AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: PLN - Polsk zloty

Mid-market kurs enligt 2016-09-29 16:58 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PLN PLN per enhet
USDUSA-dollar0,26072099253,8355177711
EUREuro0,23221842834,3062904501
GBPBrittiskt pund0,20099593874,9752249037
INRIndisk rupie17,41741805210,0574137910
AUDAustralisk dollar0,34017709752,9396452830
CADKanadensisk dollar0,34234931072,9209931745
SGDSingaporiansk dollar0,35543805752,8134297355
CHFSchweiziska franc0,25190483973,9697530268
MYRMalaysisk ringgit1,07446243980,9306979592
JPYJapansk yen26,36618023000,0379273748
CNYKinesisk yuan renminbi1,73699811820,5757058626
NZDNyzeeländsk dollar0,35823487322,7914646920
THBThailändsk baht9,03866426000,1106358164
HUFUngersk forint71,68966197710,0139490126
AEDEmiratisk dirham0,95758919421,0442891441
HKDHongkong-dollar2,02203516110,4945512419
MXNMexikansk peso5,06719221410,1973479508
ZARSydafrikansk rand3,62400881210,2759375189
PHPFilippinsk peso12,60318125460,0793450463
SEKSvensk krona2,23327847540,4477721928
IDRIndonesiska rupier3389,19009680290,0002950557
SARSaudiarabisk riyal0,97902731471,0214219614
BRLBrasiliansk real0,84226533011,1872743235
TRYTurkisk lira0,78170535401,2792543826
KESKenyansk shilling26,41103733380,0378629581
KRWSydkoreansk won287,01015212200,0034841973
EGPEgyptiskt pund2,31428204900,4320994498
IQDIrakisk dinar303,43490404500,0032955998
NOKNorsk krona2,09280381720,4778278746
KWDKuwaitisk dinar0,078560449512,7290514108
RUBRysk rubel16,45077112250,0607874240
DKKDansk krona1,73061349280,5778297720
PKRPakistansk rupie27,30266302440,0366264638
ILSIsraelisk shekel0,97801557841,0224786006
PLNPolsk zloty1,00000000001,0000000000
QARQatarisk riyal0,94954582341,0531350625
XAUUns av guld0,00019719495071,1255486750
OMROmansk rial0,10040362279,9597999893
COPColombiansk peso749,14442675180,0013348561
CLPChilensk peso171,67743557710,0058248773
TWDTaiwanesisk dollar8,19123976290,1220816420
ARSArgentinsk peso4,00705526100,2495598226
CZKTjeckisk krona6,27623308990,1593312399
VNDVietnamesisk dong5815,96387147700,0001719405
MADMarockansk dirham2,52894169760,3954223227
JODJordansk dinar0,18478575565,4116725428
BHDBahrainsk dinar0,098317852610,1710927725
XOFCFA-franc152,32530355220,0065648975
LKRLankesisk rupie38,19779980980,0261795183
UAHUkrainsk hryvnia6,76957889450,1477196759
NGNNigeriansk naira79,52428254230,0125747755
TNDTunisisk dinar0,57423878551,7414358370
UGXUgandisk shilling882,01744898540,0011337644
RONNya rumänsk leu1,03450120550,9666494294
BDTBangladeshisk taka20,48610947400,0488135632
PENPeruansk Sol0,87735902851,1397842474
GELGeorgiska lari0,60734955201,6464982919
XAFCentralafrikansk CFA-franc BEAC152,32530355220,0065648975
FJDFiji-dollar0,53356551111,8741841051
VEFVenezuelansk bolivar2,60194558830,3843277909
BYRVitrysk rubel5239,56978480300,0001908554
HRKKroatisk kuna1,74396996230,5734043714
UZSUzbekistansk som787,37739732520,0012700390
BGNBulgarisk lev0,45347297962,2052030550
DZDAlgerisk dinar28,74682605570,0347864491
IRRIransk rial7843,78271604390,0001274895
DOPDominikansk peso12,00110376220,0833256690
ISKIsländsk krona29,76651571280,0335947952
XAGUns av silver0,013623350673,4033811295
CRCCostaricansk colón144,29353355570,0069303175
SYPSyriskt pund55,65084896850,0179691778
LYDLibysk dinar0,36013127192,7767652467
JMDJamaicansk dollar33,22880626670,0300943703
MURMauritisk rupie9,31284154530,1073786121
GHSGhana cedi1,01189113580,9882486017
AOAAngolansk kwanza43,21165750550,0231419033
UYUUruguayansk peso7,44356745080,1343441846
AFNAfghansk afghani17,37664367680,0575485127
LBPLibanesiskt pund393,14331828060,0025436017
XPFCFP-franc27,71102962640,0360867140
TTDTrinidad-dollar1,74799560280,5720838190
TZSTanzanisk shilling567,97951411330,0017606269
ALLAlbansk lek31,91224948100,0313359295
XCDÖstkaribisk dollar0,70394668041,4205621360
GTQGuatemalansk quetzal1,96114288650,5099067523
NPRNepalesisk rupie27,90026405110,0358419547
BOBBoliviansk bolíviano1,80807516300,5530743525
ZWDZimbabwisk dollar94,35492718280,0105982807
BBDBarbadisk dollar0,52144198501,9177588855
CUCKubansk konvertibel peso0,26072099253,8355177711
LAKLaotisk kip2112,23925464660,0004734312
BNDBruneisk dollar0,35543805752,8134297355
BWPBotswana pula2,73991755780,3649744851
HNLHonduransk lempira5,95229986580,1680022886
PYGParaguayansk guarani1457,42200495740,0006861431
ETBEtiopisk birr5,80104208290,1723828212
NADNamibisk dollar3,62400881210,2759375189
PGKPapua Nya Guineansk kina0,82622482521,2103243203
SDGSudanesiskt pund1,58589278680,6305596496
MOPMacao pataca2,08269621590,4801468368
NIONicaraguansk cordoba7,55047994260,1324419120
BMDBermudisk dollar0,26072099253,8355177711
KZTKazakstansk tenge87,34804057720,0114484537
PABPanamansk balboa0,26072099253,8355177711
BAMBosnisk konvertibilna marka0,45417976862,2017713452
GYDGuyansk dollar53,60340334050,0186555319
YERJemenitisk rial65,18034197650,0153420490
MGAMadagaskisk ariary812,13754907200,0012313185
KYDCaymansk dollar0,21379121304,6774607152
MZNMocambique metical20,21108410760,0494778011
RSDSerbisk dinar28,66741792910,0348828068
SCRSeychellisk rupie3,47776209000,2875412332
AMDArmenisk dram123,44568613690,0081007286
SBDSalomon-dollar2,03529268140,4913298265
AZNAzerbajdzjansk manat0,42658639612,3441910226
SLLSierra Leonsk leone1471,78251642290,0006794482
TOPTongansk pa'anga0,58483930791,7098713894
BZDBelizisk dollar0,52078435851,9201805578
MWKMalawisk kwacha188,36236889880,0053089160
GMDGambisk dalasi11,29417469660,0885412194
BIFBurundisk franc435,13020574600,0022981627
SOSSomalisk shilling153,30394358520,0065229894
HTGHaitisk gourde17,02491474390,0587374454
GNFGuinesisk franc2371,29705376750,0004217101
MVRMaldivisk rufiyaa4,00467444470,2497081882
MNTMongolisk tögrög591,18401616800,0016915207
CDFKongolesisk franc255,24835441080,0039177530
STDSão Tomé och Príncipe-dobra5708,46110299450,0001751786
TJSTadzjikistan-somoni2,05244768330,4872231376
KPWNordkoreansk won33,60455518370,0297578705
MMKBurmesisk kyat327,59509275880,0030525488
LSLLesotho loti3,62400881210,2759375189
LRDLiberiansk dollar23,59629263770,0423795388
KGSKirgizistansk som17,76828616240,0562800481
GIPGibraltar-pund0,20099593874,9752249037
XPTUns av platina0,00025326353948,4564555222
MDLMoldavisk leu5,14922291580,1942040608
CUPKubansk peso6,90910630100,1447365197
KHRKambodjansk riel1063,50303609920,0009402888
MKDMakedonisk denar14,30051266860,0699275630
VUVVanuatu-vatu27,54483953170,0363044409
MROMauretansk ouguiya92,42663465560,0108193921
ANGNederländska gulden0,46212713482,1639066929
SZLSwaziland-lilangeni3,62400881210,2759375189
CVEKapverdisk escudo25,68870976310,0389276071
SRDSurinamesisk dollar1,98798922460,5030208351
XPDUns av palladium0,00036457792742,8977401773
SVCSalvadoransk colón2,28130868430,4383448881
BSDBahamansk dollar0,26072099253,8355177711
XDRSärskilda dragningsrätter0,18648068835,3624855699
RWFRwandisk franc211,06939287960,0047377784
AWGArubansk eller nederländsk gulden0,46669057662,1427473582
DJFDjiboutisk franc46,00228412510,0217380510
BTNBhutanesisk ngultrum17,41741805210,0574137910
KMFKomoransk franc114,24397766410,0087531966
WSTSamoansk tala0,66039834941,5142375824
SPLSeborga luigino0,043453498723,0131066266
ERNEritreansk nakfa2,72974804150,3663341762
FKPFalklands-pund0,20099593874,9752249037
SHPSankthelenskt pund0,20099593874,9752249037
JEPJersey-pund0,20099593874,9752249037
TMTTurkmenistansk manat0,91252347371,0958622203
TVDTuvaluansk dollar0,34017709752,9396452830
IMPIsle of Man-pund0,20099593874,9752249037
GGPGuernsey-pund0,20099593874,9752249037
ZMWZambisk kwacha2,58110435410,3874310616
Klistra in länk i meddelande eller chatt