AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: PLN - Polsk zloty

Mid-market kurs enligt 2014-12-17 19:58 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PLN PLN per enhet
USDUSA-dollar0.29174940643.4275990910
EUREuro0.23628446404.2321868441
GBPBrittiskt pund0.18719796515.3419384097
INRIndisk rupie18.48607268950.0540947781
AUDAustralisk dollar0.35854617782.7890410272
CADKanadensisk dollar0.33969090942.9438526980
SGDSingaporiansk dollar0.38174145752.6195740081
CHFSchweiziska franc0.28375398953.5241795254
MYRMalaysisk ringgit1.02480644470.9757940196
JPYJapansk yen34.54866289460.0289446802
CNYKinesisk yuan renminbi1.80798112660.5531031189
NZDNyzeeländsk dollar0.37811470672.6447000932
THBThailändsk baht9.61079832510.1040496290
HUFUngersk forint74.07381928600.0135000464
AEDEmiratisk dirham1.07159553260.9331879143
HKDHongkong-dollar2.26275777280.4419385990
MXNMexikansk peso4.25751832640.2348786132
ZARSydafrikansk rand3.38313152720.2955841332
PHPFilippinsk peso13.06794284020.0765231385
SEKSvensk krona2.23840302070.4467470740
IDRIndonesiska rupier3701.07461907850.0002701918
SARSaudiarabisk riyal1.09518199000.9130902527
BRLBrasiliansk real0.78873780891.2678484392
TRYTurkisk lira0.68116027701.4680832599
KESKenyansk shilling26.36815617500.0379245327
KRWSydkoreansk won320.72121099710.0031179728
EGPEgyptiskt pund2.08699184210.4791585572
IQDIrakisk dinar335.74549616820.0029784465
NOKNorsk krona2.16772030310.4613141274
KWDKuwaitisk dinar0.085377244711.7127227878
RUBRysk rubel17.84732759720.0560307976
DKKDansk krona1.75791716490.5688550177
PKRPakistansk rupie29.31712757810.0341097537
ILSIsraelisk shekel1.14587176430.8726980026
PLNPolsk zloty1.00000000001.0000000000
QARQatarisk riyal1.06232811740.9413287511
XAUUns av guld0.00024454154089.2855982204
OMROmansk rial0.11232352138.9028547928
COPColombiansk peso699.63886414940.0014293088
CLPChilensk peso180.22510613980.0055486165
TWDTaiwanesisk dollar9.12965211950.1095331987
ARSArgentinsk peso2.49467406090.4008539695
CZKTjeckisk krona6.51998509970.1533745836
VNDVietnamesisk dong6239.29440428640.0001602745
MADMarockansk dirham2.60256470660.3842363640
JODJordansk dinar0.20708331754.8289742114
BHDBahrainsk dinar0.11001541739.0896351124
XOFCFA-franc154.99244815070.0064519273
LKRLankesisk rupie38.27600606140.0261260278
UAHUkrainsk hryvnia4.61790949440.2165482024
NGNNigeriansk naira54.51498931990.0183435788
TNDTunisisk dinar0.54100149021.8484237440
UGXUgandisk shilling809.60541222750.0012351696
RONNya rumänsk leu1.05757676560.9455578380
BDTBangladeshisk taka22.54740229830.0443510071
PENPeruansk Nuevo Sol0.86138989421.1609144788
GELGeorgiska lari0.55661729231.7965665348
XAFCentralafrikansk CFA-franc BEAC154.99244815070.0064519273
FJDFiji-dollar0.57864062701.7281883665
VEFVenezuelansk bolivar1.85249389700.5398128445
BYRVitrysk rubel3193.05468259450.0003131797
HRKKroatisk kuna1.81236821670.5517642556
UZSUzbekistansk som704.28340211960.0014198830
BGNBulgarisk lev0.46209447362.1640596396
DZDAlgerisk dinar25.15103988640.0397597874
IRRIransk rial7869.64848689270.0001270705
DOPDominikansk peso12.90697563620.0774774841
ISKIsländsk krona36.52405539280.0273792160
XAGUns av silver0.018414532454.3049358263
CRCCostaricansk colón155.66028712520.0064242461
SYPSyriskt pund51.28947475430.0194971776
LYDLibysk dinar0.38349665532.6075846718
JMDJamaicansk dollar33.30157347030.0300286111
MURMauritisk rupie9.20448499320.1086426889
GHSGhana cedi0.93870314351.0652995113
AOAAngolansk kwanza29.81238913960.0335431017
UYUUruguayansk peso7.12740079680.1403036013
AFNAfghansk afghani16.93313053100.0590558254
LBPLibanesiskt pund441.26899139430.0022661914
XPFCFP-franc28.19623675390.0354657258
TTDTrinidad-dollar1.85346431330.5395302153
LTLLitauisk litas0.81584299731.2257260322
TZSTanzanisk shilling498.20608416630.0020072015
ALLAlbansk lek33.09314520010.0302177383
XCDÖstkaribisk dollar0.78772342821.2694810948
GTQGuatemalansk quetzal2.22269275530.4499047372
NPRNepalesisk rupie29.67731933990.0336957657
BOBBoliviansk boliviano2.01588274770.4960605974
ZWDZimbabwisk dollar105.58411015820.0094711221
BBDBarbadisk dollar0.58349881271.7137995455
CUCKubansk konvertibel peso0.29174940643.4275990910
LAKLaotisk kip2358.71457959650.0004239597
BNDBruneisk dollar0.38174145752.6195740081
BWPBotswana pula2.78020212260.3596860789
HNLHonduransk lempira6.14132477640.1628313168
PYGParaguayansk guarani1353.81830330090.0007386516
ETBEtiopisk birr5.88385709040.1699565412
NADNamibisk dollar3.38313152720.2955841332
PGKPapua Nya Guineansk kina0.75192171181.3299256881
SDGSudanesiskt pund1.66151287010.6018611219
MOPMacao pataca2.33064050600.4290666010
NIONicaraguansk cordoba7.74553820890.1291065867
BMDBermudisk dollar0.29174940643.4275990910
KZTKazakstansk tenge53.55661952290.0186718282
PABPanamansk balboa0.29174940643.4275990910
BAMBosnisk konvertibilna marka0.46213224322.1638827731
GYDGuyansk dollar60.45128896800.0165422445
YERJemenitisk rial62.74058498700.0159386464
MGAMadagaskisk ariary748.55528702590.0013359067
KYDCaymansk dollar0.23923451234.1799989082
MZNMocambique metical9.95933668290.1004082934
RSDSerbisk dinar28.85248525980.0346590594
SCRSeychellisk rupie4.01941688340.2487923072
AMDArmenisk dram143.08347663370.0069889272
SBDSalomon-dollar2.21862666430.4507292805
AZNAzerbajdzjansk manat0.22849521354.3764592908
SLLSierra Leonsk leone1249.94390279030.0008000359
TOPTongansk pa'anga0.56606404031.7665845715
BZDBelizisk dollar0.58200715171.7181919452
MWKMalawisk kwacha140.05809066960.0071398946
GMDGambisk dalasi12.57562226720.0795189279
BIFBurundisk franc457.92627073890.0021837577
SOSSomalisk shilling240.68357272520.0041548328
HTGHaitisk gourde13.63067542090.0733639361
GNFGuinesisk franc2046.95053155470.0004885316
MVRMaldivisk rufiyaa4.48710558340.2228608134
MNTMongolisk tögrög552.85934765360.0018087783
CDFKongolesisk franc268.98518950790.0037176768
STDSão Tomé och Príncipe-dobra5757.83316262660.0001736764
TJSTadzjikistan-somoni1.49670338350.6681350567
KPWNordkoreansk won38.02492262710.0262985413
MMKBurmesisk kyat300.20930455260.0033310093
LSLLesotho loti3.38313152720.2955841332
LRDLiberiansk dollar26.98679714860.0370551568
KGSKirgizistansk som16.80476704480.0595069243
GIPGibraltar-pund0.18719796515.3419384097
XPTUns av platina0.00024380994101.5553725556
MDLMoldavisk leu4.56284149450.2191616784
CUPKubansk peso7.73135926830.1293433619
KHRKambodjansk riel1185.90964421310.0008432346
MKDMakedonisk denar14.48386721530.0690423341
VUVVanuatu-vatu30.28321547160.0330215925
MROMauretansk ouguiya85.46653142870.0117004865
ANGNederländska gulden0.52223143541.9148598346
SZLSwaziland-lilangeni3.38313152720.2955841332
CVEKapverdisk escudo25.67346509770.0389507219
SRDSurinamesisk dollar0.96255200341.0389049074
XPDUns av palladium0.00037479982668.0907785041
SVCSalvadoransk colón2.55280730560.3917256104
BSDBahamansk dollar0.29174940643.4275990910
XDRSärskilda dragningsrätter0.19965870535.0085469523
RWFRwandisk franc201.00825141430.0049749201
AWGArubansk eller nederländsk gulden0.52223143741.9148598274
DJFDjiboutisk franc51.92822878550.0192573485
BTNBhutanesisk ngultrum18.48607268950.0540947781
KMFKomoransk franc116.24433611310.0086025697
WSTSamoansk tala0.70950731121.4094287462
SPLSeborga luigino0.048624901120.5655945459
ERNEritreansk nakfa3.05461544540.3273734511
FKPFalklands-pund0.18719796515.3419384097
SHPSankthelenskt pund0.18719796515.3419384097
JEPJersey-pund0.18719796515.3419384097
TMTTurkmenistansk manat0.83148580811.2026663477
TVDTuvaluansk dollar0.35854617782.7890410272
IMPIsle of Man-pund0.18719796515.3419384097
GGPGuernsey-pund0.18719796515.3419384097
Klistra in länk i meddelande eller chatt