AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: PLN - Polsk zloty

Mid-market kurs enligt 2016-05-26 10:53 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PLN PLN per enhet
USDUSA-dollar0,25434619483,9316491480
EUREuro0,22734215644,3986562619
GBPBrittiskt pund0,17293651365,7824688319
INRIndisk rupie17,07960446200,0585493653
AUDAustralisk dollar0,35210652682,8400495980
CADKanadensisk dollar0,32929398823,0368000503
SGDSingaporiansk dollar0,34981320842,8586685008
CHFSchweiziska franc0,25195334813,9689887343
MYRMalaysisk ringgit1,03258022320,9684477559
JPYJapansk yen27,97026727460,0357522504
CNYKinesisk yuan renminbi1,66799197560,5995232679
NZDNyzeeländsk dollar0,37730911972,6503467522
THBThailändsk baht9,05626747240,1104207669
HUFUngersk forint71,30507298790,0140242476
AEDEmiratisk dirham0,93414989371,0704920128
HKDHongkong-dollar1,97517776430,5062835447
MXNMexikansk peso4,67832303870,2137518063
ZARSydafrikansk rand3,95450794060,2528759621
PHPFilippinsk peso11,86804435310,0842598806
SEKSvensk krona2,11202440370,4734793775
IDRIndonesiska rupier3446,24075698790,0002901713
SARSaudiarabisk riyal0,95395626771,0482660830
BRLBrasiliansk real0,91139350251,0972209010
TRYTurkisk lira0,74537385791,3416086295
KESKenyansk shilling25,60236102730,0390588977
KRWSydkoreansk won299,64428365540,0033372904
EGPEgyptiskt pund2,25833652770,4428038017
IQDIrakisk dinar281,39998979950,0035536604
NOKNorsk krona2,10505793730,4750463074
KWDKuwaitisk dinar0,076868252413,0092719604
RUBRysk rubel16,57188779530,0603431554
DKKDansk krona1,69066630400,5914827767
PKRPakistansk rupie26,65422260760,0375175076
ILSIsraelisk shekel0,97595392621,0246385338
PLNPolsk zloty1,00000000001,0000000000
QARQatarisk riyal0,92606084111,0798426579
XAUUns av guld0,00020701464830,5770572819
OMROmansk rial0,097936000610,2107498099
COPColombiansk peso778,41222578830,0012846664
CLPChilensk peso176,52019849930,0056650741
TWDTaiwanesisk dollar8,27615767800,1208290174
ARSArgentinsk peso3,57179984970,2799708948
CZKTjeckisk krona6,14323170780,1627807720
VNDVietnamesisk dong5692,61848378680,0001756661
MADMarockansk dirham2,47551816980,4039558312
JODJordansk dinar0,18052164435,5395019480
BHDBahrainsk dinar0,095885816710,4290711025
XOFCFA-franc149,12667890820,0067057082
LKRLankesisk rupie37,26191271730,0268370550
UAHUkrainsk hryvnia6,38408747800,1566394576
NGNNigeriansk naira50,60719490080,0197600361
TNDTunisisk dinar0,53039772851,8853776067
UGXUgandisk shilling859,68430537330,0011632177
RONNya rumänsk leu1,02454359180,9760443656
BDTBangladeshisk taka19,97107309750,0500724220
PENPeruansk Sol0,84926161211,1774934669
GELGeorgiska lari0,54556072981,8329765053
XAFCentralafrikansk CFA-franc BEAC149,12667890820,0067057082
FJDFiji-dollar0,54161673031,8463240592
VEFVenezuelansk bolivar2,53068074470,3951505942
BYRVitrysk rubel4991,09487402180,0002003568
HRKKroatisk kuna1,70379386360,5869254617
UZSUzbekistansk som742,52990827390,0013467471
BGNBulgarisk lev0,44503158312,2470315322
DZDAlgerisk dinar28,07145948280,0356233704
IRRIransk rial7737,94325404400,0001292333
DOPDominikansk peso11,68193944590,0856022242
ISKIsländsk krona31,72708371910,0315188124
XAGUns av silver0,015437365464,7778928528
CRCCostaricansk colón136,32202932340,0073355716
SYPSyriskt pund55,92077169470,0178824428
LYDLibysk dinar0,34921733202,8635463032
JMDJamaicansk dollar31,74205061330,0315039508
MURMauritisk rupie8,99111991330,1112208501
GHSGhana cedi0,98813331161,0120091978
AOAAngolansk kwanza42,15279889500,0237232171
UYUUruguayansk peso7,93432937240,1260345964
AFNAfghansk afghani17,47609376010,0572210251
LBPLibanesiskt pund383,77975492680,0026056612
XPFCFP-franc27,12913561270,0368607395
TTDTrinidad-dollar1,69391125050,5903497008
TZSTanzanisk shilling556,31276197890,0017975500
ALLAlbansk lek31,49539635620,0317506720
XCDÖstkaribisk dollar0,68673472661,4561663496
GTQGuatemalansk quetzal1,94256886810,5147822640
NPRNepalesisk rupie27,33711893300,0365802996
BOBBoliviansk bolíviano1,75220891490,5707082024
ZWDZimbabwisk dollar92,04788789090,0108639103
BBDBarbadisk dollar0,50869238961,9658245740
CUCKubansk konvertibel peso0,25434619483,9316491480
LAKLaotisk kip2062,46632947090,0004848564
BNDBruneisk dollar0,34981320842,8586685008
BWPBotswana pula2,85188536260,3506452304
HNLHonduransk lempira5,75603277420,1737307690
PYGParaguayansk guarani1433,90570964470,0006973959
ETBEtiopisk birr5,51629940630,1812809506
NADNamibisk dollar3,95450794060,2528759621
PGKPapua Nya Guineansk kina0,80489541581,2423974350
SDGSudanesiskt pund1,54762054390,6461532214
MOPMacao pataca2,03443309720,4915374221
NIONicaraguansk cordoba7,24403329600,1380446443
BMDBermudisk dollar0,25434619483,9316491480
KZTKazakstansk tenge85,37227190340,0117134050
PABPanamansk balboa0,25434619483,9316491480
BAMBosnisk konvertibilna marka0,44464260982,2489972349
GYDGuyansk dollar52,70123944150,0189748858
YERJemenitisk rial63,45915444250,0157581677
MGAMadagaskisk ariary818,91598865560,0012211265
KYDCaymansk dollar0,20856388554,7946939511
MZNMocambique metical14,41121064370,0693904228
RSDSerbisk dinar28,04032252970,0356629279
SCRSeychellisk rupie3,36878316810,2968430885
AMDArmenisk dram121,47065737940,0082324408
SBDSalomon-dollar1,98320619710,5042340032
AZNAzerbajdzjansk manat0,37895875502,6388095980
SLLSierra Leonsk leone1003,97171698180,0009960440
TOPTongansk pa'anga0,56622038021,7660967973
BZDBelizisk dollar0,51122320001,9560927594
MWKMalawisk kwacha179,92161764240,0055579758
GMDGambisk dalasi10,88961802840,0918305856
BIFBurundisk franc395,96200635190,0025254948
SOSSomalisk shilling153,30094373570,0065231171
HTGHaitisk gourde15,81616256160,0632264619
GNFGuinesisk franc1864,29079416150,0005363970
MVRMaldivisk rufiyaa3,90421407820,2561334958
MNTMongolisk tögrög508,69238956030,0019658246
CDFKongolesisk franc235,97112344080,0042378067
STDSão Tomé och Príncipe-dobra5585,11626658230,0001790473
TJSTadzjikistan-somoni2,00145021560,4996377088
KPWNordkoreansk won33,84817070850,0295436941
MMKBurmesisk kyat299,85522179140,0033349428
LSLLesotho loti3,95450794060,2528759621
LRDLiberiansk dollar22,89115753020,0436849905
KGSKirgizistansk som17,38842254740,0575095295
GIPGibraltar-pund0,17293651365,7824688319
XPTUns av platina0,00025270853957,1280561170
MDLMoldavisk leu5,09452186550,1962892743
CUPKubansk peso6,74017416170,1483641188
KHRKambodjansk riel1034,02951317820,0009670904
MKDMakedonisk denar14,00393529850,0714084990
VUVVanuatu-vatu28,52575597250,0350560385
MROMauretansk ouguiya79,48318586880,0125812773
ANGNederländska gulden0,45527968702,1964520461
SZLSwaziland-lilangeni3,95450794060,2528759621
CVEKapverdisk escudo25,13498531800,0397851834
SRDSurinamesisk dollar1,43719778220,6957984575
XPDUns av palladium0,00046883832132,9316291939
SVCSalvadoransk colón2,22552920430,4493313312
BSDBahamansk dollar0,25434619483,9316491480
XDRSärskilda dragningsrätter0,18085286055,5293568328
RWFRwandisk franc189,86943440340,0052667772
AWGArubansk eller nederländsk gulden0,45527968872,1964520380
DJFDjiboutisk franc45,20503825970,0221214280
BTNBhutanesisk ngultrum17,07960446200,0585493653
KMFKomoransk franc111,84500918110,0089409443
WSTSamoansk tala0,66029645581,5144712518
SPLSeborga luigino0,042391032523,5898948879
ERNEritreansk nakfa2,66300392780,3755157811
FKPFalklands-pund0,17293651365,7824688319
SHPSankthelenskt pund0,17293651365,7824688319
JEPJersey-pund0,17293651365,7824688319
TMTTurkmenistansk manat0,89021168171,1233283280
TVDTuvaluansk dollar0,35210652682,8400495980
IMPIsle of Man-pund0,17293651365,7824688319
GGPGuernsey-pund0,17293651365,7824688319
ZMWZambisk kwacha2,61976334100,3817138687
Klistra in länk i meddelande eller chatt