AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: PLN - Polsk zloty

Mid-market kurs enligt 2016-07-01 11:41 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PLN PLN per enhet
USDUSA-dollar0,25289444163,9542189759
EUREuro0,22731570254,3991681563
GBPBrittiskt pund0,19020600355,2574576064
INRIndisk rupie17,02924201520,0587225197
AUDAustralisk dollar0,33774753102,9607914437
CADKanadensisk dollar0,32702453853,0578745085
SGDSingaporiansk dollar0,33987664702,9422439249
CHFSchweiziska franc0,24596539624,0656125438
MYRMalaysisk ringgit1,00966832560,9904242558
JPYJapansk yen25,93451428580,0385586554
CNYKinesisk yuan renminbi1,68229712110,5944253173
NZDNyzeeländsk dollar0,35229106442,8385619196
THBThailändsk baht8,86595402220,1127910203
HUFUngersk forint71,96238451530,0138961488
AEDEmiratisk dirham0,92886856051,0765785845
HKDHongkong-dollar1,96198631020,5096875523
MXNMexikansk peso4,61180891920,2168346559
ZARSydafrikansk rand3,70595889790,2698356964
PHPFilippinsk peso11,88451903850,0841430770
SEKSvensk krona2,13730869690,4678781317
IDRIndonesiska rupier3315,57454317120,0003016069
SARSaudiarabisk riyal0,94864499181,0541351176
BRLBrasiliansk real0,81249657211,2307744234
TRYTurkisk lira0,73073234071,3684901356
KESKenyansk shilling25,55725867680,0391278272
KRWSydkoreansk won290,12468145250,0034467940
EGPEgyptiskt pund2,24246828560,4459371874
IQDIrakisk dinar279,79381943190,0035740604
NOKNorsk krona2,11509620390,4727917331
KWDKuwaitisk dinar0,076343520613,0986885620
RUBRysk rubel16,20195254460,0617209560
DKKDansk krona1,69077997220,5914430124
PKRPakistansk rupie26,48056895310,0377635391
ILSIsraelisk shekel0,97093869671,0299311413
PLNPolsk zloty1,00000000001,0000000000
QARQatarisk riyal0,92092681441,0858626161
XAUUns av guld0,00018939425279,9933016812
OMROmansk rial0,097364359910,2706986490
COPColombiansk peso741,27822160900,0013490212
CLPChilensk peso168,13113162370,0059477385
TWDTaiwanesisk dollar8,14754376680,1227363766
ARSArgentinsk peso3,79906457970,2632226905
CZKTjeckisk krona6,15774069300,1623972249
VNDVietnamesisk dong5639,92956359820,0001773072
MADMarockansk dirham2,47134672880,4046376772
JODJordansk dinar0,17937767095,5748298812
BHDBahrainsk dinar0,095437152710,4780996882
XOFCFA-franc149,10932628360,0067064886
LKRLankesisk rupie37,00646018880,0270223089
UAHUkrainsk hryvnia6,27747084870,1592998238
NGNNigeriansk naira71,50576571970,0139848863
TNDTunisisk dinar0,55362092271,8062901148
UGXUgandisk shilling859,62120587960,0011633031
RONNya rumänsk leu1,02629226470,9743813087
BDTBangladeshisk taka19,92755304120,0501817759
PENPeruansk Sol0,83152923571,2026035370
GELGeorgiska lari0,58914636601,6973710740
XAFCentralafrikansk CFA-franc BEAC149,10932628360,0067064886
FJDFiji-dollar0,52545085491,9031275535
VEFVenezuelansk bolivar2,51623616560,3974189759
BYRVitrysk rubel5082,28379484940,0001967619
HRKKroatisk kuna1,71090016480,5844876402
UZSUzbekistansk som744,37641028950,0013434064
BGNBulgarisk lev0,44564108612,2439582686
DZDAlgerisk dinar27,87216234230,0358780918
IRRIransk rial7764,64358709690,0001287889
DOPDominikansk peso11,61781205610,0860747269
ISKIsländsk krona31,01730933430,0322400628
XAGUns av silver0,013136474576,1239250782
CRCCostaricansk colón138,32142340130,0072295381
SYPSyriskt pund54,76928643090,0182584084
LYDLibysk dinar0,35165474222,8436983209
JMDJamaicansk dollar32,00299251750,0312470779
MURMauritisk rupie8,97016356490,1114806874
GHSGhana cedi1,00135981090,9986420357
AOAAngolansk kwanza41,91275551880,0238590851
UYUUruguayansk peso7,70948365890,1297103729
AFNAfghansk afghani17,30300155390,0577934410
LBPLibanesiskt pund381,33684510060,0026223535
XPFCFP-franc27,12597882200,0368650292
TTDTrinidad-dollar1,68228725870,5944288021
TZSTanzanisk shilling556,49687886570,0017969553
ALLAlbansk lek31,30247450700,0319463562
XCDÖstkaribisk dollar0,68281499311,4645255452
GTQGuatemalansk quetzal1,93173412910,5176695824
NPRNepalesisk rupie27,25004688680,0366971846
BOBBoliviansk bolíviano1,74220780010,5739843433
ZWDZimbabwisk dollar91,52249842650,0109262751
BBDBarbadisk dollar0,50578888331,9771094880
CUCKubansk konvertibel peso0,25289444163,9542189759
LAKLaotisk kip2056,21954331040,0004863294
BNDBruneisk dollar0,33987664702,9422439249
BWPBotswana pula2,77173754150,3607845205
HNLHonduransk lempira5,76330779380,1735114687
PYGParaguayansk guarani1413,37082452210,0007075284
ETBEtiopisk birr5,53791751660,1805732926
NADNamibisk dollar3,70595889790,2698356964
PGKPapua Nya Guineansk kina0,80030124621,2495294800
SDGSudanesiskt pund1,53506512170,6514381611
MOPMacao pataca2,02084589950,4948422837
NIONicaraguansk cordoba7,23733378250,1381724306
BMDBermudisk dollar0,25289444163,9542189759
KZTKazakstansk tenge86,20000662300,0116009272
PABPanamansk balboa0,25289444163,9542189759
BAMBosnisk konvertibilna marka0,44459087052,2492589624
GYDGuyansk dollar52,40043214870,0190838121
YERJemenitisk rial63,23625765950,0158137125
MGAMadagaskisk ariary829,10773599030,0012061159
KYDCaymansk dollar0,20737344164,8222182765
MZNMocambique metical16,01828503870,0624286556
RSDSerbisk dinar28,03856986140,0356651571
SCRSeychellisk rupie3,25940471870,3068044893
AMDArmenisk dram120,54934415320,0082953583
SBDSalomon-dollar1,97188648450,5071285837
AZNAzerbajdzjansk manat0,39260133072,5471131193
SLLSierra Leonsk leone997,02125618670,0010029876
TOPTongansk pa'anga0,55265393711,8094506034
BZDBelizisk dollar0,50830524841,9673218074
MWKMalawisk kwacha181,23090395920,0055178227
GMDGambisk dalasi10,83505174000,0922930526
BIFBurundisk franc424,14873479090,0023576635
SOSSomalisk shilling148,81220747770,0067198788
HTGHaitisk gourde15,90284396880,0628818343
GNFGuinesisk franc1858,83455811650,0005379715
MVRMaldivisk rufiyaa3,88951626410,2571013802
MNTMongolisk tögrög502,99224637370,0019881022
CDFKongolesisk franc241,33009660050,0041437020
STDSão Tomé och Príncipe-dobra5588,82743937560,0001789284
TJSTadzjikistan-somoni1,98977335770,5025698008
KPWNordkoreansk won32,87035482570,0304225496
MMKBurmesisk kyat298,95433621190,0033449925
LSLLesotho loti3,70595889790,2698356964
LRDLiberiansk dollar22,76049974690,0439357664
KGSKirgizistansk som17,06160471880,0586111340
GIPGibraltar-pund0,19020600355,2574576064
XPTUns av platina0,00024387344100,4874114254
MDLMoldavisk leu5,00980671170,1996084994
CUPKubansk peso6,70170270320,1492158104
KHRKambodjansk riel1038,09866477390,0009632996
MKDMakedonisk denar13,99859632510,0714357338
VUVVanuatu-vatu27,80948398270,0359589556
MROMauretansk ouguiya79,02951300990,0126535007
ANGNederländska gulden0,45268104882,2090608888
SZLSwaziland-lilangeni3,70595889790,2698356964
CVEKapverdisk escudo25,15712774390,0397501658
SRDSurinamesisk dollar1,78997365970,5586674388
XPDUns av palladium0,00042329972362,3926796749
SVCSalvadoransk colón2,21282636430,4519107401
BSDBahamansk dollar0,25289444163,9542189759
XDRSärskilda dragningsrätter0,18116093195,5199539420
RWFRwandisk franc196,99971304850,0050761495
AWGArubansk eller nederländsk gulden0,45268105052,2090608804
DJFDjiboutisk franc44,93185303670,0222559261
BTNBhutanesisk ngultrum17,02924201520,0587225197
KMFKomoransk franc111,83199471270,0089419848
WSTSamoansk tala0,64007704791,5623119174
SPLSeborga luigino0,042149073623,7253138554
ERNEritreansk nakfa2,64780407650,3776714481
FKPFalklands-pund0,19020600355,2574576064
SHPSankthelenskt pund0,19020600355,2574576064
JEPJersey-pund0,19020600355,2574576064
TMTTurkmenistansk manat0,88513054571,1297768503
TVDTuvaluansk dollar0,33774753102,9607914437
IMPIsle of Man-pund0,19020600355,2574576064
GGPGuernsey-pund0,19020600355,2574576064
ZMWZambisk kwacha2,52894391130,3954219765
Klistra in länk i meddelande eller chatt