AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-21 02:07 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PLN PLN per enhet
USDUSA-dollar0,24488166714,0836050000
EUREuro0,22882287754,3701923989
GBPBrittiskt pund0,19787218315,0537674579
INRIndisk rupie16,67154389320,0599824471
AUDAustralisk dollar0,32390469573,0873278881
CADKanadensisk dollar0,32608810113,0666559028
SGDSingaporiansk dollar0,34926737532,8631360121
CHFSchweiziska franc0,24525388724,0774073408
MYRMalaysisk ringgit1,08898877340,9182831122
JPYJapansk yen28,06490833470,0356316860
CNYKinesisk yuan renminbi1,68392878350,5938493420
NZDNyzeeländsk dollar0,34165323862,9269443018
THBThailändsk baht8,67003542210,1153397825
HUFUngersk forint70,81377851190,0141215456
AEDEmiratisk dirham0,89940140251,1118506123
HKDHongkong-dollar1,89946628040,5264636758
MXNMexikansk peso5,28734904580,1891306951
ZARSydafrikansk rand3,32820387870,3004623624
PHPFilippinsk peso12,23918571950,0817047819
SEKSvensk krona2,17484183710,4598035512
IDRIndonesiska rupier3280,18993022100,0003048604
SARSaudiarabisk riyal0,91841644821,0888306737
BRLBrasiliansk real0,77603000291,2886099716
TRYTurkisk lira0,92290023151,0835407402
KESKenyansk shilling25,41871704050,0393410886
KRWSydkoreansk won287,67473837450,0034761481
EGPEgyptiskt pund4,62826350740,2160637566
IQDIrakisk dinar289,45013046070,0034548266
NOKNorsk krona2,05900546210,4856713682
KWDKuwaitisk dinar0,074774617013,3735221877
RUBRysk rubel14,58025445650,0685859086
DKKDansk krona1,70159699580,5876832190
PKRPakistansk rupie25,67584279090,0389471149
ILSIsraelisk shekel0,93091765731,0742088649
PLNPolsk zloty1,00000000001,0000000000
QARQatarisk riyal0,89166312611,1214997803
XAUUns av guld0,00020252384937,6909857375
OMROmansk rial0,094230462310,6122794624
COPColombiansk peso715,78911280600,0013970595
CLPChilensk peso160,70359400580,0062226362
TWDTaiwanesisk dollar7,72846541230,1293917934
ARSArgentinsk peso3,89484291450,2567497642
CZKTjeckisk krona6,18411917900,1617045162
VNDVietnamesisk dong5546,56975882830,0001802916
MADMarockansk dirham2,45126548720,4079525475
JODJordansk dinar0,17325377485,7718800143
BHDBahrainsk dinar0,092326510510,8311252569
XOFCFA-franc150,09796826450,0066623154
LKRLankesisk rupie36,75798064490,0272049765
UAHUkrainsk hryvnia6,69506481470,1493637519
NGNNigeriansk naira74,68363578750,0133898141
TNDTunisisk dinar0,56653373671,7651199481
UGXUgandisk shilling877,65589473030,0011393987
RONNya rumänsk leu1,02936008750,9714773403
BDTBangladeshisk taka19,39217981210,0515671786
PENPeruansk Sol0,80737485631,2385820443
GELGeorgiska lari0,65322184691,5308734770
XAFCentralafrikansk CFA-franc BEAC150,09796826450,0066623154
FJDFiji-dollar0,50923142661,9637436884
VEFVenezuelansk bolivar2,44514344560,4089739609
BYNVitrysk rubel0,47507044812,1049509688
HRKKroatisk kuna1,71164934920,5842318115
UZSUzbekistansk som800,15084710690,0012497643
BGNBulgarisk lev0,44797060442,2322893292
DZDAlgerisk dinar26,87502871800,0372092626
IRRIransk rial7940,90025847260,0001259303
DOPDominikansk peso11,31843095030,0883514689
ISKIsländsk krona27,76223459420,0360201552
XAGUns av silver0,014330621969,7806422400
CRCCostaricansk colón133,95027187990,0074654570
SYPSyriskt pund52,49035255330,0190511199
LYDLibysk dinar0,35140519222,8457177700
JMDJamaicansk dollar31,49913002920,0317469085
MURMauritisk rupie8,77900776400,1139080893
GHSGhana cedi1,06523525170,9387597701
AOAAngolansk kwanza40,58942226710,0246369607
UYUUruguayansk peso6,99626915310,1429333232
AFNAfghansk afghani16,35136111350,0611569883
LBPLibanesiskt pund370,38352142290,0026999041
XPFCFP-franc27,30583263870,0366222123
TTDTrinidad-dollar1,63813587630,6104499721
TZSTanzanisk shilling551,71839587820,0018125189
ALLAlbansk lek31,47219185010,0317740819
XCDÖstkaribisk dollar0,66118050171,5124462948
GTQGuatemalansk quetzal1,84481608640,5420594537
NPRNepalesisk rupie26,70776928780,0374422884
BOBBoliviansk bolíviano1,67988826870,5952776852
ZWDZimbabwisk dollar88,62267530770,0112837939
BBDBarbadisk dollar0,48976333412,0418025000
CUCKubansk konvertibel peso0,24488166714,0836050000
LAKLaotisk kip2009,37651903160,0004976668
BNDBruneisk dollar0,34926737532,8631360121
BWPBotswana pula2,59724947820,3850226974
HNLHonduransk lempira5,77798293420,1730707777
PYGParaguayansk guarani1415,58750058160,0007064205
ETBEtiopisk birr5,56126265890,1798152796
NADNamibisk dollar3,32820387870,3004623624
PGKPapua Nya Guineansk kina0,77678562111,2873564762
SDGSudanesiskt pund1,61744341090,6182596518
MOPMacao pataca1,95645026880,5111297823
NIONicaraguansk cordoba7,21298950310,1386387710
BMDBermudisk dollar0,24488166714,0836050000
KZTKazakstansk tenge81,36438508760,0122903897
PABPanamansk balboa0,24488166714,0836050000
BAMBosnisk konvertibilna marka0,44753864852,2344438928
GYDGuyansk dollar49,63996437310,0201450588
YERJemenitisk rial61,25714901420,0163246252
MGAMadagaskisk ariary794,02880543050,0012594002
KYDCaymansk dollar0,20080299914,9800053008
MZNMocambique metical17,26415752750,0579234752
RSDSerbisk dinar28,34744449390,0352765485
SCRSeychellisk rupie3,29978046360,3030504638
AMDArmenisk dram119,30374164170,0083819668
SBDSalomon-dollar1,91688193390,5216805388
AZNAzerbajdzjansk manat0,45870281432,1800607470
SLLSierra Leonsk leone1344,98636269810,0007435020
TOPTongansk pa'anga0,56230004441,7784099609
BZDBelizisk dollar0,48481672102,0626351294
MWKMalawisk kwacha177,41676778240,0056364458
GMDGambisk dalasi10,70132885040,0934463387
BIFBurundisk franc415,07442566070,0024092065
SOSSomalisk shilling141,54160355860,0070650606
HTGHaitisk gourde16,15239453480,0619103253
GNFGuinesisk franc2265,76762443970,0004413515
MVRMaldivisk rufiyaa3,75893358930,2660328990
MNTMongolisk tögrög607,79629763410,0016452881
CDFKongolesisk franc263,49267375270,0037951719
STDSão Tomé och Príncipe-dobra5599,83152141310,0001785768
TJSTadzjikistan-somoni1,93025531690,5180661808
KPWNordkoreansk won31,59830314470,0316472690
MMKBurmesisk kyat330,34536885910,0030271349
LSLLesotho loti3,32820387870,3004623624
LRDLiberiansk dollar22,89643586980,0436749198
KGSKirgizistansk som17,01878997400,0587585840
GIPGibraltar-pund0,19787218315,0537674579
XPTUns av platina0,00025060553990,3354617928
MDLMoldavisk leu4,90253108660,2039762691
CUPKubansk peso6,48936417700,1540983019
KHRKambodjansk riel987,48532240510,0010126733
MKDMakedonisk denar14,01457769350,0713542728
VUVVanuatu-vatu26,53292825190,0376890176
MROMauretansk ouguiya87,79007763970,0113908089
ANGNederländska gulden0,43344054602,3071214938
SZLSwaziland-lilangeni3,32820387870,3004623624
CVEKapverdisk escudo25,33300845700,0394741904
SRDSurinamesisk dollar1,81212435960,5518385064
XPDUns av palladium0,00031088983216,5739863892
SVCSalvadoransk colón2,14271458670,4666977143
BSDBahamansk dollar0,24488166714,0836050000
XDRSärskilda dragningsrätter0,18072266635,5333402304
RWFRwandisk franc200,31320365220,0049921822
AWGArubansk eller nederländsk gulden0,43833818402,2813435754
DJFDjiboutisk franc43,82647195310,0228172599
BTNBhutanesisk ngultrum16,67154389320,0599824471
KMFKomoransk franc112,57347619840,0088830872
WSTSamoansk tala0,63440845171,5762715602
SPLSeborga luigino0,040813611224,5016300000
ERNEritreansk nakfa3,74179180720,2672516408
FKPFalklands-pund0,19787218315,0537674579
SHPSankthelenskt pund0,19787218315,0537674579
JEPJersey-pund0,19787218315,0537674579
TMTTurkmenistansk manat0,85708583471,1667442857
TVDTuvaluansk dollar0,32390469573,0873278881
IMPIsle of Man-pund0,19787218315,0537674579
GGPGuernsey-pund0,19787218315,0537674579
ZMWZambisk kwacha2,40963564120,4150005017
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶