AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: PLN - Polsk zloty

Mid-market kurs enligt 2014-10-30 17:38 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PLN PLN per enhet
USDUSA-dollar0.29946692363.3392669478
EUREuro0.23741559474.2120232291
GBPBrittiskt pund0.18714548045.3434365489
INRIndisk rupie18.37764529330.0544139352
AUDAustralisk dollar0.33937164892.9466220977
CADKanadensisk dollar0.33514810972.9837554532
SGDSingaporiansk dollar0.38261440932.6135973335
CHFSchweiziska franc0.28629826163.4928608869
MYRMalaysisk ringgit0.98434839831.0159004695
JPYJapansk yen32.73315830420.0305500615
CNYKinesisk yuan renminbi1.83117300100.5460980472
NZDNyzeeländsk dollar0.38197577522.6179670674
THBThailändsk baht9.74827466970.1025822552
HUFUngersk forint73.15817791700.0136690118
AEDEmiratisk dirham1.10000069420.9090903353
HKDHongkong-dollar2.32254666540.4305618548
MXNMexikansk peso4.02143944430.2486671785
ZARSydafrikansk rand3.25590939350.3071338539
PHPFilippinsk peso13.43080074940.0744557245
SEKSvensk krona2.19998420670.4545487177
IDRIndonesiska rupier3628.04214951420.0002756308
SARSaudiarabisk riyal1.12348757900.8900854969
BRLBrasiliansk real0.71799955551.3927585225
TRYTurkisk lira0.65851434871.5185697959
KESKenyansk shilling26.77232463430.0373520049
KRWSydkoreansk won316.13892257930.0031631663
EGPEgyptiskt pund2.14191424490.4668720993
IQDIrakisk dinar348.27810219040.0028712687
NOKNorsk krona2.00848796990.4978869752
KWDKuwaitisk dinar0.086693222511.5349270836
RUBRysk rubel12.37234264720.0808254369
DKKDansk krona1.76776280280.5656867530
PKRPakistansk rupie30.85932720950.0324051135
ILSIsraelisk shekel1.12785113000.8866418390
PLNPolsk zloty1.00000000001.0000000000
QARQatarisk riyal1.09050709590.9170045786
XAUUns av guld0.00024960954006.2575856283
OMROmansk rial0.11527976738.6745490858
COPColombiansk peso614.72192528980.0016267518
CLPChilensk peso172.75279225200.0057886184
TWDTaiwanesisk dollar9.10152894160.1098716497
ARSArgentinsk peso2.54606678330.3927626748
CZKTjeckisk krona6.58544840210.1518499484
VNDVietnamesisk dong6355.41128467350.0001573462
MADMarockansk dirham2.62681456280.3806892250
JODJordansk dinar0.21224714374.7114886096
BHDBahrainsk dinar0.11292830088.8551761892
XOFCFA-franc155.73442127930.0064211880
LKRLankesisk rupie39.20016593070.0255100961
UAHUkrainsk hryvnia3.88034221380.2577092290
NGNNigeriansk naira49.59777931580.0201621930
TNDTunisisk dinar0.54248428851.8433713588
UGXUgandisk shilling810.04876756730.0012344936
RONNya rumänsk leu1.04906771950.9532273098
BDTBangladeshisk taka23.18088068540.0431389995
PENPeruansk Nuevo Sol0.87384191111.1443717534
GELGeorgiska lari0.52463074161.9061025609
XAFCentralafrikansk CFA-franc BEAC155.73442127930.0064211880
FJDFiji-dollar0.57030087661.7534603944
VEFVenezuelansk bolivar1.88296014610.5310786859
BYRVitrysk rubel3214.53405799430.0003110871
HRKKroatisk kuna1.81866998250.5498523699
UZSUzbekistansk som713.91738054230.0014007223
BGNBulgarisk lev0.46541981762.1485978082
DZDAlgerisk dinar25.05056141180.0399192650
IRRIransk rial8004.99670414590.0001249220
DOPDominikansk peso13.10563527330.0763030543
ISKIsländsk krona36.50499737250.0273935097
XAGUns av silver0.018162818255.0575350732
CRCCostaricansk colón161.93703644810.0061752396
SYPSyriskt pund49.39660670020.0202443056
LYDLibysk dinar0.38848346672.5741121201
JMDJamaicansk dollar33.71931093420.0296565965
MURMauritisk rupie9.52302424730.1050086584
GHSGhana cedi0.96353247671.0378477365
AOAAngolansk kwanza29.77175476910.0335888834
UYUUruguayansk peso7.13326956860.1401881690
AFNAfghansk afghani17.32414622210.0577229023
LBPLibanesiskt pund453.09360106370.0022070495
XPFCFP-franc28.33121655620.0352967547
TTDTrinidad-dollar1.89439523610.5278729491
LTLLitauisk litas0.81974856551.2198862457
TZSTanzanisk shilling511.62942058350.0019545397
ALLAlbansk lek33.02483848200.0302802389
XCDÖstkaribisk dollar0.80856069461.2367655350
GTQGuatemalansk quetzal2.27999181430.4385980659
NPRNepalesisk rupie29.84111449850.0335108127
BOBBoliviansk boliviano2.06920823210.4832766391
ZWDZimbabwisk dollar108.37707965670.0092270432
BBDBarbadisk dollar0.59893384721.6696334739
CUCKubansk konvertibel peso0.29946692363.3392669478
LAKLaotisk kip2415.04671550230.0004140707
BNDBruneisk dollar0.38261440932.6135973335
BWPBotswana pula2.73236543340.3659832568
HNLHonduransk lempira6.37949643420.1567521842
PYGParaguayansk guarani1385.33248121240.0007218484
ETBEtiopisk birr6.00495705440.1665290844
NADNamibisk dollar3.25590939350.3071338539
PGKPapua Nya Guineansk kina0.75526942121.3240308319
SDGSudanesiskt pund1.70171946610.5876409243
MOPMacao pataca2.39222306540.4180212182
NIONicaraguansk cordoba7.89843843200.1266073045
BMDBermudisk dollar0.29946692363.3392669478
KZTKazakstansk tenge54.17803084660.0184576660
PABPanamansk balboa0.29946692363.3392669478
BAMBosnisk konvertibilna marka0.46434454272.1535732805
GYDGuyansk dollar61.59995033690.0162337793
YERJemenitisk rial64.34198757120.0155419507
MGAMadagaskisk ariary813.03974954790.0012299522
KYDCaymansk dollar0.24556287644.0722767819
MZNMocambique metical9.32238032000.1072687410
RSDSerbisk dinar28.30575025160.0353285107
SCRSeychellisk rupie4.21842352850.2370553818
AMDArmenisk dram123.30236652070.0081101444
SBDSalomon-dollar2.21991789190.4504671113
AZNAzerbajdzjansk manat0.23490175824.2570988295
SLLSierra Leonsk leone1316.16455417540.0007597834
TOPTongansk pa'anga0.59183186481.6896690756
BZDBelizisk dollar0.59740381401.6739096346
MWKMalawisk kwacha139.98782739660.0071434782
GMDGambisk dalasi11.99365006230.0833774535
BIFBurundisk franc467.76358898170.0021378321
SOSSomalisk shilling247.05026821000.0040477592
HTGHaitisk gourde13.70921794000.0729436212
GNFGuinesisk franc2102.61214612460.0004755989
MVRMaldivisk rufiyaa4.60275132670.2172613572
MNTMongolisk tögrög555.59736255460.0017998646
CDFKongolesisk franc276.92932785190.0036110296
STDSão Tomé och Príncipe-dobra5833.01462963720.0001714379
TJSTadzjikistan-somoni1.49775234120.6676671253
KPWNordkoreansk won38.49079851240.0259802352
MMKBurmesisk kyat302.16221040160.0033094807
LSLLesotho loti3.25590939350.3071338539
LRDLiberiansk dollar27.70066688890.0361002139
KGSKirgizistansk som17.16775428520.0582487368
GIPGibraltar-pund0.18714548045.3434365489
XPTUns av platina0.00024065764155.2806139394
MDLMoldavisk leu4.39461918470.2275510023
CUPKubansk peso7.93587347580.1260100735
KHRKambodjansk riel1220.32162149710.0008194561
MKDMakedonisk denar14.64392535190.0682877013
VUVVanuatu-vatu29.40690047180.0340056240
MROMauretansk ouguiya86.99465662520.0114949589
ANGNederländska gulden0.53603774161.8655402827
SZLSwaziland-lilangeni3.25590939350.3071338539
CVEKapverdisk escudo25.85811256410.0386725828
SRDSurinamesisk dollar0.98064197821.0197401521
XPDUns av palladium0.00038383142605.3106730180
SVCSalvadoransk colón2.62033558160.3816305083
BSDBahamansk dollar0.29946692363.3392669478
XDRSärskilda dragningsrätter0.20197546514.9510964086
RWFRwandisk franc206.76734975160.0048363535
AWGArubansk eller nederländsk gulden0.53604579331.8655122614
DJFDjiboutisk franc54.50303448320.0183476023
BTNBhutanesisk ngultrum18.37764529330.0544139352
KMFKomoransk franc116.80081595940.0085615840
WSTSamoansk tala0.72335005711.3824565164
SPLSeborga luigino0.049911153920.0356016870
ERNEritreansk nakfa3.13541782900.3189367588
FKPFalklands-pund0.18714548045.3434365489
SHPSankthelenskt pund0.18714548045.3434365489
JEPJersey-pund0.18714548045.3434365489
TMTTurkmenistansk manat0.85348073231.1716726133
TVDTuvaluansk dollar0.33937164892.9466220977
IMPIsle of Man-pund0.18714548045.3434365489
GGPGuernsey-pund0.18714548045.3434365489
Klistra in länk i meddelande eller chatt