AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: PLN - Polsk zloty

Mid-market kurs enligt 2014-11-27 13:26 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PLN PLN per enhet
USDUSA-dollar0.29855618833.3494532661
EUREuro0.23922955404.1800855419
GBPBrittiskt pund0.18954592265.2757663477
INRIndisk rupie18.46247914920.0541639068
AUDAustralisk dollar0.34840719392.8702047990
CADKanadensisk dollar0.33580185042.9779466633
SGDSingaporiansk dollar0.38766407552.5795529253
CHFSchweiziska franc0.28755396173.4776081472
MYRMalaysisk ringgit0.99872408971.0012775403
JPYJapansk yen35.08400740470.0285030153
CNYKinesisk yuan renminbi1.83305767440.5455365720
NZDNyzeeländsk dollar0.37815773992.6443991343
THBThailändsk baht9.78385274740.1022092243
HUFUngersk forint73.48007010450.0136091324
AEDEmiratisk dirham1.09662499770.9118887515
HKDHongkong-dollar2.31457684640.4320444152
MXNMexikansk peso4.09660345360.2441046617
ZARSydafrikansk rand3.27289975880.3055394524
PHPFilippinsk peso13.40199954040.0746157316
SEKSvensk krona2.21593921020.4512759174
IDRIndonesiska rupier3633.20489443520.0002752391
SARSaudiarabisk riyal1.12034641900.8925810651
BRLBrasiliansk real0.74918433031.3347849915
TRYTurkisk lira0.66182179831.5109807542
KESKenyansk shilling26.89991046740.0371748449
KRWSydkoreansk won328.27572948820.0030462197
EGPEgyptiskt pund2.13243727560.4689469704
IQDIrakisk dinar346.62230306290.0028849846
NOKNorsk krona2.05573720480.4864434995
KWDKuwaitisk dinar0.086912686911.5058000835
RUBRysk rubel14.03020749320.0712747834
DKKDansk krona1.77978317290.5618661954
PKRPakistansk rupie30.38034820390.0329160151
ILSIsraelisk shekel1.16017637130.8619379129
PLNPolsk zloty1.00000000001.0000000000
QARQatarisk riyal1.08701438260.9199510292
XAUUns av guld0.00024992044001.2747580053
OMROmansk rial0.11492920278.7010087609
COPColombiansk peso645.52689361580.0015491221
CLPChilensk peso178.59160001850.0055993675
TWDTaiwanesisk dollar9.22131340060.1084444218
ARSArgentinsk peso2.54429260670.3930365546
CZKTjeckisk krona6.60457819500.1514101235
VNDVietnamesisk dong6384.86288060650.0001566204
MADMarockansk dirham2.63927931400.3788913112
JODJordansk dinar0.21122843614.7342110671
BHDBahrainsk dinar0.11257339818.8830933136
XOFCFA-franc156.92430057500.0063724993
LKRLankesisk rupie39.15490994060.0255395812
UAHUkrainsk hryvnia4.47177378880.2236249075
NGNNigeriansk naira52.41050099320.0190801458
TNDTunisisk dinar0.54814912081.8243210871
UGXUgandisk shilling828.49425101890.0012070090
RONNya rumänsk leu1.05754327090.9455877859
BDTBangladeshisk taka23.06847925640.0433491948
PENPeruansk Nuevo Sol0.87088584481.1482561187
GELGeorgiska lari0.54545956871.8333164498
XAFCentralafrikansk CFA-franc BEAC156.92430057500.0063724993
FJDFiji-dollar0.57892645561.7273351222
VEFVenezuelansk bolivar1.87723361840.5326987490
BYRVitrysk rubel3254.01840105900.0003073123
HRKKroatisk kuna1.83626324590.5445842268
UZSUzbekistansk som717.65005928340.0013934368
BGNBulgarisk lev0.46739189362.1395321863
DZDAlgerisk dinar25.66197681850.0389681593
IRRIransk rial8012.78014753520.0001248006
DOPDominikansk peso13.16481666190.0759600400
ISKIsländsk krona36.78209120700.0271871437
XAGUns av silver0.018286856554.6840842929
CRCCostaricansk colón160.48819453700.0062309879
SYPSyriskt pund50.87392768180.0196564340
LYDLibysk dinar0.38961582572.5666308552
JMDJamaicansk dollar33.78096722080.0296024680
MURMauritisk rupie9.46122036270.1056946104
GHSGhana cedi0.94716715111.0557798577
AOAAngolansk kwanza30.14668507410.0331711429
UYUUruguayansk peso7.03693680740.1421072872
AFNAfghansk afghani17.20279274090.0581300964
LBPLibanesiskt pund451.71451008740.0022137876
XPFCFP-franc28.54767947890.0350291168
TTDTrinidad-dollar1.89290202670.5282893599
LTLLitauisk litas0.82601180421.2106364521
TZSTanzanisk shilling518.77704308910.0019276104
ALLAlbansk lek33.51113396440.0298408285
XCDÖstkaribisk dollar0.80610170921.2405382455
GTQGuatemalansk quetzal2.27664006990.4392437844
NPRNepalesisk rupie29.62795760350.0337519046
BOBBoliviansk boliviano2.06291521430.4847508967
ZWDZimbabwisk dollar108.04748454470.0092551900
BBDBarbadisk dollar0.59711237661.6747266330
CUCKubansk konvertibel peso0.29855618833.3494532661
LAKLaotisk kip2402.68923775180.0004162003
BNDBruneisk dollar0.38766407552.5795529253
BWPBotswana pula2.73653525880.3654255858
HNLHonduransk lempira6.32939136910.1579930742
PYGParaguayansk guarani1386.77070176890.0007210997
ETBEtiopisk birr6.00665070220.1664821295
NADNamibisk dollar3.27289975880.3055394524
PGKPapua Nya Guineansk kina0.76162127791.3129885273
SDGSudanesiskt pund1.72404124850.5800325258
MOPMacao pataca2.38401415180.4194605973
NIONicaraguansk cordoba7.90427352210.1265138405
BMDBermudisk dollar0.29855618833.3494532661
KZTKazakstansk tenge54.02675826210.0185093467
PABPanamansk balboa0.29855618833.3494532661
BAMBosnisk konvertibilna marka0.46789233872.1372438003
GYDGuyansk dollar61.63956996630.0162233449
YERJemenitisk rial64.16120198430.0155857429
MGAMadagaskisk ariary804.60353661720.0012428481
KYDCaymansk dollar0.24481607504.0846990945
MZNMocambique metical9.41345174380.1062309583
RSDSerbisk dinar28.84811824680.0346643061
SCRSeychellisk rupie4.23088592240.2363571172
AMDArmenisk dram129.53108087000.0077201548
SBDSalomon-dollar2.23973134510.4464821204
AZNAzerbajdzjansk manat0.23418737774.2700849621
SLLSierra Leonsk leone1310.66415688640.0007629720
TOPTongansk pa'anga0.59711237661.6747266330
BZDBelizisk dollar0.59558591371.6790188904
MWKMalawisk kwacha146.76907678100.0068134243
GMDGambisk dalasi12.86902309940.0777059760
BIFBurundisk franc460.37252825270.0021721539
SOSSomalisk shilling246.29894181280.0040601068
HTGHaitisk gourde13.89665664670.0719597545
GNFGuinesisk franc2096.16083901470.0004770626
MVRMaldivisk rufiyaa4.57985517710.2183475157
MNTMongolisk tögrög564.68799208860.0017708894
CDFKongolesisk franc275.79229247620.0036259171
STDSão Tomé och Príncipe-dobra5854.41079732770.0001708114
TJSTadzjikistan-somoni1.51881355770.6584086604
KPWNordkoreansk won39.18923914520.0255172089
MMKBurmesisk kyat308.70645658980.0032393232
LSLLesotho loti3.27289975880.3055394524
LRDLiberiansk dollar27.61642394350.0362103364
KGSKirgizistansk som17.19099258690.0581699977
GIPGibraltar-pund0.18954592265.2757663477
XPTUns av platina0.00024487574083.7038678453
MDLMoldavisk leu4.47829289150.2232993742
CUPKubansk peso7.91173898990.1263944629
KHRKambodjansk riel1212.11557913670.0008250038
MKDMakedonisk denar14.74864290090.0678028485
VUVVanuatu-vatu29.57123228880.0338166496
MROMauretansk ouguiya86.73008874640.0115300239
ANGNederländska gulden0.53441557501.8712029491
SZLSwaziland-lilangeni3.27289975880.3055394524
CVEKapverdisk escudo26.00935535920.0384477042
SRDSurinamesisk dollar0.97765984131.0228506458
XPDUns av palladium0.00037189712688.9156070900
SVCSalvadoransk colón2.61236664760.3827946590
BSDBahamansk dollar0.29855618833.3494532661
XDRSärskilda dragningsrätter0.20363024684.9108617991
RWFRwandisk franc206.13965718710.0048510802
AWGArubansk eller nederländsk gulden0.53441557711.8712029419
DJFDjiboutisk franc54.33678614210.0184037384
BTNBhutanesisk ngultrum18.46247914920.0541639068
KMFKomoransk franc117.69322543130.0084966658
WSTSamoansk tala0.72996623061.3699263858
SPLSeborga luigino0.049759364720.0967195965
ERNEritreansk nakfa3.12588243280.3199096644
FKPFalklands-pund0.18954592265.2757663477
SHPSankthelenskt pund0.18954592265.2757663477
JEPJersey-pund0.18954592265.2757663477
TMTTurkmenistansk manat0.85088513661.1752467600
TVDTuvaluansk dollar0.34840719392.8702047990
IMPIsle of Man-pund0.18954592265.2757663477
GGPGuernsey-pund0.18954592265.2757663477
Klistra in länk i meddelande eller chatt