AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-28 10:53 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PLN PLN per enhet
USDUSA-dollar0,24543919384,0743288978
EUREuro0,23159868314,3178138432
GBPBrittiskt pund0,19730373855,0683276838
INRIndisk rupie16,38102348430,0610462466
AUDAustralisk dollar0,31987388773,1262320515
CADKanadensisk dollar0,32348969813,0912885508
SGDSingaporiansk dollar0,34333847632,9125777304
CHFSchweiziska franc0,24657638414,0555384236
MYRMalaysisk ringgit1,08976952220,9176252222
JPYJapansk yen27,56827401070,0362735803
CNYKinesisk yuan renminbi1,68597910080,5931271624
NZDNyzeeländsk dollar0,34122916232,9305818802
THBThailändsk baht8,56426476410,1167642556
HUFUngersk forint71,26250618740,0140326246
AEDEmiratisk dirham0,90147387721,1092944846
HKDHongkong-dollar1,90492803300,5249542149
MXNMexikansk peso4,90060743530,2040563365
ZARSydafrikansk rand3,18975857180,3135033506
PHPFilippinsk peso12,35118526050,0809638896
SEKSvensk krona2,21446289110,4515767702
IDRIndonesiska rupier3273,98311170560,0003054384
SARSaudiarabisk riyal0,92047535931,0863951869
BRLBrasiliansk real0,76331623971,3100730052
TRYTurkisk lira0,88585849841,1288484581
KESKenyansk shilling25,26792112510,0395758715
KRWSydkoreansk won276,65407582640,0036146223
EGPEgyptiskt pund3,89061065460,2570290602
IQDIrakisk dinar288,94235474080,0034608979
NOKNorsk krona2,05347303600,4869798544
KWDKuwaitisk dinar0,074957976113,3408084376
RUBRysk rubel14,23467113750,0702510083
DKKDansk krona1,72154031250,5808751574
PKRPakistansk rupie25,72741929010,0388690365
ILSIsraelisk shekel0,89842231171,1130622948
PLNPolsk zloty1,00000000001,0000000000
QARQatarisk riyal0,89374198671,1188911507
XAUUns av guld0,00019600515101,9072456705
OMROmansk rial0,094494086710,5826727853
COPColombiansk peso711,27363668540,0014059287
CLPChilensk peso158,67649035450,0063021308
TWDTaiwanesisk dollar7,52864258190,1328260691
ARSArgentinsk peso3,79853400210,2632594573
CZKTjeckisk krona6,25877200860,1597757513
VNDVietnamesisk dong5587,05187828170,0001789853
MADMarockansk dirham2,47588130530,4038965833
JODJordansk dinar0,17412681425,7429408809
BHDBahrainsk dinar0,092530576210,8072384398
XOFCFA-franc151,91877737750,0065824648
LKRLankesisk rupie37,15193198680,0269165006
UAHUkrainsk hryvnia6,67590247010,1497924819
NGNNigeriansk naira77,25185743450,0129446726
TNDTunisisk dinar0,56185701231,7798122619
UGXUgandisk shilling881,24331167420,0011347604
RONNya rumänsk leu1,04603556450,9559904405
BDTBangladeshisk taka19,52908868400,0512056664
PENPeruansk Sol0,79816735251,2528700866
GELGeorgiska lari0,62460416581,6010139778
XAFCentralafrikansk CFA-franc BEAC151,91877737750,0065824648
FJDFiji-dollar0,50434322201,9827767212
VEFVenezuelansk bolivar2,45072692500,4080421975
BYNVitrysk rubel0,46259012792,1617409011
HRKKroatisk kuna1,72232117240,5806118023
UZSUzbekistansk som835,56612586310,0011967934
BGNBulgarisk lev0,45335173422,2057928193
DZDAlgerisk dinar27,06711161270,0369452055
IRRIransk rial7953,31152913920,0001257338
DOPDominikansk peso11,54774215450,0865970150
ISKIsländsk krona26,22269755860,0381349019
XAGUns av silver0,013428322574,4694654882
CRCCostaricansk colón137,50094891370,0072726771
SYPSyriskt pund52,60500971150,0190095963
LYDLibysk dinar0,34361484662,9102351368
JMDJamaicansk dollar31,37223745320,0318753166
MURMauritisk rupie8,74593741100,1143388013
GHSGhana cedi1,14372578300,8743354525
AOAAngolansk kwanza40,68257472800,0245805485
UYUUruguayansk peso6,93242344440,1442496997
AFNAfghansk afghani16,39597325970,0609905850
LBPLibanesiskt pund370,58741964130,0026984186
XPFCFP-franc27,63707435690,0361832800
TTDTrinidad-dollar1,64933537570,6063048272
TZSTanzanisk shilling548,55327942030,0018229770
ALLAlbansk lek31,30546059270,0319433090
XCDÖstkaribisk dollar0,66268582401,5090107014
GTQGuatemalansk quetzal1,80532996160,5539153625
NPRNepalesisk rupie26,20897560100,0381548678
BOBBoliviansk bolíviano1,70066691080,5880046196
ZWDZimbabwisk dollar88,82444424020,0112581622
BBDBarbadisk dollar0,49087838762,0371644489
CUCKubansk konvertibel peso0,24543919384,0743288978
LAKLaotisk kip1990,58551585780,0005023648
BNDBruneisk dollar0,34333847632,9125777304
BWPBotswana pula2,54548861190,3928518852
HNLHonduransk lempira5,77930702270,1730311257
PYGParaguayansk guarani1358,79529314700,0007359460
ETBEtiopisk birr5,56371105990,1797361490
NADNamibisk dollar3,18975857180,3135033506
PGKPapua Nya Guineansk kina0,77916983471,2834172417
SDGSudanesiskt pund1,57572156530,6346298877
MOPMacao pataca1,96207587400,5096642863
NIONicaraguansk cordoba7,25442973630,1378468103
BMDBermudisk dollar0,24543919384,0743288978
KZTKazakstansk tenge76,77940670040,0130243257
PABPanamansk balboa0,24543919384,0743288978
BAMBosnisk konvertibilna marka0,45296765242,2076631625
GYDGuyansk dollar51,03662111280,0195937736
YERJemenitisk rial61,39649582710,0162875745
MGAMadagaskisk ariary724,78193932400,0013797253
KYDCaymansk dollar0,20126014454,9686936410
MZNMocambique metical16,92739897310,0590758215
RSDSerbisk dinar28,68706534540,0348589160
SCRSeychellisk rupie3,30205051200,3028421268
AMDArmenisk dram119,45489463510,0083713606
SBDSalomon-dollar1,91375589720,5225326811
AZNAzerbajdzjansk manat0,43548517812,2962894037
SLLSierra Leonsk leone1828,38624924390,0005469304
TOPTongansk pa'anga0,53275275411,8770433232
BZDBelizisk dollar0,49328393612,0272300128
MWKMalawisk kwacha178,11055455330,0056144904
GMDGambisk dalasi10,91574065380,0916108244
BIFBurundisk franc414,57222406130,0024121249
SOSSomalisk shilling142,06181383800,0070391893
HTGHaitisk gourde15,95845555770,0626627054
GNFGuinesisk franc2297,46754226460,0004352619
MVRMaldivisk rufiyaa3,78221448740,2643953703
MNTMongolisk tögrög608,30572472190,0016439102
CDFKongolesisk franc321,47008313340,0031107094
STDSão Tomé och Príncipe-dobra5692,31129246960,0001756756
TJSTadzjikistan-somoni1,96098106110,5099488311
KPWNordkoreansk won32,27779253260,0309810530
MMKBurmesisk kyat336,23178517260,0029741388
LSLLesotho loti3,18975857180,3135033506
LRDLiberiansk dollar23,07140452460,0433436984
KGSKirgizistansk som16,96456068930,0589464130
GIPGibraltar-pund0,19730373855,0683276838
XPTUns av platina0,00023840624194,5212853188
MDLMoldavisk leu4,92117808780,2032033757
CUPKubansk peso6,50413863600,1537482603
KHRKambodjansk riel995,56081122270,0010044590
MKDMakedonisk denar14,25103766640,0701703289
VUVVanuatu-vatu26,93859922490,0371214550
MROMauretansk ouguiya88,17266619070,0113413833
ANGNederländska gulden0,43933618852,2761612320
SZLSwaziland-lilangeni3,18975857180,3135033506
CVEKapverdisk escudo25,60625385110,0390529597
SRDSurinamesisk dollar1,85146412650,5401130844
XPDUns av palladium0,00031302913194,5915271104
SVCSalvadoransk colón2,14759294580,4656375883
BSDBahamansk dollar0,24543919384,0743288978
XDRSärskilda dragningsrätter0,18140410525,5125544091
RWFRwandisk franc202,66476789860,0049342568
AWGArubansk eller nederländsk gulden0,43933615692,2761613954
DJFDjiboutisk franc43,90416214600,0227768838
BTNBhutanesisk ngultrum16,38102348430,0610462466
KMFKomoransk franc113,93908303310,0087766197
WSTSamoansk tala0,61344462341,6301389920
SPLSeborga luigino0,040906532324,4459733869
ERNEritreansk nakfa3,76258296080,2657748707
FKPFalklands-pund0,19730373855,0683276838
SHPSankthelenskt pund0,19730373855,0683276838
JEPJersey-pund0,19730373855,0683276838
TMTTurkmenistansk manat0,85903717831,1640939708
TVDTuvaluansk dollar0,31987388773,1262320515
IMPIsle of Man-pund0,19730373855,0683276838
GGPGuernsey-pund0,19730373855,0683276838
ZMWZambisk kwacha2,32551999300,4300113536
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶