AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: PLN - Polsk zloty

Mid-market kurs enligt 2014-11-28 09:56 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PLN PLN per enhet
USDUSA-dollar0.29741781803.3622733395
EUREuro0.23915607144.1813699067
GBPBrittiskt pund0.18929687635.2827073510
INRIndisk rupie18.44031419100.0542290109
AUDAustralisk dollar0.34926010282.8631956295
CADKanadensisk dollar0.33833722122.9556310611
SGDSingaporiansk dollar0.38781073652.5785773983
CHFSchweiziska franc0.28741526173.4792863612
MYRMalaysisk ringgit1.00620591010.9938323657
JPYJapansk yen35.13704055900.0284599950
CNYKinesisk yuan renminbi1.82753536090.5471850348
NZDNyzeeländsk dollar0.37886995982.6394280522
THBThailändsk baht9.75914085730.1024680363
HUFUngersk forint73.52312966400.0136011620
AEDEmiratisk dirham1.09244454840.9153782693
HKDHongkong-dollar2.30574553540.4336992026
MXNMexikansk peso4.10353340820.2436924232
ZARSydafrikansk rand3.28329160390.3045723989
PHPFilippinsk peso13.36511271770.0748216660
SEKSvensk krona2.21311344950.4518521182
IDRIndonesiska rupier3635.13060832950.0002750933
SARSaudiarabisk riyal1.11612875960.8959539761
BRLBrasiliansk real0.75059882161.3322696109
TRYTurkisk lira0.65781293441.5201890200
KESKenyansk shilling26.79734330750.0373171321
KRWSydkoreansk won329.80486212760.0030320960
EGPEgyptiskt pund2.12430646660.4707418707
IQDIrakisk dinar345.30066055330.0028960269
NOKNorsk krona2.07989327580.4807939002
KWDKuwaitisk dinar0.086685511711.5359531319
RUBRysk rubel14.78131598510.0676529749
DKKDansk krona1.77948889450.5619591126
PKRPakistansk rupie30.30311673050.0329999059
ILSIsraelisk shekel1.15662638570.8645834233
PLNPolsk zloty1.00000000001.0000000000
QARQatarisk riyal1.08289776840.9234482046
XAUUns av guld0.00025105543983.1846485670
OMROmansk rial0.11449098718.7343119772
COPColombiansk peso643.58041666710.0015538074
CLPChilensk peso178.77104849150.0055937469
TWDTaiwanesisk dollar9.20818543540.1085990293
ARSArgentinsk peso2.53429631350.3945868503
CZKTjeckisk krona6.61439103900.1511854975
VNDVietnamesisk dong6359.21875083940.0001572520
MADMarockansk dirham2.63667175260.3792660194
JODJordansk dinar0.21039325844.7530040054
BHDBahrainsk dinar0.11214416498.9170934621
XOFCFA-franc156.87609913460.0063744573
LKRLankesisk rupie39.05094016720.0256075781
UAHUkrainsk hryvnia4.45472995310.2244804984
NGNNigeriansk naira52.72313348400.0189670062
TNDTunisisk dinar0.54605907301.8313036984
UGXUgandisk shilling825.33527015860.0012116288
RONNya rumänsk leu1.05785899660.9453055683
BDTBangladeshisk taka22.93886995070.0435941266
PENPeruansk Nuevo Sol0.86756522821.1526510831
GELGeorgiska lari0.54521156211.8341503914
XAFCentralafrikansk CFA-franc BEAC156.87609913460.0063744573
FJDFiji-dollar0.57095252831.7514590975
VEFVenezuelansk bolivar1.87007371640.5347382786
BYRVitrysk rubel3235.61594815450.0003090602
HRKKroatisk kuna1.83617772450.5446095912
UZSUzbekistansk som714.12269005900.0014003196
BGNBulgarisk lev0.46769711792.1381359041
DZDAlgerisk dinar25.66379368670.0389654005
IRRIransk rial8038.31940394210.0001244041
DOPDominikansk peso13.11462029210.0762507780
ISKIsländsk krona36.75227901810.0272091970
XAGUns av silver0.018478763554.1161749508
CRCCostaricansk colón159.87626616920.0062548371
SYPSyriskt pund50.68038135030.0197315011
LYDLibysk dinar0.38813025242.5764546663
JMDJamaicansk dollar33.65216315390.0297157718
MURMauritisk rupie9.35673965640.1068748343
GHSGhana cedi0.94355599631.0598205130
AOAAngolansk kwanza30.03461933390.0332949117
UYUUruguayansk peso7.01010554250.1426512046
AFNAfghansk afghani17.13729469350.0583522673
LBPLibanesiskt pund449.95294695220.0022224546
XPFCFP-franc28.53891066960.0350398798
TTDTrinidad-dollar1.88393215680.5308046770
LTLLitauisk litas0.82575808341.2110084299
TZSTanzanisk shilling516.80905112170.0019349506
ALLAlbansk lek33.53268843990.0298216471
XCDÖstkaribisk dollar0.80302887941.2452852265
GTQGuatemalansk quetzal2.26795939280.4409250021
NPRNepalesisk rupie29.63990942670.0337382947
BOBBoliviansk boliviano2.05504948720.4866062867
ZWDZimbabwisk dollar107.63550831770.0092906144
BBDBarbadisk dollar0.59483563591.6811366697
CUCKubansk konvertibel peso0.29741781803.3622733395
LAKLaotisk kip2393.31952968820.0004178297
BNDBruneisk dollar0.38781073652.5785773983
BWPBotswana pula2.73865217540.3651431200
HNLHonduransk lempira6.30525791720.1585977946
PYGParaguayansk guarani1378.91333837620.0007252087
ETBEtiopisk birr5.98479056710.1670902246
NADNamibisk dollar3.28329160390.3045723989
PGKPapua Nya Guineansk kina0.75968915491.3163278606
SDGSudanesiskt pund1.69007543030.5916895673
MOPMacao pataca2.37491790150.4210671869
NIONicaraguansk cordoba7.87711113140.1269500942
BMDBermudisk dollar0.29741781803.3622733395
KZTKazakstansk tenge53.82640809960.0185782413
PABPanamansk balboa0.29741781803.3622733395
BAMBosnisk konvertibilna marka0.46774861912.1379004856
GYDGuyansk dollar61.17845140870.0163456246
YERJemenitisk rial63.91656056540.0156453975
MGAMadagaskisk ariary801.53564909870.0012476051
KYDCaymansk dollar0.24388260974.1003333573
MZNMocambique metical9.37755902180.1066375586
RSDSerbisk dinar28.81992285350.0346982192
SCRSeychellisk rupie4.21463743400.2372683334
AMDArmenisk dram129.03159130340.0077500400
SBDSalomon-dollar2.22951887520.4485272635
AZNAzerbajdzjansk manat0.23329444044.2864287647
SLLSierra Leonsk leone1305.61859808120.0007659205
TOPTongansk pa'anga0.59483563591.6811366697
BZDBelizisk dollar0.59331497061.6854454203
MWKMalawisk kwacha146.20856716100.0068395445
GMDGambisk dalasi12.81995456620.0780033966
BIFBurundisk franc458.61716543210.0021804679
SOSSomalisk shilling245.35982407940.0040756469
HTGHaitisk gourde13.87311561310.0720818616
GNFGuinesisk franc2088.16834904420.0004788886
MVRMaldivisk rufiyaa4.56239256360.2191832435
MNTMongolisk tögrög561.37753483270.0017813324
CDFKongolesisk franc275.64209263610.0036278929
STDSão Tomé och Príncipe-dobra5840.88409179810.0001712070
TJSTadzjikistan-somoni1.51207223980.6613440639
KPWNordkoreansk won39.02417282850.0256251428
MMKBurmesisk kyat307.52938410320.0032517218
LSLLesotho loti3.28329160390.3045723989
LRDLiberiansk dollar27.51112477630.0363489319
KGSKirgizistansk som17.12543763780.0583926683
GIPGibraltar-pund0.18929687635.2827073510
XPTUns av platina0.00024471234086.4307168523
MDLMoldavisk leu4.46121174510.2241543458
CUPKubansk peso7.88157217580.1268782392
KHRKambodjansk riel1207.12730924510.0008284130
MKDMakedonisk denar14.74738362450.0678086382
VUVVanuatu-vatu29.45849943840.0339460604
MROMauretansk ouguiya86.39939400710.0115741553
ANGNederländska gulden0.53237789211.8783650013
SZLSwaziland-lilangeni3.28329160390.3045723989
CVEKapverdisk escudo25.91016575570.0385948901
SRDSurinamesisk dollar0.97393176741.0267659742
XPDUns av palladium0.00036996482702.9600995689
SVCSalvadoransk colón2.60240590710.3842598102
BSDBahamansk dollar0.29741781803.3622733395
XDRSärskilda dragningsrätter0.20329994834.9188404046
RWFRwandisk franc205.32916568920.0048702287
AWGArubansk eller nederländsk gulden0.53237789411.8783649941
DJFDjiboutisk franc54.13009699780.0184740109
BTNBhutanesisk ngultrum18.44031419100.0542290109
KMFKomoransk franc117.65707435100.0084992764
WSTSamoansk tala0.72718292901.3751697959
SPLSeborga luigino0.049569636320.1736400370
ERNEritreansk nakfa3.11396369860.3211341226
FKPFalklands-pund0.18929687635.2827073510
SHPSankthelenskt pund0.18929687635.2827073510
JEPJersey-pund0.18929687635.2827073510
TMTTurkmenistansk manat0.84764078121.1797450314
TVDTuvaluansk dollar0.34926010282.8631956295
IMPIsle of Man-pund0.18929687635.2827073510
GGPGuernsey-pund0.18929687635.2827073510
Klistra in länk i meddelande eller chatt