AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: PLN - Polsk zloty

Mid-market kurs enligt 2014-07-25 20:43 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PLN PLN per enhet
USDUSA-dollar0.32393934493.0869976610
EUREuro0.24120961374.1457717412
GBPBrittiskt pund0.19084499695.2398544160
INRIndisk rupie19.45684118710.0513958042
AUDAustralisk dollar0.34478849202.9003288196
CADKanadensisk dollar0.35035523712.8542459026
AEDEmiratisk dirham1.18992507940.8403890441
MYRMalaysisk ringgit1.02821589620.9725583933
CHFSchweiziska franc0.29308526813.4119763393
CNYKinesisk yuan renminbi2.00599288070.4985062557
THBThailändsk baht10.31423141460.0969534190
SARSaudiarabisk riyal1.21496690700.8230676854
NZDNyzeeländsk dollar0.37869017432.6406811370
JPYJapansk yen32.98831966520.0303137598
SGDSingaporiansk dollar0.40235161212.4853883268
PHPFilippinsk peso14.02657414250.0712932459
TRYTurkisk lira0.67824999271.4743826181
HKDHongkong-dollar2.51053470620.3983215199
IDRIndonesiska rupier3754.42455335810.0002663524
ZARSydafrikansk rand3.40563296050.2936311727
MXNMexikansk peso4.19420313460.2384243128
SEKSvensk krona2.20867802780.4527595183
BRLBrasiliansk real0.72149038921.3860198485
HUFUngersk forint74.40875382700.0134392790
PKRPakistansk rupie31.97196845020.0312773986
QARQatarisk riyal1.17952347890.8477999954
OMROmansk rial0.12474839398.0161352698
KWDKuwaitisk dinar0.091612436910.9155485210
DKKDansk krona1.79868536380.5559616040
NOKNorsk krona2.01603143530.4960240116
RUBRysk rubel11.38080440060.0878672513
EGPEgyptiskt pund2.31665196830.4316574150
KRWSydkoreansk won332.38155436320.0030085905
PLNPolsk zloty1.00000000001.0000000000
COPColombiansk peso598.78989426530.0016700349
CZKTjeckisk krona6.62750548160.1508863331
ILSIsraelisk shekel1.10842109570.9021842005
IQDIrakisk dinar377.38894054840.0026497862
NGNNigeriansk naira52.47680947720.0190560366
MADMarockansk dirham2.69792576680.3706551204
ARSArgentinsk peso2.64917500690.3774760057
LKRLankesisk rupie42.18498518020.0237051168
TWDTaiwanesisk dollar9.72384892710.1028399359
BDTBangladeshisk taka25.10826730270.0398275193
BHDBahrainsk dinar0.12215679378.1862004521
VNDVietnamesisk dong6868.94285196270.0001455828
CLPChilensk peso182.21565373600.0054880027
KESKenyansk shilling28.42565605350.0351794871
TNDTunisisk dinar0.55798547731.7921613387
XOFCFA-franc158.22313454470.0063201883
JODJordansk dinar0.22941376284.3589363942
GHSGhana cedi1.10706032070.9032931461
HRKKroatisk kuna1.84078389110.5432468226
BGNBulgarisk lev0.47171744792.1199131058
RONNya rumänsk leu1.05987924390.9435037112
PENPeruansk Nuevo Sol0.90313999141.1072480563
DZDAlgerisk dinar25.84220363840.0386963904
NPRNepalesisk rupie31.41382320630.0318331199
XAFCentralafrikansk CFA-franc BEAC158.22313454470.0063201883
ISKIsländsk krona37.35019305810.0267736233
UAHUkrainsk hryvnia3.80871614940.2625556646
FJDFiji-dollar0.59604388681.6777288084
DOPDominikansk peso14.10753543980.0708841033
XPFCFP-franc28.78396344340.0347415672
MURMauritisk rupie9.97730492410.1002274670
AZNAzerbajdzjansk manat0.25403313103.9364944089
BAMBosnisk konvertibilna marka0.47176499872.1196994326
XAUUns av guld0.00024776984036.0051966097
IRRIransk rial8495.65551792720.0001177072
RSDSerbisk dinar28.10286368350.0355835623
LTLLitauisk litas0.83284855401.2006984885
BNDBruneisk dollar0.40235161212.4853883268
ETBEtiopisk birr6.40185579690.1562047056
CRCCostaricansk colón174.92742117260.0057166566
VEFVenezuelansk bolivar2.03838792280.4905837543
AFNAfghansk afghani18.23776390730.0548312833
TZSTanzanisk shilling537.24848229990.0018613361
UGXUgandisk shilling851.35176088390.0011746026
JMDJamaicansk dollar36.45863476140.0274283447
GELGeorgiska lari0.56732567211.7626560002
ZWDZimbabwisk dollar117.23364891880.0085299742
BWPBotswana pula2.86925928780.3485220051
CUCKubansk konvertibel peso0.32393934493.0869976610
ZMWZambisk kwacha1.99222238900.5019519937
MMKBurmesisk kyat315.57656587070.0031688031
GTQGuatemalansk quetzal2.52688867170.3957435922
XCDÖstkaribisk dollar0.87463623211.1433324659
LYDLibysk dinar0.40055100802.4965609374
MKDMakedonisk denar14.73109779950.0678836034
TTDTrinidad-dollar2.05860133730.4857667106
MZNMocambique metical9.86392376610.1013795345
ALLAlbansk lek33.65054686130.0297171991
BOBBoliviansk boliviano2.23830364030.4467669095
KZTKazakstansk tenge59.46863725210.0168155863
BBDBarbadisk dollar0.64787868981.5434988305
AOAAngolansk kwanza31.40782306900.0318392013
KHRKambodjansk riel1311.92023691300.0007622415
XAGUns av silver0.015634379363.9616052439
AMDArmenisk dram131.68266053030.0075940142
UYUUruguayansk peso7.45704707570.1341013393
MOPMacao pataca2.58585074740.3867199223
NADNamibisk dollar3.40563296050.2936311727
LBPLibanesiskt pund489.63020692040.0020423577
LAKLaotisk kip2606.73810974940.0003836212
BYRVitrysk rubel3333.05221626260.0003000253
MGAMadagaskisk ariary791.06067130300.0012641255
SYPSyriskt pund48.46119534540.0206350667
VUVVanuatu-vatu30.31984486240.0329816991
PGKPapua Nya Guineansk kina0.79009871891.2656646266
MNTMongolisk tögrög597.49768499810.0016736467
SDGSudanesiskt pund1.84402326060.5422925087
ANGNederländska gulden0.57985142521.7245797054
MWKMalawisk kwacha128.17453395420.0078018618
GMDGambisk dalasi12.82267921070.0779868219
CUPKubansk peso8.58439263980.1164904778
RWFRwandisk franc223.66558833580.0044709605
MVRMaldivisk rufiyaa4.98867090010.2004541931
BTNBhutanesisk ngultrum19.45684118710.0513958042
SCRSeychellisk rupie3.98773400500.2507689828
HNLHonduransk lempira6.79061179140.1472621364
KPWNordkoreansk won42.78939873500.0233702746
PYGParaguayansk guarani1410.51704649730.0007089599
DJFDjiboutisk franc58.95648322400.0169616630
XBTBitcoin0.00053942851853.8136980381
YERJemenitisk rial69.60001394380.0143678132
CDFKongolesisk franc297.62347705720.0033599500
WSTSamoansk tala0.74606021401.3403743844
GYDGuyansk dollar66.63389438990.0150073774
AWGArubansk eller nederländsk gulden0.57985142741.7245796989
MDLMoldavisk leu4.49783945120.2223289672
BZDBelizisk dollar0.64622244751.5474547563
HTGHaitisk gourde14.67377110880.0681488073
KGSKirgizistansk som16.78867572660.0595639594
NIONicaraguansk cordoba8.42728028320.1186622453
CVEKapverdisk escudo26.23160568280.0381219515
KYDCaymansk dollar0.26563026183.7646313089
GNFGuinesisk franc2274.37579792580.0004396811
BSDBahamansk dollar0.32393934493.0869976610
BIFBurundisk franc502.10698880670.0019916074
SLLSierra Leonsk leone1415.57133760950.0007064285
MROMauretansk ouguiya94.10385459350.0106265573
TOPTongansk pa'anga0.59822593701.6716092334
BMDBermudisk dollar0.32393934493.0869976610
SBDSalomon-dollar2.33722471070.4278578758
UZSUzbekistansk som754.18919933540.0013259272
SOSSomalisk shilling388.39785249940.0025746795
PABPanamansk balboa0.32393934493.0869976610
SRDSurinamesisk dollar1.06078018450.9427023756
XDRSärskilda dragningsrätter0.21096549664.7401116110
SZLSwaziland-lilangeni3.40563296050.2936311727
ERNEritreansk nakfa3.39164400940.2948422645
LRDLiberiansk dollar29.96436393340.0333729761
TJSTadzjikistan-somoni1.60628393240.6225549418
TMTTurkmenistansk manat0.92322713301.0831570740
GIPGibraltar-pund0.19084499695.2398544160
LSLLesotho loti3.40563296050.2936311727
KMFKomoransk franc118.66735090850.0084269177
SVCSalvadoransk colón2.83446926790.3527997327
GGPGuernsey-pund0.19084499695.2398544160
XPTUns av platina0.00021933044559.3320015332
STDSão Tomé och Príncipe-dobra5900.53450996370.0001694762
IMPIsle of Man-pund0.19084499695.2398544160
FKPFalklands-pund0.19084499695.2398544160
XPDUns av palladium0.00036838112714.5803792235
JEPJersey-pund0.19084499695.2398544160
SHPSankthelenskt pund0.19084499695.2398544160
SPLSeborga luigino0.053989890818.5219859659
TVDTuvaluansk dollar0.34478849202.9003288196
Klistra in länk i meddelande eller chatt