AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: PLN - Polsk zloty

Mid-market kurs enligt 2016-07-24 10:46 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PLN PLN per enhet
USDUSA-dollar0,25144581343,9770000000
EUREuro0,22910611014,3647897449
GBPBrittiskt pund0,19178964455,2140458500
INRIndisk rupie16,88446064870,0592260553
AUDAustralisk dollar0,33698871342,9674584350
CADKanadensisk dollar0,33021121453,0283647440
SGDSingaporiansk dollar0,34167714362,9267395224
CHFSchweiziska franc0,24816570284,0295656844
MYRMalaysisk ringgit1,02162434000,9788333744
JPYJapansk yen26,69600201160,0374587925
CNYKinesisk yuan renminbi1,68050037720,5950608602
NZDNyzeeländsk dollar0,35933663942,7829057500
THBThailändsk baht8,78677395020,1138074116
HUFUngersk forint71,82926829270,0139219015
AEDEmiratisk dirham0,92356047271,0827661312
HKDHongkong-dollar1,95066633140,5126453376
MXNMexikansk peso4,66395524260,2144102908
ZARSydafrikansk rand3,59406713600,2782363162
PHPFilippinsk peso11,85189841590,0843746685
SEKSvensk krona2,17368619560,4600480060
IDRIndonesiska rupier3296,58033693740,0003033446
SARSaudiarabisk riyal0,94290922811,0605474740
BRLBrasiliansk real0,81909730951,2208561649
TRYTurkisk lira0,77166708571,2958956245
KESKenyansk shilling25,53432235350,0391629739
KRWSydkoreansk won285,65124465680,0035007724
EGPEgyptiskt pund2,22906713600,4486181613
IQDIrakisk dinar297,46039728440,0033617921
NOKNorsk krona2,15211214480,4646598006
KWDKuwaitisk dinar0,076087503113,1427627231
RUBRysk rubel16,30460145840,0613323792
DKKDansk krona1,70406084990,5868335043
PKRPakistansk rupie26,35152124720,0379484733
ILSIsraelisk shekel0,96650490321,0346558995
PLNPolsk zloty1,00000000001,0000000000
QARQatarisk riyal0,91565250191,0921173676
XAUUns av guld0,00019016585258,5683650135
OMROmansk rial0,096781494510,3325538115
COPColombiansk peso741,51370379680,0013485927
CLPChilensk peso163,49007095980,0061165794
TWDTaiwanesisk dollar8,06235856170,1240331836
ARSArgentinsk peso3,74427955590,2670740753
CZKTjeckisk krona6,18964043250,1615602733
VNDVietnamesisk dong5644,95851144080,0001771492
MADMarockansk dirham2,48177017850,4029381966
JODJordansk dinar0,17794820575,6196127182
BHDBahrainsk dinar0,094895650010,5378908320
XOFCFA-franc150,28375668410,0066540791
LKRLankesisk rupie36,65209208690,0272835722
UAHUkrainsk hryvnia6,22076936660,1607518204
NGNNigeriansk naira74,55368368120,0134131535
TNDTunisisk dinar0,56254714611,7776287853
UGXUgandisk shilling848,37817450340,0011787196
RONNya rumänsk leu1,01923560470,9811274207
BDTBangladeshisk taka19,69575102620,0507723721
PENPeruansk Sol0,83492582351,1977111881
GELGeorgiska lari0,58957757101,6961296513
XAFCentralafrikansk CFA-franc BEAC150,28375668410,0066540791
FJDFiji-dollar0,52200150871,9157032755
VEFVenezuelansk bolivar2,51194367610,3980980981
BYRVitrysk rubel5053,17149170430,0001978955
HRKKroatisk kuna1,71183052550,5841699777
UZSUzbekistansk som749,30852401310,0013345638
BGNBulgarisk lev0,44824993712,2308982493
DZDAlgerisk dinar27,90042745790,0358417448
IRRIransk rial7782,87654010560,0001284872
DOPDominikansk peso11,55896404320,0865129432
ISKIsländsk krona30,64118682420,0326358116
XAGUns av silver0,012804369978,0983375000
CRCCostaricansk colón136,13778800860,0073454991
SYPSyriskt pund54,22428813090,0184419203
LYDLibysk dinar0,35328136792,8306049822
JMDJamaicansk dollar31,74000587300,0315059803
MURMauritisk rupie8,91626854410,1121545403
GHSGhana cedi0,99321096301,0068354430
AOAAngolansk kwanza41,67315462120,0239962635
UYUUruguayansk peso7,57354811140,1320385089
AFNAfghansk afghani17,23032436510,0580372127
LBPLibanesiskt pund380,06034699520,0026311611
XPFCFP-franc27,33963128070,0365769381
TTDTrinidad-dollar1,67714359470,5962518672
TZSTanzanisk shilling549,15765652500,0018209707
ALLAlbansk lek31,36566216340,0318819987
XCDÖstkaribisk dollar0,67890369691,4729629615
GTQGuatemalansk quetzal1,98453606330,5038961088
NPRNepalesisk rupie26,99822550980,0370394713
BOBBoliviansk bolíviano1,72491831370,5797375980
ZWDZimbabwisk dollar90,99823987930,0109892235
BBDBarbadisk dollar0,50289162691,9885000000
CUCKubansk konvertibel peso0,25144581343,9770000000
LAKLaotisk kip2033,69373899920,0004917161
BNDBruneisk dollar0,34167714362,9267395224
BWPBotswana pula2,70241080580,3700399650
HNLHonduransk lempira5,70279112530,1753527313
PYGParaguayansk guarani1397,28438521500,0007156739
ETBEtiopisk birr5,54438018610,1803628118
NADNamibisk dollar3,59406713600,2782363162
PGKPapua Nya Guineansk kina0,79570027661,2567546216
SDGSudanesiskt pund1,53256223280,6525020509
MOPMacao pataca2,00918632130,4977139200
NIONicaraguansk cordoba7,19135026400,1390559441
BMDBermudisk dollar0,25144581343,9770000000
KZTKazakstansk tenge86,25848322680,0115930626
PABPanamansk balboa0,25144581343,9770000000
BAMBosnisk konvertibilna marka0,44809260342,2316815597
GYDGuyansk dollar51,53381869460,0194047332
YERJemenitisk rial62,88659793810,0159016393
MGAMadagaskisk ariary760,62358561730,0013147107
KYDCaymansk dollar0,20783432474,8115247647
MZNMocambique metical16,46970077950,0607175573
RSDSerbisk dinar28,29516283940,0353417298
SCRSeychellisk rupie3,30148353030,3028941356
AMDArmenisk dram119,70532026390,0083538476
SBDSalomon-dollar1,97241365010,5069930437
AZNAzerbajdzjansk manat0,39898168952,5063806846
SLLSierra Leonsk leone991,31012587110,0010087660
TOPTongansk pa'anga0,55153720871,8131143000
BZDBelizisk dollar0,50916978181,9639814375
MWKMalawisk kwacha180,03520241390,0055544693
GMDGambisk dalasi10,77445310540,0928121354
BIFBurundisk franc422,55468946440,0023665576
SOSSomalisk shilling148,47875282880,0067349704
HTGHaitisk gourde15,83857220980,0631370042
GNFGuinesisk franc1848,18679476080,0005410708
MVRMaldivisk rufiyaa3,84712094540,2599346405
MNTMongolisk tögrög511,69223032440,0019542998
CDFKongolesisk franc242,89665577070,0041169772
STDSão Tomé och Príncipe-dobra5589,64043248680,0001789024
TJSTadzjikistan-somoni1,97850178560,5054329530
KPWNordkoreansk won32,94319128160,0303552862
MMKBurmesisk kyat296,70605984410,0033703390
LSLLesotho loti3,59406713600,2782363162
LRDLiberiansk dollar23,13301483530,0432282609
KGSKirgizistansk som16,86935364890,0592790940
GIPGibraltar-pund0,19178964455,2140458500
XPTUns av platina0,00023230834304,6252599982
MDLMoldavisk leu4,94091013790,2023918614
CUPKubansk peso6,66331405580,1500754717
KHRKambodjansk riel1027,15614785010,0009735618
MKDMakedonisk denar14,03570522880,0712468653
VUVVanuatu-vatu26,79155218800,0373251984
MROMauretansk ouguiya78,57681669600,0127264000
ANGNederländska gulden0,44505908502,2468926796
SZLSwaziland-lilangeni3,59406713600,2782363162
CVEKapverdisk escudo25,20115665070,0396807184
SRDSurinamesisk dollar1,77017851690,5649147758
XPDUns av palladium0,00036782062718,7169699994
SVCSalvadoransk colón2,20015086750,4545142857
BSDBahamansk dollar0,25144581343,9770000000
XDRSärskilda dragningsrätter0,18173246025,5025943011
RWFRwandisk franc197,63557533170,0050598178
AWGArubansk eller nederländsk gulden0,45008800602,2217877095
DJFDjiboutisk franc44,69952225300,0223716038
BTNBhutanesisk ngultrum16,88446064870,0592260553
KMFKomoransk franc112,71281751310,0088721054
WSTSamoansk tala0,65685946971,5223956510
SPLSeborga luigino0,041907635623,8620000000
ERNEritreansk nakfa2,63263694340,3798472868
FKPFalklands-pund0,19178964455,2140458500
SHPSankthelenskt pund0,19178964455,2140458500
JEPJersey-pund0,19178964455,2140458500
TMTTurkmenistansk manat0,88006034701,1362857143
TVDTuvaluansk dollar0,33698871342,9674584350
IMPIsle of Man-pund0,19178964455,2140458500
GGPGuernsey-pund0,19178964455,2140458500
ZMWZambisk kwacha2,36359055030,4230851236
Klistra in länk i meddelande eller chatt