AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: PLN - Polsk zloty

Mid-market kurs enligt 2015-04-20 00:58 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PLN PLN per enhet
USDUSA-dollar0.26830238773.7271379075
EUREuro0.24823105414.0285048285
GBPBrittiskt pund0.17918489135.5808276738
INRIndisk rupie16.77854111620.0595999374
AUDAustralisk dollar0.34326524842.9131990626
CADKanadensisk dollar0.32727629263.0555222685
SGDSingaporiansk dollar0.36043405342.7744326335
CHFSchweiziska franc0.25533461023.9164295011
MYRMalaysisk ringgit0.97373044581.0269782611
JPYJapansk yen31.91102202600.0313371348
CNYKinesisk yuan renminbi1.66247604220.6015124276
NZDNyzeeländsk dollar0.34799044672.8736421057
THBThailändsk baht8.67677673780.1152501707
HUFUngersk forint74.71235139260.0133846677
AEDEmiratisk dirham0.98551481591.0146980886
HKDHongkong-dollar2.07955542140.4808720122
MXNMexikansk peso4.10771724590.2434442149
ZARSydafrikansk rand3.23238237950.3093693390
PHPFilippinsk peso11.87496808840.0842107526
SEKSvensk krona2.31685131990.4316202733
IDRIndonesiska rupier3434.96814920330.0002911235
SARSaudiarabisk riyal1.00625467360.9937842041
BRLBrasiliansk real0.81592789901.2255984888
TRYTurkisk lira0.71876954801.3912665093
KESKenyansk shilling25.05185751230.0399171997
KRWSydkoreansk won290.59530851590.0034412118
EGPEgyptiskt pund2.04661033630.4886127966
IQDIrakisk dinar312.17772074930.0032033035
NOKNorsk krona2.10318390590.4754695950
KWDKuwaitisk dinar0.080831191012.3714619092
RUBRysk rubel13.95185419340.0716750610
DKKDansk krona1.85188633150.5399899459
PKRPakistansk rupie27.23953877960.0367113411
ILSIsraelisk shekel1.05212744550.9504551984
PLNPolsk zloty1.00000000001.0000000000
QARQatarisk riyal0.97690134141.0236448222
XAUUns av guld0.00022275074489.3240852958
OMROmansk rial0.10328300249.6821352651
COPColombiansk peso670.54098414030.0014913332
CLPChilensk peso164.33690292990.0060850605
TWDTaiwanesisk dollar8.33267977040.1200094120
ARSArgentinsk peso2.38141715640.4199180296
CZKTjeckisk krona6.81442587580.1467475057
VNDVietnamesisk dong5792.43035114640.0001726391
MADMarockansk dirham2.66004877180.3759329568
JODJordansk dinar0.18999825905.2632061232
BHDBahrainsk dinar0.10113373789.8878971686
XOFCFA-franc162.82889754990.0061414160
LKRLankesisk rupie35.72068982180.0279949801
UAHUkrainsk hryvnia5.62080630340.1779104182
NGNNigeriansk naira53.39212870790.0187293525
TNDTunisisk dinar0.52274343861.9129843172
UGXUgandisk shilling804.09502722450.0012436341
RONNya rumänsk leu1.09655465490.9119472481
BDTBangladeshisk taka20.90782542380.0478289817
PENPeruansk Nuevo Sol0.83831077951.1928750344
GELGeorgiska lari0.60425745191.6549237364
XAFCentralafrikansk CFA-franc BEAC162.82889754990.0061414160
FJDFiji-dollar0.54433278781.8371114553
VEFVenezuelansk bolivar1.70361452440.5869872472
BYRVitrysk rubel3833.76828947800.0002608400
HRKKroatisk kuna1.87838398230.5323725125
UZSUzbekistansk som671.25940750290.0014897370
BGNBulgarisk lev0.48547489182.0598387616
DZDAlgerisk dinar26.29034153120.0380367824
IRRIransk rial7581.30510692280.0001319034
DOPDominikansk peso12.01206029440.0832496654
ISKIsländsk krona36.40323215900.0274700883
XAGUns av silver0.016462819860.7429353092
CRCCostaricansk colón142.29472073460.0070276676
SYPSyriskt pund50.69004113620.0197277409
LYDLibysk dinar0.36774501132.7192755017
JMDJamaicansk dollar30.82914940040.0324368340
MURMauritisk rupie9.69896206970.1031038159
GHSGhana cedi1.02944828100.9713941132
AOAAngolansk kwanza29.33824826450.0340851980
UYUUruguayansk peso7.13684255740.1401179852
AFNAfghansk afghani15.54002339540.0643499675
LBPLibanesiskt pund404.73425915130.0024707570
XPFCFP-franc29.62184416390.0337588705
TTDTrinidad-dollar1.70572249630.5862618346
TZSTanzanisk shilling508.72289102370.0019657067
ALLAlbansk lek34.81575424600.0287226292
XCDÖstkaribisk dollar0.72441644851.3804214441
GTQGuatemalansk quetzal2.06177074710.4850199768
NPRNepalesisk rupie26.76367750740.0373640730
BOBBoliviansk boliviano1.85387240120.5394114500
ZWDZimbabwisk dollar97.09863412090.0102988060
BBDBarbadisk dollar0.53660477551.8635689538
CUCKubansk konvertibel peso0.26830238773.7271379075
LAKLaotisk kip2179.71604201630.0004587754
BNDBruneisk dollar0.36043405342.7744326335
BWPBotswana pula2.64476862160.3781049094
HNLHonduransk lempira5.69605919720.1755599732
PYGParaguayansk guarani1336.69983794400.0007481111
ETBEtiopisk birr5.49375897200.1820247312
NADNamibisk dollar3.23238237950.3093693390
PGKPapua Nya Guineansk kina0.72027444101.3883596905
SDGSudanesiskt pund1.60176073750.6243129680
MOPMacao pataca2.14194208400.4668660313
NIONicaraguansk cordoba7.24209902220.1380815143
BMDBermudisk dollar0.26830238773.7271379075
KZTKazakstansk tenge49.90418922390.0200383979
PABPanamansk balboa0.26830238773.7271379075
BAMBosnisk konvertibilna marka0.48549774252.0597418122
GYDGuyansk dollar55.59300146370.0179878757
YERJemenitisk rial57.70899433540.0173283214
MGAMadagaskisk ariary834.89664628600.0011977530
KYDCaymansk dollar0.22000795714.5452901493
MZNMocambique metical9.42989491660.1060457204
RSDSerbisk dinar29.82042194290.0335340661
SCRSeychellisk rupie3.58280960730.2791105612
AMDArmenisk dram126.73181626130.0078906784
SBDSalomon-dollar2.10433245280.4752100832
AZNAzerbajdzjansk manat0.28221650533.5433788645
SLLSierra Leonsk leone1178.02327442770.0008488797
TOPTongansk pa'anga0.53187112251.8801547174
BZDBelizisk dollar0.53523299051.8683452212
MWKMalawisk kwacha119.13272879090.0083939989
GMDGambisk dalasi11.46378781500.0872312028
BIFBurundisk franc420.68153486950.0023770951
SOSSomalisk shilling189.51656240920.0052765837
HTGHaitisk gourde12.66588905450.0789522153
GNFGuinesisk franc1960.55818585310.0005100588
MVRMaldivisk rufiyaa4.12649046010.2423366804
MNTMongolisk tögrög529.34220048480.0018891371
CDFKongolesisk franc248.24425215950.0040282907
STDSão Tomé och Príncipe-dobra6083.95437038540.0001643668
TJSTadzjikistan-somoni1.62961499600.6136418740
KPWNordkoreansk won34.71258282580.0288079975
MMKBurmesisk kyat287.49867421110.0034782769
LSLLesotho loti3.23238237950.3093693390
LRDLiberiansk dollar24.81794977010.0402934170
KGSKirgizistansk som17.06210084080.0586094297
GIPGibraltar-pund0.17918489135.5808276738
XPTUns av platina0.00022897494367.2912402329
MDLMoldavisk leu4.94338843860.2022903950
CUPKubansk peso7.11001327500.1406467135
KHRKambodjansk riel1075.31717259430.0009299582
MKDMakedonisk denar15.35720716160.0651160064
VUVVanuatu-vatu28.73791807390.0347972319
MROMauretansk ouguiya78.07599483060.0128080340
ANGNederländska gulden0.48026127222.0821999562
SZLSwaziland-lilangeni3.23238237950.3093693390
CVEKapverdisk escudo27.39364384640.0365048186
SRDSurinamesisk dollar0.88519460611.1296950898
XPDUns av palladium0.00034134702929.5703417595
SVCSalvadoransk colón2.34764589270.4259586180
BSDBahamansk dollar0.26830238773.7271379075
XDRSärskilda dragningsrätter0.19370090815.1625984088
RWFRwandisk franc184.85381394340.0054096801
AWGArubansk eller nederländsk gulden0.48026127402.0821999483
DJFDjiboutisk franc47.56392402140.0210243377
BTNBhutanesisk ngultrum16.77854111620.0595999374
KMFKomoransk franc122.12167316240.0081885547
WSTSamoansk tala0.66312997461.5079999974
SPLSeborga luigino0.044717064622.3628274451
ERNEritreansk nakfa2.80912522790.3559827060
FKPFalklands-pund0.17918489135.5808276738
SHPSankthelenskt pund0.17918489135.5808276738
JEPJersey-pund0.17918489135.5808276738
TMTTurkmenistansk manat0.93905835711.0648965450
TVDTuvaluansk dollar0.34326524842.9131990626
IMPIsle of Man-pund0.17918489135.5808276738
GGPGuernsey-pund0.17918489135.5808276738
Klistra in länk i meddelande eller chatt