Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-06-23 19:05 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PLN PLN per enhet
USDUSA-dollar0,26517560733,7710859233
EUREuro0,23678371924,2232633368
GBPBrittiskt pund0,20843019004,7977694594
INRIndisk rupie17,09904131650,0584828109
AUDAustralisk dollar0,35018225602,8556558272
CADKanadensisk dollar0,35166810112,8435902971
SGDSingaporiansk dollar0,36783750332,7185917452
CHFSchweiziska franc0,25694526663,8918794382
MYRMalaysisk ringgit1,13732374630,8792571185
JPYJapansk yen29,49313033460,0339062008
CNYKinesisk yuan renminbi1,81300332310,5515709691
NZDNyzeeländsk dollar0,36378616992,7488675567
THBThailändsk baht9,00048182370,1111051630
HUFUngersk forint73,31017259560,0136406717
AEDEmiratisk dirham0,97396635171,0267295151
HKDHongkong-dollar2,06836714090,4834731611
MXNMexikansk peso4,77513449060,2094181854
ZARSydafrikansk rand3,43232091130,2913480487
PHPFilippinsk peso13,29006323030,0752441868
SEKSvensk krona2,31131216160,4326546698
IDRIndonesiska rupier3533,88681562020,0002829745
SARSaudiarabisk riyal0,99464424741,0053845912
BRLBrasiliansk real0,88558304561,1291995765
TRYTurkisk lira0,92955764891,0757805083
KESKenyansk shilling27,49159495540,0363747539
KRWSydkoreansk won300,35145495710,0033294328
EGPEgyptiskt pund4,80977290960,2079100238
IQDIrakisk dinar310,93368561830,0032161199
NOKNorsk krona2,23944187460,4465398327
KWDKuwaitisk dinar0,080510676912,4207128662
RUBRysk rubel15,76762996790,0634210723
DKKDansk krona1,76082193520,5679165962
PKRPakistansk rupie27,79944819120,0359719370
ILSIsraelisk shekel0,93777623791,0663524619
PLNPolsk zloty1,00000000001,0000000000
QARQatarisk riyal0,97863912651,0218271198
XAUUns av guld0,00021108724737,3784883195
OMROmansk rial0,10206439629,7977359167
COPColombiansk peso801,35050955860,0012478934
CLPChilensk peso175,26600512660,0057056130
TWDTaiwanesisk dollar8,04210281990,1243455875
ARSArgentinsk peso4,29001008460,2330996851
CZKTjeckisk krona6,21968349270,1607798855
VNDVietnamesisk dong6025,56446688710,0001659596
MADMarockansk dirham2,58901488330,3862472968
JODJordansk dinar0,18814512345,3150460760
BHDBahrainsk dinar0,10001137619,9988625242
XOFCFA-franc155,31993809590,0064383235
LKRLankesisk rupie40,64323304240,0246043419
UAHUkrainsk hryvnia6,90750368850,1447701000
NGNNigeriansk naira84,23797097360,0118711311
TNDTunisisk dinar0,65382430041,5294628838
UGXUgandisk shilling950,78553330950,0010517619
RONNya rumänsk leu1,08213054230,9241029256
BDTBangladeshisk taka21,39751537770,0467343980
PENPeruansk Sol0,86353908131,1580251799
GELGeorgiska lari0,63899056931,5649683236
XAFCentralafrikansk CFA-franc BEAC155,31993809590,0064383235
FJDFiji-dollar0,54614923021,8310013906
VEFVenezuelansk bolivar2,64871874540,3775410288
BYNVitrysk rubel0,51064482961,9583082841
HRKKroatisk kuna1,75592074200,5695017868
UZSUzbekistansk som1042,72041400430,0009590298
BGNBulgarisk lev0,46332051272,1583331031
DZDAlgerisk dinar28,93616327480,0345588318
IRRIransk rial8615,09303401820,0001160754
DOPDominikansk peso12,54788580800,0796947004
ISKIsländsk krona27,42791629890,0364592042
XAGUns av silver0,015884453762,9546358980
CRCCostaricansk colón151,21901699560,0066129249
SYPSyriskt pund56,84063034120,0175930491
LYDLibysk dinar0,36791367542,7180288931
JMDJamaicansk dollar34,16496427430,0292697511
MURMauritisk rupie9,22551915230,1083949839
GHSGhana cedi1,17761814000,8491717018
AOAAngolansk kwanza44,00020544030,0227271666
UYUUruguayansk peso7,50910370150,1331716860
AFNAfghansk afghani18,06093465870,0553681201
LBPLibanesiskt pund400,13154495620,0024991781
XPFCFP-franc28,25581374700,0353909468
TTDTrinidad-dollar1,79036920090,5585440140
TZSTanzanisk shilling593,27589438050,0016855564
ALLAlbansk lek31,29526064530,0319537201
XCDÖstkaribisk dollar0,71597495591,3966968980
GTQGuatemalansk quetzal1,94564609250,5139680869
NPRNepalesisk rupie27,36687753540,0365405223
BOBBoliviansk bolíviano1,83458551090,5450822510
ZWDZimbabwisk dollar95,96705229230,0104202429
BBDBarbadisk dollar0,53035121471,8855429616
CUCKubansk konvertibel peso0,26517560733,7710859233
LAKLaotisk kip2189,68864768560,0004566859
BNDBruneisk dollar0,36783750332,7185917452
BWPBotswana pula2,72000757390,3676460351
HNLHonduransk lempira6,21546933380,1608888961
PYGParaguayansk guarani1474,34533964860,0006782671
ETBEtiopisk birr6,15462401870,1624794621
NADNamibisk dollar3,43232091130,2913480487
PGKPapua Nya Guineansk kina0,85437548631,1704455664
SDGSudanesiskt pund1,77158683030,5644656998
MOPMacao pataca2,13041815510,4693914186
NIONicaraguansk cordoba7,94833170470,1258125651
BMDBermudisk dollar0,26517560733,7710859233
KZTKazakstansk tenge86,46438471750,0115654556
PABPanamansk balboa0,26517560733,7710859233
BAMBosnisk konvertibilna marka0,46310870152,1593202561
GYDGuyansk dollar54,62332437630,0183071977
YERJemenitisk rial66,35490732380,0150704754
MGAMadagaskisk ariary822,09894334490,0012163986
KYDCaymansk dollar0,21744470484,5988703243
MZNMocambique metical15,95238503310,0626865511
RSDSerbisk dinar28,79801995660,0347246096
SCRSeychellisk rupie3,60452483800,2774290773
AMDArmenisk dram127,34456356500,0078527106
SBDSalomon-dollar2,07940989800,4809056651
AZNAzerbajdzjansk manat0,45074580252,2185453406
SLLSierra Leonsk leone1996,07212863600,0005009839
TOPTongansk pa'anga0,58520993781,7087884797
BZDBelizisk dollar0,53059778471,8846667455
MWKMalawisk kwacha192,72043814610,0051888633
GMDGambisk dalasi12,14775092080,0823197649
BIFBurundisk franc458,38835783540,0021815563
SOSSomalisk shilling154,42719882120,0064755432
HTGHaitisk gourde16,59397606230,0602628325
GNFGuinesisk franc2378,57387940940,0004204200
MVRMaldivisk rufiyaa4,09419577960,2442482123
MNTMongolisk tögrög624,90902178810,0016002329
CDFKongolesisk franc393,19804221420,0025432477
STDSão Tomé och Príncipe-dobra5821,70384104710,0001717710
TJSTadzjikistan-somoni2,33653156740,4279848019
KPWNordkoreansk won34,62871052870,0288777718
MMKBurmesisk kyat360,57770315530,0027733273
LSLLesotho loti3,43232091130,2913480487
LRDLiberiansk dollar24,81507031720,0402980925
KGSKirgizistansk som18,25218126540,0547879722
GIPGibraltar-pund0,20843019004,7977694594
XPTUns av platina0,00028470213512,4436245618
MDLMoldavisk leu4,85662792650,2059041819
CUPKubansk peso7,02715359420,1423051292
KHRKambodjansk riel1083,47753141790,0009229541
MKDMakedonisk denar14,55160060660,0687209625
VUVVanuatu-vatu29,02090245050,0344579222
MROMauretansk ouguiya95,56383321570,0104642098
ANGNederländska gulden0,47376297952,1107601128
SZLSwaziland-lilangeni3,43232091130,2913480487
CVEKapverdisk escudo26,20062476720,0381670288
SRDSurinamesisk dollar1,99091835550,5022807677
XPDUns av palladium0,00030708093256,4712997947
SVCSalvadoransk colón2,32028656410,4309812484
BSDBahamansk dollar0,26517560733,7710859233
XDRSärskilda dragningsrätter0,19209684835,2057074791
RWFRwandisk franc221,37691790790,0045171828
AWGArubansk eller nederländsk gulden0,47466433712,1067519125
DJFDjiboutisk franc47,36237960670,0211138040
BTNBhutanesisk ngultrum17,09904131650,0584828109
KMFKomoransk franc116,48995357190,0085844313
WSTSamoansk tala0,66779909231,4974563631
SPLSeborga luigino0,044195934422,6265156303
ERNEritreansk nakfa4,08953976940,2445262930
FKPFalklands-pund0,20843019004,7977694594
SHPSankthelenskt pund0,20843019004,7977694594
JEPJersey-pund0,20843019004,7977694594
TMTTurkmenistansk manat0,92734239931,0783503491
TVDTuvaluansk dollar0,35018225602,8556558272
IMPIsle of Man-pund0,20843019004,7977694594
GGPGuernsey-pund0,20843019004,7977694594
ZMWZambisk kwacha2,45540221900,4072652506