Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-10-22 01:15 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PLN PLN per enhet
USDUSA-dollar0,27806960673,5962218661
EUREuro0,23595934234,2380182545
GBPBrittiskt pund0,21086072434,7424668741
INRIndisk rupie18,09290529270,0552702832
AUDAustralisk dollar0,35561502862,8120296373
CADKanadensisk dollar0,35107289432,8484113025
SGDSingaporiansk dollar0,37852730412,6418173518
CHFSchweiziska franc0,27370899233,6535153330
MYRMalaysisk ringgit1,17563616980,8506032952
JPYJapansk yen31,56535634080,0316803013
CNYKinesisk yuan renminbi1,84110954250,5431507343
NZDNyzeeländsk dollar0,39931320042,5042998806
THBThailändsk baht9,22895646580,1083546123
HUFUngersk forint72,76167038190,0137434998
AEDEmiratisk dirham1,02163566200,9788225267
HKDHongkong-dollar2,16966781770,4609000474
MXNMexikansk peso5,28239452720,1893080865
ZARSydafrikansk rand3,79938798110,2632002851
PHPFilippinsk peso14,33456135580,0697614650
SEKSvensk krona2,27227522170,4400875345
IDRIndonesiska rupier3759,58027307400,0002659871
SARSaudiarabisk riyal1,04328406760,9585117142
BRLBrasiliansk real0,88807907291,1260258580
TRYTurkisk lira1,02149494190,9789573682
KESKenyansk shilling28,78841612320,0347361937
KRWSydkoreansk won315,00712702440,0031745313
EGPEgyptiskt pund4,91985009250,2032582256
IQDIrakisk dinar325,34624180330,0030736485
NOKNorsk krona2,21989632650,4504714874
KWDKuwaitisk dinar0,084098396911,8908330795
RUBRysk rubel15,96135908920,0626513065
DKKDansk krona1,75739579950,5690237795
PKRPakistansk rupie29,32276881790,0341031915
ILSIsraelisk shekel0,97108368221,0297773696
PLNPolsk zloty1,00000000001,0000000000
QARQatarisk riyal1,04902048820,9532702280
XAUUns av guld0,00021711834605,7850856308
OMROmansk rial0,10692190129,3526208234
COPColombiansk peso816,84527302690,0012242221
CLPChilensk peso174,72218029060,0057233718
TWDTaiwanesisk dollar8,41150635130,1188847702
ARSArgentinsk peso4,85107078180,2061400555
CZKTjeckisk krona6,06072222150,1649968376
VNDVietnamesisk dong6316,90725595110,0001583053
MADMarockansk dirham2,62573000770,3808464683
JODJordansk dinar0,19683851835,0803064798
BHDBahrainsk dinar0,10492497879,5306190422
XOFCFA-franc154,77918229890,0064608172
LKRLankesisk rupie42,72784084530,0234039441
UAHUkrainsk hryvnia7,39178544800,1352853119
NGNNigeriansk naira100,24302058990,0099757569
TNDTunisisk dinar0,69161527851,4458905567
UGXUgandisk shilling1013,98082070740,0009862119
RONRumänsk leu1,08606424630,9207558424
BDTBangladeshisk taka22,96963156540,0435357440
PENPeruansk Sol0,89934661151,1119183496
GELGeorgiska lari0,68997411421,4493297349
XAFCentralafrikansk CFA-franc BEAC154,77918229890,0064608172
FJDFiji-dollar0,56934755691,7563964014
VEFVenezuelansk bolivar2,77443949050,3604331626
BYNVitrysk rubel0,54779713321,8254933066
HRKKroatisk kuna1,77027456680,5648841252
UZSUzbekistansk som2238,46033413120,0004467356
BGNBulgarisk lev0,46043957122,1718376579
DZDAlgerisk dinar31,83646659670,0314105209
IRRIransk rial9540,98531112320,0001048110
DOPDominikansk peso13,15408230060,0760220270
ISKIsländsk krona29,29612338110,0341342091
XAGUns av silver0,016315465561,2915395992
CRCCostaricansk colón158,12219260800,0063242230
SYPSyriskt pund144,50596972480,0069201293
LYDLibysk dinar0,38032971812,6292975603
JMDJamaicansk dollar35,31066917960,0283200524
MURMauritisk rupie9,51357061030,1051130055
GHSGhana cedi1,22294791460,8176963124
AOAAngolansk kwanza46,15491366720,0216661655
UYUUruguayansk peso8,22668932560,1215555809
AFNAfghansk afghani18,96776889350,0527210135
LBPLibanesiskt pund419,09261456350,0023861074
XPFCFP-franc28,15743941550,0355145930
TTDTrinidad-dollar1,86050811120,5374875788
TZSTanzanisk shilling625,61842216240,0015984184
ALLAlbansk lek31,55394819870,0316917551
XCDÖstkaribisk dollar0,75078795141,3319340010
GTQGuatemalansk quetzal2,04221276540,4896649443
NPRNepalesisk rupie28,83581949020,0346790907
BOBBoliviansk bolíviano1,91450923970,5223270691
ZWDZimbabwisk dollar100,63339067350,0099370596
BBDBarbadisk dollar0,55613921341,7981109330
CUCKubansk konvertibel peso0,27806960673,5962218661
LAKLaotisk kip2314,59463642750,0004320411
BNDBruneisk dollar0,37852730412,6418173518
BWPBotswana pula2,89272275110,3456950721
HNLHonduransk lempira6,51934211000,1533897107
PYGParaguayansk guarani1565,94899026830,0006385904
ETBEtiopisk birr7,53980189850,1326294793
NADNamibisk dollar3,79938798110,2632002851
PGKPapua Nya Guineansk kina0,91110946101,0975629634
SDGSudanesiskt pund1,85420989990,5393132676
MOPMacao pataca2,23475785220,4474757742
NIONicaraguansk cordoba8,46304833220,1181607337
BMDBermudisk dollar0,27806960673,5962218661
KZTKazakstansk tenge93,32919931560,0107147603
PABPanamansk balboa0,27806960673,5962218661
BAMBosnisk konvertibilna marka0,46149636052,1668643259
GYDGuyansk dollar57,51669616330,0173862559
YERJemenitisk rial69,51044951660,0143863262
MGAMadagaskisk ariary854,18583872860,0011707054
KYDCaymansk dollar0,22801707554,3856364617
MZNMocambique metical16,93044713380,0590651855
RSDSerbisk dinar28,10124687950,0355856096
SCRSeychellisk rupie3,78202467440,2644086398
AMDArmenisk dram133,94056613040,0074659980
SBDSalomon-dollar2,17804146630,4591280816
AZNAzerbajdzjansk manat0,47267661072,1156113446
SLLSierra Leonsk leone2125,84214340780,0004704018
TOPTongansk pa'anga0,62221256701,6071677962
BZDBelizisk dollar0,55793277821,7923306158
MWKMalawisk kwacha203,53251250030,0049132199
GMDGambisk dalasi13,13183728370,0761508065
BIFBurundisk franc484,94504389250,0020620893
SOSSomalisk shilling160,41961831470,0062336515
HTGHaitisk gourde17,18192125410,0582007091
GNFGuinesisk franc2508,74399186730,0003986058
MVRMaldivisk rufiyaa4,25724566310,2348936564
MNTMongolisk tögrög680,64487985960,0014691949
CDFKongolesisk franc436,01314334380,0022935088
STDSão Tomé och Príncipe-dobra5787,89305200620,0001727744
TJSTadzjikistan-somoni2,44916764120,4083019811
KPWNordkoreansk won36,16233415190,0276530822
MMKBurmesisk kyat378,17538904760,0026442757
LSLLesotho loti3,79938798110,2632002851
LRDLiberiansk dollar32,96515272580,0303350635
KGSKirgizistansk som19,06681597300,0524471417
GIPGibraltar-pund0,21086072434,7424668741
XPTUns av platina0,00030102263322,0092686285
MDLMoldavisk leu4,81338474390,2077540137
CUPKubansk peso7,36884457820,1357064855
KHRKambodjansk riel1120,48148029590,0008924735
MKDMakedonisk denar14,47213323360,0690983136
VUVVanuatu-vatu29,13891434320,0343183685
MROMauretansk ouguiya98,03900327950,0102000221
ANGNederländska gulden0,49531148702,0189315738
SZLSwaziland-lilangeni3,79938798110,2632002851
CVEKapverdisk escudo26,08481899580,0383364746
SRDSurinamesisk dollar2,05841023990,4858118079
XPDUns av palladium0,00028470173512,4485628955
SVCSalvadoransk colón2,43310905880,4109967847
BSDBahamansk dollar0,27806960673,5962218661
XDRSärskilda dragningsrätter0,19708631435,0739190272
RWFRwandisk franc235,74185184110,0042419282
AWGArubansk eller nederländsk gulden0,49774459602,0090624950
DJFDjiboutisk franc49,62269536740,0201520694
BTNBhutanesisk ngultrum18,09290529270,0552702832
KMFKomoransk franc116,08438672420,0086144229
WSTSamoansk tala0,70855520361,4113226393
SPLSeborga luigino0,046344934321,5773312829
ERNEritreansk nakfa4,26854482340,2342718752
FKPFalklands-pund0,21086072434,7424668741
SHPSankthelenskt pund0,21086072434,7424668741
JEPJersey-pund0,21086072434,7424668741
TMTTurkmenistansk manat0,96212084991,0393704701
TVDTuvaluansk dollar0,35561502862,8120296373
IMPIsle of Man-pund0,21086072434,7424668741
GGPGuernsey-pund0,21086072434,7424668741
ZMWZambisk kwacha2,72030129900,3676063384