AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: PLN - Polsk zloty

Mid-market kurs enligt 2014-10-25 08:50 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PLN PLN per enhet
USDUSA-dollar0.30059819043.3267000000
EUREuro0.23724261284.2150943635
GBPBrittiskt pund0.18681137935.3529929700
INRIndisk rupie18.38344386280.0543967718
AUDAustralisk dollar0.34191911552.9246683050
CADKanadensisk dollar0.33766194732.9615418855
SGDSingaporiansk dollar0.38331680042.6088081683
CHFSchweiziska franc0.28618450723.4942492516
MYRMalaysisk ringgit0.98506025501.0151663260
JPYJapansk yen32.51119728260.0307586334
CNYKinesisk yuan renminbi1.83910481860.5437427981
NZDNyzeeländsk dollar0.38263517112.6134555200
THBThailändsk baht9.73938182760.1026759211
HUFUngersk forint73.15207262450.0136701527
AEDEmiratisk dirham1.10403705300.9057667017
HKDHongkong-dollar2.33179276760.4288545766
MXNMexikansk peso4.07573571410.2453544759
ZARSydafrikansk rand3.28604322600.3043173602
PHPFilippinsk peso13.46379322320.0742732738
SEKSvensk krona2.17999218440.4587172409
IDRIndonesiska rupier3617.15814470800.0002764601
SARSaudiarabisk riyal1.12767908140.8867771128
BRLBrasiliansk real0.74360477351.3448004042
TRYTurkisk lira0.67189107651.4883364804
KESKenyansk shilling26.87347868030.0372114088
KRWSydkoreansk won317.77737698020.0031468571
EGPEgyptiskt pund2.14927709000.4652727211
IQDIrakisk dinar349.29509724350.0028629088
NOKNorsk krona1.98351970420.5041543060
KWDKuwaitisk dinar0.086812757711.5190442757
RUBRysk rubel12.58281480150.0794734736
DKKDansk krona1.76620675140.5661851305
PKRPakistansk rupie30.93155425070.0323294456
ILSIsraelisk shekel1.13609583070.8802074376
PLNPolsk zloty1.00000000001.0000000000
QARQatarisk riyal1.09453815060.9136273591
XAUUns av guld0.00024412884096.1989769851
OMROmansk rial0.11573030048.6407794348
COPColombiansk peso620.79536813410.0016108368
CLPChilensk peso175.62449274060.0056939666
TWDTaiwanesisk dollar9.14104067090.1093967346
ARSArgentinsk peso2.55057554230.3920683718
CZKTjeckisk krona6.56524483720.1523172440
VNDVietnamesisk dong6387.71154597650.0001565506
MADMarockansk dirham2.62503994220.3809465844
JODJordansk dinar0.21309404964.6927636030
BHDBahrainsk dinar0.11332551908.8241378362
XOFCFA-franc155.62095256410.0064258699
LKRLankesisk rupie39.33326577970.0254237725
UAHUkrainsk hryvnia3.89274650830.2568880347
NGNNigeriansk naira49.46343314750.0202169550
TNDTunisisk dinar0.54227914151.8440687157
UGXUgandisk shilling810.11212312500.0012343970
RONNya rumänsk leu1.04881660220.9534555402
BDTBangladeshisk taka23.24525861400.0430195257
PENPeruansk Nuevo Sol0.87383895901.1443756195
GELGeorgiska lari0.52631198521.9000137334
XAFCentralafrikansk CFA-franc BEAC155.62095256410.0064258699
FJDFiji-dollar0.58625279701.7057487915
VEFVenezuelansk bolivar1.88901920570.5293752425
BYRVitrysk rubel3213.39465536420.0003111974
HRKKroatisk kuna1.81960978760.5495683782
UZSUzbekistansk som714.09476279580.0014003744
BGNBulgarisk lev0.46352842162.1573650147
DZDAlgerisk dinar25.08311409940.0398674581
IRRIransk rial8027.47467460250.0001245722
DOPDominikansk peso13.18123019030.0758654530
ISKIsländsk krona36.39943601110.0274729531
XAGUns av silver0.017476639057.2192400000
CRCCostaricansk colón160.50440743290.0062303585
SYPSyriskt pund49.25301533160.0203033255
LYDLibysk dinar0.39077764752.5590000000
JMDJamaicansk dollar33.72711604540.0296497334
MURMauritisk rupie9.39369345000.1064544000
GHSGhana cedi0.96341717731.0379719436
AOAAngolansk kwanza29.75000251370.0336134425
UYUUruguayansk peso7.29551821860.1370704548
AFNAfghansk afghani17.13409685270.0583631579
LBPLibanesiskt pund454.80506207350.0021987442
XPFCFP-franc28.31057431970.0353224908
TTDTrinidad-dollar1.90128349690.5259604902
LTLLitauisk litas0.81915129351.2207757077
TZSTanzanisk shilling513.42170920130.0019477166
ALLAlbansk lek33.06279496200.0302454769
XCDÖstkaribisk dollar0.81161511491.2321111099
GTQGuatemalansk quetzal2.29581862180.4355744790
NPRNepalesisk rupie29.42779821760.0339814754
BOBBoliviansk boliviano2.06210362630.4849416815
ZWDZimbabwisk dollar108.78648510540.0091923183
BBDBarbadisk dollar0.60119638081.6633500000
CUCKubansk konvertibel peso0.30059819043.3267000000
LAKLaotisk kip2410.19629061830.0004149040
BNDBruneisk dollar0.38331680042.6088081683
BWPBotswana pula2.81195690350.3556242269
HNLHonduransk lempira6.38771154600.1565505882
PYGParaguayansk guarani1385.75765773890.0007216269
ETBEtiopisk birr6.02564080750.1659574528
NADNamibisk dollar3.28604322600.3043173602
PGKPapua Nya Guineansk kina0.75812252831.3190479938
SDGSudanesiskt pund1.70739766990.5856866374
MOPMacao pataca2.40174655060.4163636666
NIONicaraguansk cordoba8.00042026140.1249934338
BMDBermudisk dollar0.30059819043.3267000000
KZTKazakstansk tenge54.37821080850.0183897187
PABPanamansk balboa0.30059819043.3267000000
BAMBosnisk konvertibilna marka0.46400621942.1551435265
GYDGuyansk dollar61.08155137170.0163715554
YERJemenitisk rial64.59854928200.0154802238
MGAMadagaskisk ariary817.62707788500.0012230515
KYDCaymansk dollar0.24500925264.0814785133
MZNMocambique metical9.19830474090.1087156849
RSDSerbisk dinar28.33452953640.0352926276
SCRSeychellisk rupie4.17019873900.2397967250
AMDArmenisk dram122.75777466460.0081461236
SBDSalomon-dollar2.18098127760.4585092088
AZNAzerbajdzjansk manat0.23575906514.2416184486
SLLSierra Leonsk leone1303.09315537920.0007674048
TOPTongansk pa'anga0.59231171361.6883002262
BZDBelizisk dollar0.60057898981.6650599122
MWKMalawisk kwacha133.76619472750.0074757303
GMDGambisk dalasi12.03895729610.0830636720
BIFBurundisk franc464.42420416630.0021532039
SOSSomalisk shilling247.98352574220.0040325259
HTGHaitisk gourde13.28644024500.0752647046
GNFGuinesisk franc2101.18135088830.0004759227
MVRMaldivisk rufiyaa4.59314026900.2177159724
MNTMongolisk tögrög554.60366128600.0018030894
CDFKongolesisk franc274.74674602460.0036397155
STDSão Tomé och Príncipe-dobra5809.06002945860.0001721449
TJSTadzjikistan-somoni1.50103555300.6662067384
KPWNordkoreansk won38.87426317260.0257239602
MMKBurmesisk kyat298.79460125650.0033467807
LSLLesotho loti3.28604322600.3043173602
LRDLiberiansk dollar27.80530897740.0359643549
KGSKirgizistansk som16.85715802080.0593219805
GIPGibraltar-pund0.18681137935.3529929700
XPTUns av platina0.00024044594158.9405390249
MDLMoldavisk leu4.39023643320.2277781653
CUPKubansk peso7.96585204560.1255358491
KHRKambodjansk riel1223.43463492350.0008173710
MKDMakedonisk denar14.60907159470.0684506194
VUVVanuatu-vatu29.15802446870.0342958763
MROMauretansk ouguiya86.99311446670.0114951626
ANGNederländska gulden0.53205879131.8794915457
SZLSwaziland-lilangeni3.28604322600.3043173602
CVEKapverdisk escudo25.77028387200.0388043843
SRDSurinamesisk dollar0.97694411881.0236000000
XPDUns av palladium0.00038508612596.8220200092
SVCSalvadoransk colón2.63023416600.3801942857
BSDBahamansk dollar0.30059819043.3267000000
XDRSärskilda dragningsrätter0.20222743114.9449275727
RWFRwandisk franc205.90976042320.0048564964
AWGArubansk eller nederländsk gulden0.53807076081.8584916201
DJFDjiboutisk franc53.20587970060.0187949153
BTNBhutanesisk ngultrum18.38344386280.0543967718
KMFKomoransk franc116.71571442310.0085678266
WSTSamoansk tala0.72696053791.3755904865
SPLSeborga luigino0.050099698419.9602000000
ERNEritreansk nakfa3.14726218890.3177364770
FKPFalklands-pund0.18681137935.3529929700
SHPSankthelenskt pund0.18681137935.3529929700
JEPJersey-pund0.18681137935.3529929700
TMTTurkmenistansk manat0.85670484261.1672631579
TVDTuvaluansk dollar0.34191911552.9246683050
IMPIsle of Man-pund0.18681137935.3529929700
GGPGuernsey-pund0.18681137935.3529929700
Klistra in länk i meddelande eller chatt