AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: PLN - Polsk zloty

Mid-market kurs enligt 2015-04-27 09:10 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PLN PLN per enhet
USDUSA-dollar0.26953034393.7101574005
EUREuro0.24875423954.0200319890
GBPBrittiskt pund0.17802637705.6171451495
INRIndisk rupie17.16478204240.0582588231
AUDAustralisk dollar0.34515908382.8972147828
CADKanadensisk dollar0.32807771313.0480583110
SGDSingaporiansk dollar0.35931629922.7830632851
CHFSchweiziska franc0.25763963283.8813904094
MYRMalaysisk ringgit0.96164868241.0398807988
JPYJapansk yen32.15204012140.0311022254
CNYKinesisk yuan renminbi1.67604188800.5966437994
NZDNyzeeländsk dollar0.35475089602.8188794201
THBThailändsk baht8.80316829130.1135954655
HUFUngersk forint75.20962006350.0132961714
AEDEmiratisk dirham0.99002528261.0100752148
HKDHongkong-dollar2.08889434570.4787221537
MXNMexikansk peso4.15083889960.2409151558
ZARSydafrikansk rand3.26995491090.3058146143
PHPFilippinsk peso11.93753035530.0837694205
SEKSvensk krona2.32433942560.4302297629
IDRIndonesiska rupier3501.14478045090.0002856209
SARSaudiarabisk riyal1.01124414360.9888808814
BRLBrasiliansk real0.79607164851.2561683385
TRYTurkisk lira0.73515589671.3602557016
KESKenyansk shilling25.44957506000.0392933869
KRWSydkoreansk won289.52060537230.0034539856
EGPEgyptiskt pund2.05680996000.4861897888
IQDIrakisk dinar311.96724872100.0032054647
NOKNorsk krona2.09638011220.4770127298
KWDKuwaitisk dinar0.081483226912.2724643909
RUBRysk rubel13.85788199030.0721610994
DKKDansk krona1.85596015370.5388046710
PKRPakistansk rupie27.42066641560.0364688438
ILSIsraelisk shekel1.06049536790.9429555567
PLNPolsk zloty1.00000000001.0000000000
QARQatarisk riyal0.98126459401.0190931234
XAUUns av guld0.00022796254386.6862331330
OMROmansk rial0.10375570419.6380243227
COPColombiansk peso661.86269153540.0015108874
CLPChilensk peso165.20401614270.0060531216
TWDTaiwanesisk dollar8.24725281960.1212524973
ARSArgentinsk peso2.40022052610.4166283844
CZKTjeckisk krona6.82869570410.1464408495
VNDVietnamesisk dong5821.40137960350.0001717799
MADMarockansk dirham2.67176651890.3742842022
JODJordansk dinar0.19090836175.2381152448
BHDBahrainsk dinar0.10161007989.8415432988
XOFCFA-franc163.17208464960.0061284993
LKRLankesisk rupie35.64730157030.0280526142
UAHUkrainsk hryvnia6.18350913520.1617204694
NGNNigeriansk naira53.63786827770.0186435448
TNDTunisisk dinar0.52583670451.9017310725
UGXUgandisk shilling809.40374894660.0012354774
RONNya rumänsk leu1.09959896850.9094224610
BDTBangladeshisk taka20.87963102990.0478935666
PENPeruansk Nuevo Sol0.84509850981.1832940047
GELGeorgiska lari0.61534960841.6250924456
XAFCentralafrikansk CFA-franc BEAC163.17208464960.0061284993
FJDFiji-dollar0.54804879681.8246550414
VEFVenezuelansk bolivar1.71141156270.5843129857
BYRVitrysk rubel3879.57485778430.0002577602
HRKKroatisk kuna1.88893726950.5293982051
UZSUzbekistansk som675.81952355280.0014796850
BGNBulgarisk lev0.48658289422.0551482840
DZDAlgerisk dinar26.38096746630.0379061155
IRRIransk rial7638.07014022020.0001309231
DOPDominikansk peso12.05607637570.0829457254
ISKIsländsk krona36.56425571290.0273491141
XAGUns av silver0.017012954358.7787390417
CRCCostaricansk colón143.07572148530.0069893060
SYPSyriskt pund50.92203738470.0196378631
LYDLibysk dinar0.36704353352.7244724639
JMDJamaicansk dollar31.01792988020.0322394178
MURMauritisk rupie9.64901748610.1036374948
GHSGhana cedi1.04038012990.9611871385
AOAAngolansk kwanza29.44130326230.0339658877
UYUUruguayansk peso7.10347113420.1407762460
AFNAfghansk afghani15.61114631280.0640567951
LBPLibanesiskt pund405.91801926840.0024635516
XPFCFP-franc29.68427678450.0336878681
TTDTrinidad-dollar1.70659767850.5859611862
TZSTanzanisk shilling522.85055438260.0019125924
ALLAlbansk lek34.73123286940.0287925281
XCDÖstkaribisk dollar0.72773192921.3741323692
GTQGuatemalansk quetzal2.08818625510.4788844853
NPRNepalesisk rupie27.45958871500.0364171514
BOBBoliviansk boliviano1.85696620420.5385127622
ZWDZimbabwisk dollar97.54303144930.0102518856
BBDBarbadisk dollar0.53906068781.8550787003
CUCKubansk konvertibel peso0.26953034393.7101574005
LAKLaotisk kip2164.90246098420.0004619146
BNDBruneisk dollar0.35931629922.7830632851
BWPBotswana pula2.67041622740.3744734584
HNLHonduransk lempira5.91828046040.1689679978
PYGParaguayansk guarani1353.06395028460.0007390634
ETBEtiopisk birr5.52496611410.1809965852
NADNamibisk dollar3.26995491090.3058146143
PGKPapua Nya Guineansk kina0.72552056561.3783206809
SDGSudanesiskt pund1.60384026140.6235034897
MOPMacao pataca2.15156117610.4647787900
NIONicaraguansk cordoba7.28206290300.1373237245
BMDBermudisk dollar0.26953034393.7101574005
KZTKazakstansk tenge50.09776868240.0199609688
PABPanamansk balboa0.26953034393.7101574005
BAMBosnisk konvertibilna marka0.48652100422.0554097181
GYDGuyansk dollar55.84740984590.0179059334
YERJemenitisk rial57.91929685450.0172654030
MGAMadagaskisk ariary833.84445598560.0011992644
KYDCaymansk dollar0.22101491714.5245814778
MZNMocambique metical9.47305330030.1055625856
RSDSerbisk dinar29.97344328690.0333628669
SCRSeychellisk rupie3.59971333880.2777998985
AMDArmenisk dram127.74610602760.0078280273
SBDSalomon-dollar2.09262689350.4778682732
AZNAzerbajdzjansk manat0.28337337113.5289130950
SLLSierra Leonsk leone1179.04787347970.0008481420
TOPTongansk pa'anga0.53441130941.8712178849
BZDBelizisk dollar0.53768262871.8598331928
MWKMalawisk kwacha118.92355677580.0084087630
GMDGambisk dalasi11.61519397460.0860941283
BIFBurundisk franc420.15684390900.0023800636
SOSSomalisk shilling189.21576292700.0052849720
HTGHaitisk gourde12.73989225930.0784935994
GNFGuinesisk franc1960.21271561950.0005101487
MVRMaldivisk rufiyaa4.14807186200.2410758621
MNTMongolisk tögrög528.81230527860.0018910301
CDFKongolesisk franc248.98869684180.0040162466
STDSão Tomé och Príncipe-dobra6074.60770514900.0001646197
TJSTadzjikistan-somoni1.67332523740.5976124531
KPWNordkoreansk won34.83923726150.0287032690
MMKBurmesisk kyat289.35398541850.0034559745
LSLLesotho loti3.26995491090.3058146143
LRDLiberiansk dollar24.93153561690.0401098438
KGSKirgizistansk som16.47089251050.0607131641
GIPGibraltar-pund0.17802637705.6171451495
XPTUns av platina0.00024019074163.3589112856
MDLMoldavisk leu4.91833820630.2033207067
CUPKubansk peso7.14255411280.1400059396
KHRKambodjansk riel1080.10877565720.0009258327
MKDMakedonisk denar15.31582248090.0652919555
VUVVanuatu-vatu28.86944594870.0346386973
MROMauretansk ouguiya78.43333006830.0127496818
ANGNederländska gulden0.48245931372.0727136394
SZLSwaziland-lilangeni3.26995491090.3058146143
CVEKapverdisk escudo27.35462767670.0365568858
SRDSurinamesisk dollar0.88924593101.1245483000
XPDUns av palladium0.00035076062850.9474445376
SVCSalvadoransk colón2.35839050890.4240179886
BSDBahamansk dollar0.26953034393.7101574005
XDRSärskilda dragningsrätter0.19417774505.1499207605
RWFRwandisk franc186.09861319730.0053734952
AWGArubansk eller nederländsk gulden0.48245931552.0727136316
DJFDjiboutisk franc47.85236224980.0208976099
BTNBhutanesisk ngultrum17.16478204240.0582588231
KMFKomoransk franc122.37906348720.0081713323
WSTSamoansk tala0.66632965111.5007586685
SPLSeborga luigino0.044921724022.2609444031
ERNEritreansk nakfa2.82198192520.3543608806
FKPFalklands-pund0.17802637705.6171451495
SHPSankthelenskt pund0.17802637705.6171451495
JEPJersey-pund0.17802637705.6171451495
TMTTurkmenistansk manat0.94335620361.0600449716
TVDTuvaluansk dollar0.34515908382.8972147828
IMPIsle of Man-pund0.17802637705.6171451495
GGPGuernsey-pund0.17802637705.6171451495
Klistra in länk i meddelande eller chatt