AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: PLN - Polsk zloty

Mid-market kurs enligt 2015-03-06 14:21 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PLN PLN per enhet
USDUSA-dollar0.26365845623.7927856145
EUREuro0.24244381384.1246670081
GBPBrittiskt pund0.17471574075.7235827507
INRIndisk rupie16.51716761360.0605430679
AUDAustralisk dollar0.33972431562.9435632189
CADKanadensisk dollar0.33232631493.0090906295
SGDSingaporiansk dollar0.36301664642.7546946121
CHFSchweiziska franc0.25902623483.8606128099
MYRMalaysisk ringgit0.96358977261.0377860252
JPYJapansk yen31.87318361950.0313743369
CNYKinesisk yuan renminbi1.65090310350.6057290691
NZDNyzeeländsk dollar0.35668282932.8036112701
THBThailändsk baht8.57361714930.1166368853
HUFUngersk forint73.96993913640.0135190053
AEDEmiratisk dirham0.96844379731.0325844441
HKDHongkong-dollar2.04556343610.4888628641
MXNMexikansk peso4.05628249890.2465311527
ZARSydafrikansk rand3.16291477620.3161640672
PHPFilippinsk peso11.65716434900.0857841556
SEKSvensk krona2.22601148230.4492339810
IDRIndonesiska rupier3430.71384362890.0002914845
SARSaudiarabisk riyal0.98881131571.0113152875
BRLBrasiliansk real0.80184681231.2471210019
TRYTurkisk lira0.69331315371.4423496723
KESKenyansk shilling24.01865851260.0416342986
KRWSydkoreansk won291.60029215410.0034293518
EGPEgyptiskt pund2.01247838610.4968997466
IQDIrakisk dinar307.23444245500.0032548434
NOKNorsk krona2.06543418750.4841597016
KWDKuwaitisk dinar0.078638536012.7164117047
RUBRysk rubel15.74256157560.0635220638
DKKDansk krona1.80623747040.5536370585
PKRPakistansk rupie26.83579780180.0372636583
ILSIsraelisk shekel1.06193354720.9416785096
PLNPolsk zloty1.00000000001.0000000000
QARQatarisk riyal0.96014311841.0415113964
XAUUns av guld0.00022376764468.9221475300
OMROmansk rial0.10149534039.8526690655
COPColombiansk peso674.28286566820.0014830571
CLPChilensk peso165.04850488860.0060588250
TWDTaiwanesisk dollar8.30478375660.1204125272
ARSArgentinsk peso2.30811590170.4332538064
CZKTjeckisk krona6.61817993200.1510989442
VNDVietnamesisk dong5625.71585196790.0001777552
MADMarockansk dirham2.59983203960.3846402324
JODJordansk dinar0.18682169185.3526974853
BHDBahrainsk dinar0.099410997810.0592491993
XOFCFA-franc159.03271675430.0062880143
LKRLankesisk rupie35.01973031460.0285553313
UAHUkrainsk hryvnia6.03333611580.1657457799
NGNNigeriansk naira52.62618000390.0190019492
TNDTunisisk dinar0.52175068381.9166242251
UGXUgandisk shilling780.42652913430.0012813506
RONNya rumänsk leu1.07689519350.9285954716
BDTBangladeshisk taka20.50709452800.0487636120
PENPeruansk Nuevo Sol0.81694528541.2240721844
GELGeorgiska lari0.57552829381.7375340375
XAFCentralafrikansk CFA-franc BEAC159.03271675430.0062880143
FJDFiji-dollar0.54094747991.8486082978
VEFVenezuelansk bolivar1.66597941630.6002475122
BYRVitrysk rubel3933.12197903140.0002542510
HRKKroatisk kuna1.84779520130.5411855163
UZSUzbekistansk som650.41432825710.0015374815
BGNBulgarisk lev0.47416993282.1089485665
DZDAlgerisk dinar25.37650924940.0394065232
IRRIransk rial7345.43981195230.0001361389
DOPDominikansk peso11.81186980890.0846606013
ISKIsländsk krona35.98695906020.0277878439
XAGUns av silver0.016672280159.9797985234
CRCCostaricansk colón141.12709229500.0070858117
SYPSyriskt pund49.81266885430.0200752143
LYDLibysk dinar0.35885034172.7866770176
JMDJamaicansk dollar30.40764156050.0328864703
MURMauritisk rupie9.18176578950.1089115125
GHSGhana cedi0.93499665891.0695225384
AOAAngolansk kwanza28.02626148630.0356808203
UYUUruguayansk peso6.52224206160.1533215098
AFNAfghansk afghani15.11287996330.0661687251
LBPLibanesiskt pund396.40891668030.0025226476
XPFCFP-franc28.93124269430.0345647095
TTDTrinidad-dollar1.67332000000.5976143236
TZSTanzanisk shilling483.28688870410.0020691643
ALLAlbansk lek33.75718341390.0296233245
XCDÖstkaribisk dollar0.71187783261.4047354114
GTQGuatemalansk quetzal2.01019803390.4974634256
NPRNepalesisk rupie26.24374920640.0381043117
BOBBoliviansk boliviano1.82183212750.5488979939
ZWDZimbabwisk dollar95.41799531530.0104802034
BBDBarbadisk dollar0.52731691251.8963928073
CUCKubansk konvertibel peso0.26365845623.7927856145
LAKLaotisk kip2137.38231011810.0004678620
BNDBruneisk dollar0.36301664642.7546946121
BWPBotswana pula2.57468045740.3883977125
HNLHonduransk lempira5.54011787590.1805015746
PYGParaguayansk guarani1235.08679988360.0008096597
ETBEtiopisk birr5.36861353020.1862678314
NADNamibisk dollar3.16291477620.3161640672
PGKPapua Nya Guineansk kina0.69843285631.4317768573
SDGSudanesiskt pund1.50087576980.6662776628
MOPMacao pataca2.10693033920.4746241399
NIONicaraguansk cordoba7.07408821800.1413609739
BMDBermudisk dollar0.26365845623.7927856145
KZTKazakstansk tenge48.90727893270.0204468542
PABPanamansk balboa0.26365845623.7927856145
BAMBosnisk konvertibilna marka0.47417888432.1089087539
GYDGuyansk dollar54.43297176750.0183712182
YERJemenitisk rial56.68129832920.0176425034
MGAMadagaskisk ariary769.50892790390.0012995301
KYDCaymansk dollar0.21619994014.6253481833
MZNMocambique metical8.95343094700.1116890280
RSDSerbisk dinar29.18428916650.0342650114
SCRSeychellisk rupie3.64292812880.2745044548
AMDArmenisk dram126.44901704840.0079083256
SBDSalomon-dollar2.04386400190.4892693443
AZNAzerbajdzjansk manat0.27598259423.6234169145
SLLSierra Leonsk leone1158.70568850080.0008630319
TOPTongansk pa'anga0.51865536781.9280625672
BZDBelizisk dollar0.52627328581.9001534506
MWKMalawisk kwacha115.34300863210.0086697929
GMDGambisk dalasi11.42872136150.0874988521
BIFBurundisk franc411.91505845480.0024276850
SOSSomalisk shilling185.64228568600.0053867038
HTGHaitisk gourde12.34467581260.0810065825
GNFGuinesisk franc1915.84403608180.0005219632
MVRMaldivisk rufiyaa4.04451405730.2472484916
MNTMongolisk tögrög522.76530767600.0019129043
CDFKongolesisk franc242.27166887730.0041275978
STDSão Tomé och Príncipe-dobra5892.98286854530.0001696933
TJSTadzjikistan-somoni1.43994424260.6944713346
KPWNordkoreansk won36.76072298480.0272029470
MMKBurmesisk kyat272.98625885480.0036631880
LSLLesotho loti3.16291477620.3161640672
LRDLiberiansk dollar24.38838647260.0410031226
KGSKirgizistansk som16.19224309540.0617579661
GIPGibraltar-pund0.17471574075.7235827507
XPTUns av platina0.00022654984414.0407445736
MDLMoldavisk leu4.79854765540.2083963882
CUPKubansk peso6.98694909050.1431239855
KHRKambodjansk riel1079.04056493130.0009267492
MKDMakedonisk denar14.86293401940.0672814667
VUVVanuatu-vatu28.04906501900.0356518123
MROMauretansk ouguiya76.85065429410.0130122510
ANGNederländska gulden0.46957951612.1295647821
SZLSwaziland-lilangeni3.16291477620.3161640672
CVEKapverdisk escudo26.35432120460.0379444415
SRDSurinamesisk dollar0.86536621051.1555801323
XPDUns av palladium0.00032265253099.3094615386
SVCSalvadoransk colón2.30701149210.4334612131
BSDBahamansk dollar0.26365845623.7927856145
XDRSärskilda dragningsrätter0.18982090005.2681237942
RWFRwandisk franc181.72119602330.0055029354
AWGArubansk eller nederländsk gulden0.47194863672.1188746450
DJFDjiboutisk franc47.43655034950.0210807909
BTNBhutanesisk ngultrum16.51716761360.0605430679
KMFKomoransk franc119.27453756570.0083840191
WSTSamoansk tala0.65717426161.5216664110
SPLSeborga luigino0.043943076022.7567136872
ERNEritreansk nakfa2.76050327860.3622527848
FKPFalklands-pund0.17471574075.7235827507
SHPSankthelenskt pund0.17471574075.7235827507
JEPJersey-pund0.17471574075.7235827507
TMTTurkmenistansk manat0.92280459691.0836530327
TVDTuvaluansk dollar0.33972431562.9435632189
IMPIsle of Man-pund0.17471574075.7235827507
GGPGuernsey-pund0.17471574075.7235827507
Klistra in länk i meddelande eller chatt