AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: PLN - Polsk zloty

Mid-market kurs enligt 2014-04-18 16:03 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PLN PLN per enhet
USDUSA-dollar0.33038912103.0267340433
EUREuro0.23915537894.1813820139
GBPBrittiskt pund0.19681353195.0809514486
INRIndisk rupie19.93733144400.0501571639
AUDAustralisk dollar0.35404132792.8245290057
CADKanadensisk dollar0.36424630352.7453950535
AEDEmiratisk dirham1.21356458640.8240187718
MYRMalaysisk ringgit1.07062584150.9340331246
CHFSchweiziska franc0.29184065023.4265274533
CNYKinesisk yuan renminbi2.05862940170.4857600883
THBThailändsk baht10.62696701260.0941002262
SARSaudiarabisk riyal1.23979778790.8065831458
NZDNyzeeländsk dollar0.38491470262.5979781840
JPYJapansk yen33.84262099410.0295485388
SGDSingaporiansk dollar0.41380750122.4165825829
PHPFilippinsk peso14.64119533690.0683004343
TRYTurkisk lira0.70320282871.4220648143
HKDHongkong-dollar2.56197836660.3903233583
IDRIndonesiska rupier3779.66850534630.0002645735
ZARSydafrikansk rand3.46219712070.2888339298
MXNMexikansk peso4.31242074610.2318883196
SEKSvensk krona2.18044051280.4586229224
BRLBrasiliansk real0.73910336311.3529907317
HUFUngersk forint73.28920666680.0136445739
PKRPakistansk rupie32.24597764910.0310116198
QARQatarisk riyal1.20291379510.8313147659
OMROmansk rial0.12723285287.8596052658
KWDKuwaitisk dinar0.093030968710.7491087553
DKKDansk krona1.78560040920.5600357139
NOKNorsk krona1.97801678310.5055568833
RUBRysk rubel11.75931604130.0850389595
EGPEgyptiskt pund2.31024587170.4328543608
KRWSydkoreansk won343.02678338670.0029152243
PLNPolsk zloty1.00000000001.0000000000
COPColombiansk peso637.81619729630.0015678498
CZKTjeckisk krona6.56348241430.1523581442
ILSIsraelisk shekel1.14974305070.8697595514
IQDIrakisk dinar384.57293671630.0026002870
NGNNigeriansk naira53.67831623530.0186294964
MADMarockansk dirham2.68129463050.3729541650
ARSArgentinsk peso2.64393910610.3782235369
LKRLankesisk rupie43.15207571400.0231738563
TWDTaiwanesisk dollar9.97296642110.1002710686
BDTBangladeshisk taka25.61341714520.0390420378
BHDBahrainsk dinar0.12458973458.0263434557
VNDVietnamesisk dong6964.60265447800.0001435832
CLPChilensk peso184.15825700270.0054301122
KESKenyansk shilling28.67777670850.0348702066
TNDTunisisk dinar0.52399713451.9084073826
XOFCFA-franc156.87564489870.0063744758
JODJordansk dinar0.23389897694.2753500396
GHSGhana cedi0.90609210741.1036405591
HRKKroatisk kuna1.82272486660.5486291532
BGNBulgarisk lev0.46688938632.1418349385
RONNya rumänsk leu1.06715566100.9370704168
PENPeruansk Nuevo Sol0.91600386091.0916984553
DZDAlgerisk dinar26.21472520560.0381464994
NPRNepalesisk rupie32.21209211710.0310442425
XAFCentralafrikansk CFA-franc BEAC156.87564489870.0063744758
ISKIsländsk krona36.95214416460.0270620291
UAHUkrainsk hryvnia3.71102965900.2694669922
FJDFiji-dollar0.59994904801.6668082120
DOPDominikansk peso14.15718030630.0706355346
XPFCFP-franc28.53882803500.0350399813
MURMauritisk rupie10.03391787950.0996619677
AZNAzerbajdzjansk manat0.25912408253.8591550056
BAMBosnisk konvertibilna marka0.46774726482.1379066759
XAUUns av guld0.00025507063920.4832053235
IRRIransk rial8433.18227539600.0001185792
RSDSerbisk dinar27.62233745640.0362025843
LTLLitauisk litas0.82575569241.2110119364
BNDBruneisk dollar0.41380750122.4165825829
ETBEtiopisk birr6.42376218880.1556720144
CRCCostaricansk colón181.46622466110.0055106674
VEFVenezuelansk bolivar2.07738773420.4813737867
AFNAfghansk afghani18.24739225930.0548023513
TZSTanzanisk shilling539.69063940980.0018529134
UGXUgandisk shilling829.27668117960.0012058702
JMDJamaicansk dollar36.21064710600.0276161869
GELGeorgiska lari0.57876952841.7278034710
LVLLettisk lats0.16807840035.9496044592
ZWDZimbabwisk dollar119.56782288110.0083634541
BWPBotswana pula2.89054349060.3459557012
CUCKubansk konvertibel peso0.33038912103.0267340433
ZMWZambisk kwacha2.04510852010.4889716072
MMKBurmesisk kyat317.17355607170.0031528480
GTQGuatemalansk quetzal2.56068079140.3905211471
XCDÖstkaribisk dollar0.89205062751.1210126075
LYDLibysk dinar0.40951733062.4418990977
MKDMakedonisk denar14.71883581620.0679401559
TTDTrinidad-dollar2.13589944300.4681868349
MZNMocambique metical10.25197401810.0975421902
ALLAlbansk lek33.49301033160.0298569758
BOBBoliviansk boliviano2.28298876790.4380223040
KZTKazakstansk tenge60.13907825530.0166281232
BBDBarbadisk dollar0.66077824201.5133670217
AOAAngolansk kwanza32.29202974170.0309673938
KHRKambodjansk riel1321.22609225100.0007568727
XAGUns av silver0.016817976859.4601842275
AMDArmenisk dram136.80029190090.0073099259
UYUUruguayansk peso7.57251867560.1320564587
MOPMacao pataca2.63883771750.3789547168
NADNamibisk dollar3.46219712070.2888339298
LBPLibanesiskt pund498.39199140630.0020064528
LAKLaotisk kip2658.14566334310.0003762021
BYRVitrysk rubel3281.59052894550.0003047303
MGAMadagaskisk ariary768.15470598580.0013018211
SYPSyriskt pund48.78195168800.0204993848
VUVVanuatu-vatu30.90790317760.0323541844
PGKPapua Nya Guineansk kina0.91268045781.0956737284
MNTMongolisk tögrög587.26666840790.0017028039
SDGSudanesiskt pund1.87743614200.5326412854
ANGNederländska gulden0.58561509961.7076062430
MWKMalawisk kwacha131.47823645930.0076058215
GMDGambisk dalasi13.24859254080.0754797158
CUPKubansk peso8.75531170590.1142163790
RWFRwandisk franc224.00387695930.0044642084
MVRMaldivisk rufiyaa5.07147334530.1971813577
BTNBhutanesisk ngultrum19.93733144400.0501571639
SCRSeychellisk rupie4.03900755070.2475855733
HNLHonduransk lempira6.32199537690.1581779075
KPWNordkoreansk won42.62746969730.0234590513
PYGParaguayansk guarani1454.37336321940.0006875813
DJFDjiboutisk franc59.80043086330.0167222875
XBTBitcoin0.00068506201459.7218908390
YERJemenitisk rial70.91802290510.0141007879
CDFKongolesisk franc303.21473928900.0032979927
WSTSamoansk tala0.75603916731.3226827964
GYDGuyansk dollar67.79584658430.0147501661
AWGArubansk eller nederländsk gulden0.59139652651.6909128734
MDLMoldavisk leu4.42060647250.2262133049
BZDBelizisk dollar0.65988656221.5154119772
HTGHaitisk gourde13.01733187060.0768206580
KGSKirgizistansk som17.97981236900.0556179330
NIONicaraguansk cordoba8.98492367660.1112975509
CVEKapverdisk escudo26.02475240360.0384249573
KYDCaymansk dollar0.27091912253.6911384866
GNFGuinesisk franc2299.50957167690.0004348753
BSDBahamansk dollar0.33038912103.0267340433
BIFBurundisk franc511.77272698460.0019539924
SLLSierra Leonsk leone1433.88878294220.0006974042
MROMauretansk ouguiya97.62998522020.0102427548
TOPTongansk pa'anga0.60136355631.6628875985
BMDBermudisk dollar0.33038912103.0267340433
SBDSalomon-dollar2.40195653200.4163272677
UZSUzbekistansk som750.64552409620.0013321867
SOSSomalisk shilling396.13102606070.0025244173
PABPanamansk balboa0.33038912103.0267340433
SRDSurinamesisk dollar1.06550487560.9385222188
XDRSärskilda dragningsrätter0.21331570344.6878874081
SZLSwaziland-lilangeni3.46219712070.2888339298
ERNEritreansk nakfa3.45917314640.2890864255
LRDLiberiansk dollar28.24826982900.0354003982
TJSTadzjikistan-somoni1.59253988580.6279277580
TMTTurkmenistansk manat0.94160899481.0620119450
GIPGibraltar-pund0.19681353195.0809514486
LSLLesotho loti3.46219712070.2888339298
KMFKomoransk franc117.65673367410.0084993010
SVCSalvadoransk colón2.89090480850.3459124621
GGPGuernsey-pund0.19681353195.0809514486
XPTUns av platina0.00023382104276.7752032142
STDSão Tomé och Príncipe-dobra5865.39805473750.0001704914
IMPIsle of Man-pund0.19681353195.0809514486
FKPFalklands-pund0.19681353195.0809514486
XPDUns av palladium0.00041466582411.5806163571
JEPJersey-pund0.19681353195.0809514486
SHPSankthelenskt pund0.19681353195.0809514486
SPLSeborga luigino0.055064853518.1604042599
TVDTuvaluansk dollar0.35404132792.8245290057
Klistra in länk i meddelande eller chatt