AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: PLN - Polsk zloty

Mid-market kurs enligt 2015-05-22 13:07 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PLN PLN per enhet
USDUSA-dollar0.26943961213.7114067677
EUREuro0.24387976524.1003811830
GBPBrittiskt pund0.17352068945.7630015382
INRIndisk rupie17.12426573400.0583966644
AUDAustralisk dollar0.34401828042.9068222733
CADKanadensisk dollar0.33047835443.0259167862
SGDSingaporiansk dollar0.36004060262.7774645217
CHFSchweiziska franc0.25415376493.9346259554
MYRMalaysisk ringgit0.96794781241.0331135493
JPYJapansk yen32.74127087070.0305424919
CNYKinesisk yuan renminbi1.67011227850.5987621389
NZDNyzeeländsk dollar0.36861012682.7128934539
THBThailändsk baht9.01299505870.1109509096
HUFUngersk forint74.82058720240.0133653054
AEDEmiratisk dirham0.98968533111.0104221702
HKDHongkong-dollar2.08868753640.4787695539
MXNMexikansk peso4.12698710150.2423075177
ZARSydafrikansk rand3.19470337780.3130181058
PHPFilippinsk peso12.02248232520.0831774980
SEKSvensk krona2.25163876440.4441209735
IDRIndonesiska rupier3552.09314340760.0002815241
SARSaudiarabisk riyal1.01051833980.9895911441
BRLBrasiliansk real0.82453200021.2128092054
TRYTurkisk lira0.70128954581.4259445417
KESKenyansk shilling26.22629713970.0381296679
KRWSydkoreansk won295.00759677860.0033897432
EGPEgyptiskt pund2.05585089070.4864165998
IQDIrakisk dinar313.82861069200.0031864526
NOKNorsk krona2.05169379530.4874021661
KWDKuwaitisk dinar0.081476470312.2734820996
RUBRysk rubel13.49657328480.0740928811
DKKDansk krona1.81829110130.5499669439
PKRPakistansk rupie27.47224640940.0364003724
ILSIsraelisk shekel1.04561609840.9563739518
PLNPolsk zloty1.00000000001.0000000000
QARQatarisk riyal0.98059891361.0197849357
XAUUns av guld0.00022392034465.8748135333
OMROmansk rial0.10373425069.6400175880
COPColombiansk peso672.42598589470.0014871525
CLPChilensk peso163.57499646930.0061134038
TWDTaiwanesisk dollar8.20414675490.1218895797
ARSArgentinsk peso2.41675363370.4137782131
CZKTjeckisk krona6.68169466240.1496626306
VNDVietnamesisk dong5871.31467095870.0001703196
MADMarockansk dirham2.64145914010.3785786366
JODJordansk dinar0.19091778005.2378568420
BHDBahrainsk dinar0.10157855989.8445971506
XOFCFA-franc159.97463911760.0062509908
LKRLankesisk rupie36.04308966010.0277445693
UAHUkrainsk hryvnia5.59008542290.1788881429
NGNNigeriansk naira53.65196492240.0186386463
TNDTunisisk dinar0.52629797021.9000643298
UGXUgandisk shilling808.31043009430.0012371485
RONNya rumänsk leu1.08631537620.9205429859
BDTBangladeshisk taka20.97738144600.0476703922
PENPeruansk Nuevo Sol0.84237705211.1871168588
GELGeorgiska lari0.61366562271.6295519303
XAFCentralafrikansk CFA-franc BEAC159.97463911760.0062509908
FJDFiji-dollar0.55202739061.8115043147
VEFVenezuelansk bolivar1.71083561880.5845096917
BYRVitrysk rubel3858.97576020630.0002591361
HRKKroatisk kuna1.83886910580.5438124969
UZSUzbekistansk som680.90330271910.0014686373
BGNBulgarisk lev0.47701799582.0963569695
DZDAlgerisk dinar26.66564107930.0375014423
IRRIransk rial7718.12123023050.0001295652
DOPDominikansk peso12.04936347250.0829919358
ISKIsländsk krona35.73706640330.0279821513
XAGUns av silver0.015832526263.1611144897
CRCCostaricansk colón143.57763105270.0069648732
SYPSyriskt pund50.87606031030.0196556100
LYDLibysk dinar0.36886920052.7109880648
JMDJamaicansk dollar31.23054018010.0320199393
MURMauritisk rupie9.45730996800.1057383128
GHSGhana cedi1.08331154390.9230954896
AOAAngolansk kwanza29.61740632330.0337639289
UYUUruguayansk peso7.21025398560.1386913695
AFNAfghansk afghani15.64096927960.0639346566
LBPLibanesiskt pund406.22133393180.0024617122
XPFCFP-franc29.10259727490.0343611943
TTDTrinidad-dollar1.71101080060.5844498466
TZSTanzanisk shilling552.57323431770.0018097149
ALLAlbansk lek33.99114040890.0294194307
XCDÖstkaribisk dollar0.72748695351.3745950978
GTQGuatemalansk quetzal2.06577943990.4840787844
NPRNepalesisk rupie27.38905549690.0365109341
BOBBoliviansk boliviano1.86173021030.5371347548
ZWDZimbabwisk dollar97.51019563610.0102553378
BBDBarbadisk dollar0.53887922431.8557033838
CUCKubansk konvertibel peso0.26943961213.7114067677
LAKLaotisk kip2179.75578146870.0004587670
BNDBruneisk dollar0.36004060262.7774645217
BWPBotswana pula2.62001545470.3816771379
HNLHonduransk lempira5.90790866170.1692646345
PYGParaguayansk guarani1373.21116931680.0007282201
ETBEtiopisk birr5.53994521620.1805072002
NADNamibisk dollar3.19470337780.3130181058
PGKPapua Nya Guineansk kina0.73317663821.3639278012
SDGSudanesiskt pund1.60289403460.6238715588
MOPMacao pataca2.15134816250.4648248096
NIONicaraguansk cordoba7.30400947690.1369111038
BMDBermudisk dollar0.26943961213.7114067677
KZTKazakstansk tenge50.13820965180.0199448685
PABPanamansk balboa0.26943961213.7114067677
BAMBosnisk konvertibilna marka0.47698736112.0964916087
GYDGuyansk dollar55.82863752720.0179119542
YERJemenitisk rial57.88819792610.0172746784
MGAMadagaskisk ariary850.34868501810.0011759882
KYDCaymansk dollar0.22094048114.5261058323
MZNMocambique metical9.93576132660.1006465400
RSDSerbisk dinar29.02993005680.0344472067
SCRSeychellisk rupie3.61462392330.2766539538
AMDArmenisk dram128.81439392430.0077631076
SBDSalomon-dollar2.09029955120.4784003324
AZNAzerbajdzjansk manat0.28290075133.5348085696
SLLSierra Leonsk leone1165.14426812690.0008582628
TOPTongansk pa'anga0.53423141101.8718480033
BZDBelizisk dollar0.53781943061.8593601181
MWKMalawisk kwacha120.25977117300.0083153326
GMDGambisk dalasi11.61128204190.0861231341
BIFBurundisk franc420.95400013110.0023755565
SOSSomalisk shilling188.39482652720.0053080014
HTGHaitisk gourde12.83693981460.0779001861
GNFGuinesisk franc1962.98712040910.0005094277
MVRMaldivisk rufiyaa4.14128443510.2414709773
MNTMongolisk tögrög520.08367668170.0019227675
CDFKongolesisk franc248.62704242590.0040220886
STDSão Tomé och Príncipe-dobra5952.49740899920.0001679967
TJSTadzjikistan-somoni1.69132630420.5912519645
KPWNordkoreansk won35.23552782950.0283804461
MMKBurmesisk kyat295.11459825250.0033885142
LSLLesotho loti3.19470337780.3130181058
LRDLiberiansk dollar24.92314293900.0401233505
KGSKirgizistansk som15.75666589060.0634652030
GIPGibraltar-pund0.17352068945.7630015382
XPTUns av platina0.00023512334253.0876041772
MDLMoldavisk leu4.79950756260.2083547087
CUPKubansk peso7.14014972190.1400530856
KHRKambodjansk riel1091.06949644170.0009165319
MKDMakedonisk denar14.96732147840.0668122216
VUVVanuatu-vatu28.89119914600.0346126166
MROMauretansk ouguiya78.54164694100.0127320987
ANGNederländska gulden0.48229690392.0734116099
SZLSwaziland-lilangeni3.19470337780.3130181058
CVEKapverdisk escudo26.68915632110.0374684006
SRDSurinamesisk dollar0.88894659391.1249269719
XPDUns av palladium0.00034947262861.4543142654
SVCSalvadoransk colón2.35759660630.4241607734
BSDBahamansk dollar0.26943961213.7114067677
XDRSärskilda dragningsrätter0.19166286205.2174948746
RWFRwandisk franc186.01747257900.0053758391
AWGArubansk eller nederländsk gulden0.48229690572.0734116020
DJFDjiboutisk franc47.66216569590.0209810021
BTNBhutanesisk ngultrum17.12426573400.0583966644
KMFKomoransk franc119.98097933820.0083346544
WSTSamoansk tala0.66809371141.4967960077
SPLSeborga luigino0.044906602022.2684406060
ERNEritreansk nakfa2.82103196420.3544802089
FKPFalklands-pund0.17352068945.7630015382
SHPSankthelenskt pund0.17352068945.7630015382
JEPJersey-pund0.17352068945.7630015382
TMTTurkmenistansk manat0.94303864251.0604019336
TVDTuvaluansk dollar0.34401828042.9068222733
IMPIsle of Man-pund0.17352068945.7630015382
GGPGuernsey-pund0.17352068945.7630015382
Klistra in länk i meddelande eller chatt