AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: PLN - Polsk zloty

Mid-market kurs enligt 2014-09-21 12:07 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PLN PLN per enhet
USDUSA-dollar0.30694619233.2579000000
EUREuro0.23925995274.1795544494
GBPBrittiskt pund0.18832210095.3100512100
INRIndisk rupie18.66859012870.0535659090
AUDAustralisk dollar0.34376323482.9089789100
CADKanadensisk dollar0.33647441602.9719941616
AEDEmiratisk dirham1.12744239610.8869632750
MYRMalaysisk ringgit0.99169158481.0083780233
CHFSchweiziska franc0.28874121373.4633088478
CNYKinesisk yuan renminbi1.88566254340.5303175818
THBThailändsk baht9.88212748090.1011927848
SARSaudiarabisk riyal1.15112495780.8687154190
NZDNyzeeländsk dollar0.37766372482.6478582250
JPYJapansk yen33.44332238560.0299013354
SGDSingaporiansk dollar0.38883943642.5717556047
PHPFilippinsk peso13.66561240100.0731763766
TRYTurkisk lira0.68480924671.4602606563
HKDHongkong-dollar2.37917063140.4203145360
IDRIndonesiska rupier3677.70649805090.0002719086
ZARSydafrikansk rand3.40344854050.2938196327
MXNMexikansk peso4.05526873140.2465927824
SEKSvensk krona2.19549402990.4554783508
BRLBrasiliansk real0.72641885881.3766162427
HUFUngersk forint74.46361152890.0134293782
PKRPakistansk rupie31.48960874730.0317565076
QARQatarisk riyal1.11765249570.8947324896
OMROmansk rial0.11817428118.4620781317
KWDKuwaitisk dinar0.088093557311.3515679254
DKKDansk krona1.77991958010.5618231358
NOKNorsk krona1.94828570550.5132717430
RUBRysk rubel11.79881577290.0847542685
EGPEgyptiskt pund2.19466530440.4556503436
KRWSydkoreansk won320.64366616530.0031187268
PLNPolsk zloty1.00000000001.0000000000
COPColombiansk peso605.26720415420.0016521629
CZKTjeckisk krona6.59377206180.1516582603
ILSIsraelisk shekel1.12245618340.8909033731
IQDIrakisk dinar356.11895735650.0028080505
NGNNigeriansk naira50.15500595370.0199381892
MADMarockansk dirham2.64992777300.3773687759
ARSArgentinsk peso2.58417989250.3869699640
LKRLankesisk rupie39.99814859930.0250011572
TWDTaiwanesisk dollar9.27821602870.1077793400
BDTBangladeshisk taka23.72694160400.0421461820
BHDBahrainsk dinar0.11571871588.6416444694
VNDVietnamesisk dong6501.12035360200.0001538196
CLPChilensk peso182.93993063020.0054662752
KESKenyansk shilling27.14938977510.0368332404
TNDTunisisk dinar0.54587309131.8319276327
XOFCFA-franc156.94424081310.0063716897
JODJordansk dinar0.21740998634.5996047232
GHSGhana cedi1.05972951420.9436370192
HRKKroatisk kuna1.82292274160.5485696004
BGNBulgarisk lev0.46745296052.1392526832
RONNya rumänsk leu1.05216550540.9504208177
PENPeruansk Nuevo Sol0.88001259281.1363473753
DZDAlgerisk dinar24.84912436850.0402428667
NPRNepalesisk rupie30.16225542500.0331540193
XAFCentralafrikansk CFA-franc BEAC156.94424081310.0063716897
ISKIsländsk krona36.69629892190.0272507046
UAHUkrainsk hryvnia4.12351515250.2425115376
FJDFiji-dollar0.58465941401.7103975000
DOPDominikansk peso13.41354883910.0745514861
XPFCFP-franc28.55130700840.0350246663
MURMauritisk rupie9.59206851040.1042528000
AZNAzerbajdzjansk manat0.24076845454.1533680230
BAMBosnisk konvertibilna marka0.46795179332.1369722570
XAUUns av guld0.00025233783962.9421389775
IRRIransk rial8185.23179553290.0001221712
RSDSerbisk dinar28.30980155060.0353234550
LTLLitauisk litas0.82611676481.2104826371
BNDBruneisk dollar0.38883943642.5717556047
ETBEtiopisk birr6.12020092800.1633933284
CRCCostaricansk colón163.93995383100.0060997943
VEFVenezuelansk bolivar1.92891132060.5184271507
AFNAfghansk afghani17.37620776370.0575499564
TZSTanzanisk shilling510.45151784890.0019590499
UGXUgandisk shilling804.81291629580.0012425248
JMDJamaicansk dollar34.48540424020.0289977752
GELGeorgiska lari0.53558275241.8671250998
ZWDZimbabwisk dollar111.08382700510.0090022106
BWPBotswana pula2.87133952260.3482695070
CUCKubansk konvertibel peso0.30694619233.2579000000
ZMWZambisk kwacha1.90507815500.5249128480
MMKBurmesisk kyat301.11421467820.0033209990
GTQGuatemalansk quetzal2.36901069250.4221171323
XCDÖstkaribisk dollar0.82875472011.2066296284
LYDLibysk dinar0.38413698242.6032380266
MKDMakedonisk denar14.65668068390.0682282723
TTDTrinidad-dollar1.94051383610.5153274259
MZNMocambique metical9.42874786500.1060586214
ALLAlbansk lek33.38039841620.0299577011
BOBBoliviansk boliviano2.10565092040.4749125272
KZTKazakstansk tenge55.85409741290.0179037894
BBDBarbadisk dollar0.61389238471.6289500000
AOAAngolansk kwanza30.08748063900.0332364152
KHRKambodjansk riel1249.88489517790.0008000737
XAGUns av silver0.017200683258.1372255000
AMDArmenisk dram125.12022710350.0079923129
UYUUruguayansk peso7.46800083600.1339046449
MOPMacao pataca2.45054575030.4080723650
NADNamibisk dollar3.40344854050.2938196327
LBPLibanesiskt pund464.71792934520.0021518429
LAKLaotisk kip2463.24319346820.0004059688
BYRVitrysk rubel3235.21286718440.0003090987
MGAMadagaskisk ariary782.71279044780.0012776078
SYPSyriskt pund48.26728874430.0207179650
VUVVanuatu-vatu29.28266721690.0341498946
PGKPapua Nya Guineansk kina0.75976716341.3161927077
MNTMongolisk tögrög561.71153196840.0017802732
SDGSudanesiskt pund1.74345431980.5735739610
ANGNederländska gulden0.54943368221.8200558728
MWKMalawisk kwacha119.30998870650.0083815279
GMDGambisk dalasi12.15219400730.0822896671
CUPKubansk peso8.13407409680.1229396226
RWFRwandisk franc209.95119555540.0047630117
MVRMaldivisk rufiyaa4.68092943310.2136327869
BTNBhutanesisk ngultrum18.66859012870.0535659090
SCRSeychellisk rupie4.03178963150.2480288138
HNLHonduransk lempira6.46275217320.1547328403
KPWNordkoreansk won40.95004212370.0244199993
PYGParaguayansk guarani1328.46312041500.0007527495
DJFDjiboutisk franc55.13019694670.0181388795
XBTBitcoin0.00076709691303.6162813992
YERJemenitisk rial65.97956904400.0151562069
CDFKongolesisk franc280.39534669570.0035663930
WSTSamoansk tala0.73696564411.3569153570
GYDGuyansk dollar63.21556737410.0158188883
AWGArubansk eller nederländsk gulden0.54943368431.8200558659
MDLMoldavisk leu4.39853891270.2273482217
BZDBelizisk dollar0.62848498691.5911279042
HTGHaitisk gourde13.97242317610.0715695472
KGSKirgizistansk som16.57824425240.0603200185
NIONicaraguansk cordoba8.05273742250.1241813743
CVEKapverdisk escudo25.96457728530.0385140104
KYDCaymansk dollar0.25827234083.8718818938
GNFGuinesisk franc2155.06699664740.0004640227
BSDBahamansk dollar0.30694619233.2579000000
BIFBurundisk franc471.46935142270.0021210286
SLLSierra Leonsk leone1322.93808895300.0007558933
MROMauretansk ouguiya88.70744958410.0112730104
TOPTongansk pa'anga0.58813219661.7002980041
BMDBermudisk dollar0.30694619233.2579000000
SBDSalomon-dollar2.27252910780.4400383681
UZSUzbekistansk som724.25424679100.0013807306
SOSSomalisk shilling254.14081399960.0039348265
PABPanamansk balboa0.30694619233.2579000000
SRDSurinamesisk dollar0.99757512511.0024307692
XDRSärskilda dragningsrätter0.20539304274.8687140852
SZLSwaziland-lilangeni3.40344854050.2938196327
ERNEritreansk nakfa3.21372575090.3111653195
LRDLiberiansk dollar28.39249865710.0352205705
TJSTadzjikistan-somoni1.53319470060.6522328832
TMTTurkmenistansk manat0.87479664811.1431228070
GIPGibraltar-pund0.18832210095.3100512100
LSLLesotho loti3.40344854050.2938196327
KMFKomoransk franc117.70818060980.0084955862
SVCSalvadoransk colón2.68577918290.3723314286
GGPGuernsey-pund0.18832210095.3100512100
XPTUns av platina0.00022969864353.5317699752
STDSão Tomé och Príncipe-dobra5826.61716652400.0001716262
IMPIsle of Man-pund0.18832210095.3100512100
FKPFalklands-pund0.18832210095.3100512100
XPDUns av palladium0.00037827582643.5740864931
JEPJersey-pund0.18832210095.3100512100
SHPSankthelenskt pund0.18832210095.3100512100
SPLSeborga luigino0.051157698719.5474000000
TVDTuvaluansk dollar0.34376323482.9089789100
Klistra in länk i meddelande eller chatt