AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: PLN - Polsk zloty

Mid-market kurs enligt 2014-07-29 00:55 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PLN PLN per enhet
USDUSA-dollar0.32418637033.0846454123
EUREuro0.24124380044.1451842426
GBPBrittiskt pund0.19086219455.2393822808
INRIndisk rupie19.47063299440.0513593986
AUDAustralisk dollar0.34457082462.9021609739
CADKanadensisk dollar0.35010981092.8562467230
AEDEmiratisk dirham1.19081764920.8397591358
MYRMalaysisk ringgit1.02922685710.9716030951
CHFSchweiziska franc0.29309491733.4118640102
CNYKinesisk yuan renminbi2.00629137470.4984320885
THBThailändsk baht10.30899799670.0970026379
SARSaudiarabisk riyal1.21586098210.8224624482
NZDNyzeeländsk dollar0.37901012472.6384519432
JPYJapansk yen33.02203348120.0302828110
SGDSingaporiansk dollar0.40249381372.4845102358
PHPFilippinsk peso14.06158381360.0711157444
TRYTurkisk lira0.68034321291.4698463673
HKDHongkong-dollar2.51248158420.3980128676
IDRIndonesiska rupier3751.16069287960.0002665842
ZARSydafrikansk rand3.42565957860.2919145867
MXNMexikansk peso4.21594283820.2371948668
SEKSvensk krona2.21573905840.4513166820
BRLBrasiliansk real0.72043939771.3880418023
HUFUngersk forint74.52823912230.0134177328
PKRPakistansk rupie32.03609701840.0312147887
QARQatarisk riyal1.18045981830.8471275214
OMROmansk rial0.12477932558.0141481467
KWDKuwaitisk dinar0.091679911610.9075148775
DKKDansk krona1.79888295200.5559005375
NOKNorsk krona2.01902578900.4952883740
RUBRysk rubel11.52119926930.0867965198
EGPEgyptiskt pund2.31811101670.4313857243
KRWSydkoreansk won332.18200146810.0030103979
PLNPolsk zloty1.00000000001.0000000000
COPColombiansk peso599.58269195090.0016678267
CZKTjeckisk krona6.62824911170.1508694050
ILSIsraelisk shekel1.11167566570.8995429430
IQDIrakisk dinar377.67712145090.0026477643
NGNNigeriansk naira52.50198168760.0190469001
MADMarockansk dirham2.69789124160.3706598637
ARSArgentinsk peso2.64844066630.3775806695
LKRLankesisk rupie42.21391064700.0236888738
TWDTaiwanesisk dollar9.73612708330.1027102452
BDTBangladeshisk taka25.11958110380.0398095811
BHDBahrainsk dinar0.12225067738.1799137819
VNDVietnamesisk dong6874.37198314090.0001454678
CLPChilensk peso182.80189821060.0054704027
KESKenyansk shilling28.44735399760.0351526543
TNDTunisisk dinar0.55581751591.7991516486
XOFCFA-franc158.24555957280.0063192926
JODJordansk dinar0.22966984034.3540762622
GHSGhana cedi1.10790452830.9026048495
HRKKroatisk kuna1.84306915730.5425732377
BGNBulgarisk lev0.47183447632.1193873067
RONNya rumänsk leu1.05856058300.9446790444
PENPeruansk Nuevo Sol0.90334531351.1069963889
DZDAlgerisk dinar26.10997056320.0382995453
NPRNepalesisk rupie31.24989110700.0320001115
XAFCentralafrikansk CFA-franc BEAC158.24555957280.0063192926
ISKIsländsk krona37.37867508170.0267532222
UAHUkrainsk hryvnia3.84592027220.2600157906
FJDFiji-dollar0.59811946131.6719068091
DOPDominikansk peso14.16694339450.0705868565
XPFCFP-franc28.78804300600.0347366440
MURMauritisk rupie9.98493995890.1001508276
AZNAzerbajdzjansk manat0.25422684833.9334948556
BAMBosnisk konvertibilna marka0.47183186212.1193990493
XAUUns av guld0.00024852274023.7770604083
IRRIransk rial8518.64525351480.0001173896
RSDSerbisk dinar28.09739774770.0355904845
LTLLitauisk litas0.83296659401.2005283372
BNDBruneisk dollar0.40249381372.4845102358
ETBEtiopisk birr6.40673764060.1560856798
CRCCostaricansk colón174.89854679940.0057176004
VEFVenezuelansk bolivar2.03994274160.4902098376
AFNAfghansk afghani18.23224077550.0548478935
TZSTanzanisk shilling537.33890884450.0018610229
UGXUgandisk shilling851.63759489250.0011742084
JMDJamaicansk dollar36.53580294840.0273704126
GELGeorgiska lari0.56511625391.7695474038
ZWDZimbabwisk dollar117.32304742730.0085234745
BWPBotswana pula2.84374012190.3516495731
CUCKubansk konvertibel peso0.32418637033.0846454123
ZMWZambisk kwacha1.99374605390.5015683908
MMKBurmesisk kyat315.43333834430.0031702419
GTQGuatemalansk quetzal2.52881575470.3954420160
XCDÖstkaribisk dollar0.87530320081.1424612627
LYDLibysk dinar0.40079160692.4950622287
MKDMakedonisk denar14.74399721150.0678242125
TTDTrinidad-dollar2.06231152570.4848927951
MZNMocambique metical9.86499134870.1013685633
ALLAlbansk lek33.64150576910.0297251855
BOBBoliviansk boliviano2.24012776960.4464031086
KZTKazakstansk tenge59.44767566190.0168215155
BBDBarbadisk dollar0.64837274071.5423227061
AOAAngolansk kwanza31.43207838990.0318146318
KHRKambodjansk riel1312.95479990050.0007616408
XAGUns av silver0.015752209163.4831593752
AMDArmenisk dram131.78789888390.0075879501
UYUUruguayansk peso7.46601171330.1339403203
MOPMacao pataca2.58785603170.3864202598
NADNamibisk dollar3.42565957860.2919145867
LBPLibanesiskt pund490.65607151370.0020380875
LAKLaotisk kip2609.53818807480.0003832096
BYRVitrysk rubel3326.96262568640.0003005745
MGAMadagaskisk ariary812.08685766820.0012313954
SYPSyriskt pund48.48206772750.0206261830
VUVVanuatu-vatu30.29521531930.0330085127
PGKPapua Nya Guineansk kina0.79070122211.2647002080
MNTMongolisk tögrög598.93431920970.0016696322
SDGSudanesiskt pund1.84543095030.5418788494
ANGNederländska gulden0.57462035381.7402794616
MWKMalawisk kwacha128.38428281970.0077891154
GMDGambisk dalasi12.99987295540.0769238287
CUPKubansk peso8.59093881410.1164017137
RWFRwandisk franc223.04022279960.0044834962
MVRMaldivisk rufiyaa4.96977703270.2012162706
BTNBhutanesisk ngultrum19.47063299440.0513593986
SCRSeychellisk rupie3.98907781420.2506845057
HNLHonduransk lempira6.77711567640.1475553979
KPWNordkoreansk won42.84434327930.0233403041
PYGParaguayansk guarani1416.04606554090.0007061917
DJFDjiboutisk franc59.00191939990.0169486012
XBTBitcoin0.00055270511809.2831695787
YERJemenitisk rial69.66764900820.0143538646
CDFKongolesisk franc294.36122428620.0033971866
WSTSamoansk tala0.75043144511.3325667608
GYDGuyansk dollar66.68513539030.0149958457
AWGArubansk eller nederländsk gulden0.58029360291.7232655934
MDLMoldavisk leu4.49808588850.2223167865
BZDBelizisk dollar0.64749744681.5444076342
HTGHaitisk gourde14.49113100250.0690077262
KGSKirgizistansk som16.80157400070.0595182332
NIONicaraguansk cordoba8.43370664880.1185718263
CVEKapverdisk escudo26.26558111070.0380726395
KYDCaymansk dollar0.26583282263.7617627129
GNFGuinesisk franc2280.65111534850.0004384713
BSDBahamansk dollar0.32418637033.0846454123
BIFBurundisk franc502.16468766150.0019913786
SLLSierra Leonsk leone1416.04606565540.0007061917
MROMauretansk ouguiya94.17614058510.0106184007
TOPTongansk pa'anga0.60067880591.6647832256
BMDBermudisk dollar0.32418637033.0846454123
SBDSalomon-dollar2.33985110320.4273776219
UZSUzbekistansk som754.76431910870.0013249169
SOSSomalisk shilling388.69403187330.0025727177
PABPanamansk balboa0.32418637033.0846454123
SRDSurinamesisk dollar1.06171039380.9418764343
XDRSärskilda dragningsrätter0.21109395264.7372271338
SZLSwaziland-lilangeni3.42565957860.2919145867
ERNEritreansk nakfa3.39423036510.2946175988
LRDLiberiansk dollar29.98721376760.0333475463
TJSTadzjikistan-somoni1.60750883150.6220805637
TMTTurkmenistansk manat0.92393115551.0823317236
GIPGibraltar-pund0.19086219455.2393822808
LSLLesotho loti3.42565957860.2919145867
KMFKomoransk franc118.68416967960.0084257235
SVCSalvadoransk colón2.83663074050.3525309043
GGPGuernsey-pund0.19086219455.2393822808
XPTUns av platina0.00021799294587.3061288725
STDSão Tomé och Príncipe-dobra5905.05473580830.0001693464
IMPIsle of Man-pund0.19086219455.2393822808
FKPFalklands-pund0.19086219455.2393822808
XPDUns av palladium0.00036812902716.4388447267
JEPJersey-pund0.19086219455.2393822808
SHPSankthelenskt pund0.19086219455.2393822808
SPLSeborga luigino0.054031061718.5078724736
TVDTuvaluansk dollar0.34457082462.9021609739
Klistra in länk i meddelande eller chatt