUngersk forint75.04894922120.0133246369
AEDEmiratisk dirham0.98249427691.0178176336
HKDHongkong-dollar2.07363383350.4822452180
MXNMexikansk peso4.08144134530.2450114838
ZARSydafrikansk rand3.19431565460.3130560997
PHPFilippinsk peso11.91825838420.0839048767
SEKSvensk krona2.25211835240.4440263980
IDRIndonesiska rupier3526.24150877180.0002835881
SARSaudiarabisk riyal1.00318777830.9968223513
BRLBrasiliansk real0.82899511901.2062797200
TRYTurkisk lira0.69964822251.4292897029
KESKenyansk shilling26.00590181790.0384528099
KRWSydkoreansk won293.45395031320.0034076897
EGPEgyptiskt pund2.04112373730.4899262018
IQDIrakisk dinar311.41814231090.0032111167
NOKNorsk krona2.04506562980.4889818622
KWDKuwaitisk dinar0.080938544012.3550529849
RUBRysk rubel13.40147704240.0746186407
DKKDansk krona1.81708569470.5503317774
PKRPakistansk rupie27.25778002280.0366867734
ILSIsraelisk shekel1.03589120530.9653523410
PLNPolsk zloty1.00000000001.0000000000
QARQatarisk riyal0.97357626741.0271408964
XAUUns av guld0.00022166964511.2176773040
OMROmansk rial0.10291083449.7171498578
COPColombiansk peso668.79201363820.0014952332
CLPChilensk peso163.41086329460.0061195442
TWDTaiwanesisk dollar8.17716684700.1222917446
ARSArgentinsk peso2.39903265350.4168346765
CZKTjeckisk krona6.66530409930.1500306640
VNDVietnamesisk dong5823.64254364320.0001717138
MADMarockansk dirham2.62717932950.3806363687
JODJordansk dinar0.18937335715.2805738635
BHDBahrainsk dinar0.10085111929.9156063752
XOFCFA-franc159.86284242030.0062553623
LKRLankesisk rupie35.77179645300.0279549841
UAHUkrainsk hryvnia5.55186502760.1801196526
NGNNigeriansk naira53.24495761210.0187811212
TNDTunisisk dinar0.52193702161.9159399672
UGXUgandisk shilling802.75364782460.0012457122
RONNya rumänsk leu1.08464249670.9219627693
BDTBangladeshisk taka20.80445358050.0480666313
PENPeruansk Nuevo Sol0.84194177881.1877305833
GELGeorgiska lari0.60929957581.6412287808
XAFCentralafrikansk CFA-franc BEAC159.86284242030.0062553623
FJDFiji-dollar0.54804402841.8246709173
VEFVenezuelansk bolivar1.68112833780.5948385840
BYRVitrysk rubel3829.86535690850.0002611058
HRKKroatisk kuna1.83872309090.5438556817
UZSUzbekistansk som676.10811007520.0014790534
BGNBulgarisk lev0.47663299372.0980503096
DZDAlgerisk dinar26.55692794000.0376549578
IRRIransk rial7665.08062207040.0001304618
DOPDominikansk peso11.97844209300.0834833105
ISKIsländsk krona35.89646244970.0278578983
XAGUns av silver0.015613787964.0459577164
CRCCostaricansk colón141.27758033460.0070782639
SYPSyriskt pund50.51057391760.0197978348
LYDLibysk dinar0.36577318082.7339347238
JMDJamaicansk dollar30.93583978720.0323249670
MURMauritisk rupie9.35698126110.1068720747
GHSGhana cedi1.07814027720.9275230888
AOAAngolansk kwanza29.37037753610.0340479110
UYUUruguayansk peso7.15817634630.1397003862
AFNAfghansk afghani15.52810658540.0643993519
LBPLibanesiskt pund402.76778293850.0024828202
XPFCFP-franc29.08225921210.0343852241
TTDTrinidad-dollar1.69632175600.5895108027
TZSTanzanisk shilling547.75029660570.0018256494
ALLAlbansk lek34.37961564470.0290870035
XCDÖstkaribisk dollar0.72223761491.3845858750
GTQGuatemalansk quetzal2.05230501750.4872570069
NPRNepalesisk rupie27.19142918270.0367762942
BOBBoliviansk boliviano1.83769264950.5441606355
ZWDZimbabwisk dollar96.80658984530.0103298753
BBDBarbadisk dollar0.53499082531.8691909331
CUCKubansk konvertibel peso0.26749541273.7383818661
LAKLaotisk kip2162.29886872430.0004624708
BNDBruneisk dollar0.35887926822.7864524048
BWPBotswana pula2.62510212480.3809375607
HNLHonduransk lempira5.85547356410.1707803799
PYGParaguayansk guarani1360.74873626040.0007348895
ETBEtiopisk birr5.50090705180.1817882016
NADNamibisk dollar3.19431565460.3130560997
PGKPapua Nya Guineansk kina0.72788616081.3738412047
SDGSudanesiskt pund1.59213249450.6280884308
MOPMacao pataca2.13584284850.4681992407
NIONicaraguansk cordoba7.25129299330.1379064397
BMDBermudisk dollar0.26749541273.7383818661
KZTKazakstansk tenge49.76885988230.0200928854
PABPanamansk balboa0.26749541273.7383818661
BAMBosnisk konvertibilna marka0.47665402322.0979577458
GYDGuyansk dollar54.48877194530.0183524048
YERJemenitisk rial57.44731413230.0174072542
MGAMadagaskisk ariary835.12050715910.0011974320
KYDCaymansk dollar0.21934627354.5590015463
MZNMocambique metical9.69135631480.1031847316
RSDSerbisk dinar29.30804573560.0341203234
SCRSeychellisk rupie3.54618368170.2819932891
AMDArmenisk dram127.94844314930.0078156480
SBDSalomon-dollar2.07039793090.4829989371
AZNAzerbajdzjansk manat0.28085942013.5605001241
SLLSierra Leonsk leone1147.55446436960.0008714183
TOPTongansk pa'anga0.53037654941.8854528942
BZDBelizisk dollar0.53052067311.8849406830
MWKMalawisk kwacha115.65147210350.0086466690
GMDGambisk dalasi11.44878613440.0873455044
BIFBurundisk franc413.81523220370.0024165374
SOSSomalisk shilling188.42747543010.0053070817
HTGHaitisk gourde12.65252466350.0790356096
GNFGuinesisk franc1937.38982161330.0005161584
MVRMaldivisk rufiyaa4.00975456480.2493918228
MNTMongolisk tögrög515.06237429710.0019415124
CDFKongolesisk franc242.88574910600.0041171621
STDSão Tomé och Príncipe-dobra5914.32314614430.0001690811
TJSTadzjikistan-somoni1.67698219200.5963092541
KPWNordkoreansk won35.47518412340.0281887191
MMKBurmesisk kyat290.90121847950.0034375930
LSLLesotho loti3.19431565460.3130560997
LRDLiberiansk dollar24.74330464020.0404149734
KGSKirgizistansk som15.64296999720.0639264794
GIPGibraltar-pund0.17291192585.7832910918
XPTUns av platina0.00023266844297.9615565388
MDLMoldavisk leu4.71861806020.2119264554
CUPKubansk peso7.08862843580.1410710138
KHRKambodjansk riel1083.62383112820.0009228295
MKDMakedonisk denar14.92624190690.0669961003
VUVVanuatu-vatu27.61888505480.0362071097
MROMauretansk ouguiya77.97491279330.0128246376
ANGNederländska gulden0.47319933102.1132743318
SZLSwaziland-lilangeni3.19431565460.3130560997
CVEKapverdisk escudo26.78698703750.0373315595
SRDSurinamesisk dollar0.86802218101.1520442932
XPDUns av palladium0.00033903102949.5831727147
SVCSalvadoransk colón2.34058486090.4272436418
BSDBahamansk dollar0.26749541273.7383818661
XDRSärskilda dragningsrätter0.19143308355.2237574695
RWFRwandisk franc184.29783914490.0054259996
AWGArubansk eller nederländsk gulden0.47881678872.0884814895
DJFDjiboutisk franc47.18618305150.0211926444
BTNBhutanesisk ngultrum16.98368542410.0588800355
KMFKomoransk franc119.89713181520.0083404831
WSTSamoansk tala0.67211638501.4878375566
SPLSeborga luigino0.044582568822.4302911968
ERNEritreansk nakfa2.80067620130.3570566278
FKPFalklands-pund0.17291192585.7832910918
SHPSankthelenskt pund0.17291192585.7832910918
JEPJersey-pund0.17291192585.7832910918
TMTTurkmenistansk manat0.93623394431.0681091046
TVDTuvaluansk dollar0.34186154642.9251608162
IMPIsle of Man-pund0.17291192585.7832910918
GGPGuernsey-pund0.17291192585.7832910918
Klistra in länk i meddelande eller chatt