AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: PLN - Polsk zloty

Mid-market kurs enligt 2015-03-28 04:01 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PLN PLN per enhet
USDUSA-dollar0.26568496203.7638562326
EUREuro0.24396057064.0990230406
GBPBrittiskt pund0.17861798335.5985404241
INRIndisk rupie16.61310225780.0601934536
AUDAustralisk dollar0.34276350932.9174634194
CADKanadensisk dollar0.33512274302.9839813054
SGDSingaporiansk dollar0.36386035072.7483071403
CHFSchweiziska franc0.25565117753.9115798708
MYRMalaysisk ringgit0.97756844771.0229462729
JPYJapansk yen31.65233034010.0315932505
CNYKinesisk yuan renminbi1.64986382200.6061106297
NZDNyzeeländsk dollar0.35110220112.8481735429
THBThailändsk baht8.65128708220.1155897372
HUFUngersk forint73.24159376720.0136534440
AEDEmiratisk dirham0.97584802991.0247497247
HKDHongkong-dollar2.05998867870.4854395611
MXNMexikansk peso4.04833035060.2470154146
ZARSydafrikansk rand3.20018890750.3124815531
PHPFilippinsk peso11.90672804560.0839861292
SEKSvensk krona2.28194024140.4382235704
IDRIndonesiska rupier3469.84560330810.0002881973
SARSaudiarabisk riyal0.99667803051.0033330418
BRLBrasiliansk real0.86170624311.1604882848
TRYTurkisk lira0.69330611121.4423643233
KESKenyansk shilling24.49558721430.0408236794
KRWSydkoreansk won293.32747887130.0034091590
EGPEgyptiskt pund2.02738678040.4932457929
IQDIrakisk dinar308.63809622600.0032400407
NOKNorsk krona2.11758495600.4722360712
KWDKuwaitisk dinar0.079667463412.5521757173
RUBRysk rubel15.38297719230.0650069221
DKKDansk krona1.82201619710.5488425414
PKRPakistansk rupie27.06660487750.0369458971
ILSIsraelisk shekel1.05370364650.9490334435
PLNPolsk zloty1.00000000001.0000000000
QARQatarisk riyal0.96750295181.0335885779
XAUUns av guld0.00022157034513.2400084255
OMROmansk rial0.10230188669.7749907967
COPColombiansk peso679.75634170040.0014711154
CLPChilensk peso165.54714775990.0060405752
TWDTaiwanesisk dollar8.28400165300.1207146065
ARSArgentinsk peso2.34140920540.4270932213
CZKTjeckisk krona6.70604785110.1491191268
VNDVietnamesisk dong5720.96659624730.0001747956
MADMarockansk dirham2.61454473150.3824757664
JODJordansk dinar0.18818398725.3139484120
BHDBahrainsk dinar0.10019996939.9800429817
XOFCFA-franc160.02764402720.0062489203
LKRLankesisk rupie35.31931584970.0283131192
UAHUkrainsk hryvnia6.23016365100.1605094274
NGNNigeriansk naira52.88441597310.0189091622
TNDTunisisk dinar0.51615652791.9373967895
UGXUgandisk shilling789.07449242030.0012673075
RONNya rumänsk leu1.07938456230.9264538654
BDTBangladeshisk taka20.68179919430.0483516927
PENPeruansk Nuevo Sol0.82187471271.2167304634
GELGeorgiska lari0.59141546031.6908587399
XAFCentralafrikansk CFA-franc BEAC160.02764402720.0062489203
FJDFiji-dollar0.54194843221.8451940086
VEFVenezuelansk bolivar1.68685588200.5928188713
BYRVitrysk rubel3878.69007816050.0002578190
HRKKroatisk kuna1.85991402870.5376592598
UZSUzbekistansk som660.00487385030.0015151403
BGNBulgarisk lev0.47728955252.0951642346
DZDAlgerisk dinar25.80736909950.0387486224
IRRIransk rial7435.91205557310.0001344825
DOPDominikansk peso11.87338168520.0842220040
ISKIsländsk krona36.06796990710.0277254307
XAGUns av silver0.015679254263.7785438606
CRCCostaricansk colón141.42435749940.0070709178
SYPSyriskt pund50.19553409570.0199220910
LYDLibysk dinar0.36252945412.7583965625
JMDJamaicansk dollar30.50243245000.0327842706
MURMauritisk rupie9.69710864670.1031235223
GHSGhana cedi1.00957465410.9905161505
AOAAngolansk kwanza28.73319785700.0348029483
UYUUruguayansk peso6.83455027020.1463154063
AFNAfghansk afghani15.36429851050.0650859523
LBPLibanesiskt pund399.44676277300.0025034625
XPFCFP-franc29.11223993170.0343498131
TTDTrinidad-dollar1.68928657360.5919658722
TZSTanzanisk shilling490.38942939010.0020391957
ALLAlbansk lek34.34542885870.0291159561
XCDÖstkaribisk dollar0.71734939801.3940208255
GTQGuatemalansk quetzal2.03155349510.4922341461
NPRNepalesisk rupie26.55681119990.0376551233
BOBBoliviansk boliviano1.83568143190.5447568312
ZWDZimbabwisk dollar96.15138773640.0104002659
BBDBarbadisk dollar0.53136992391.8819281163
CUCKubansk konvertibel peso0.26568496203.7638562326
LAKLaotisk kip2158.56239002290.0004632713
BNDBruneisk dollar0.36386035072.7483071403
BWPBotswana pula2.62191263380.3814009617
HNLHonduransk lempira5.67237363780.1762930413
PYGParaguayansk guarani1277.87433281770.0007825496
ETBEtiopisk birr5.42608208100.1842950374
NADNamibisk dollar3.20018890750.3124815531
PGKPapua Nya Guineansk kina0.70943956751.4095633310
SDGSudanesiskt pund1.58604976600.6304972400
MOPMacao pataca2.12178833900.4713005447
NIONicaraguansk cordoba7.14849290550.1398896261
BMDBermudisk dollar0.26568496203.7638562326
KZTKazakstansk tenge49.36544553080.0202570845
PABPanamansk balboa0.26568496203.7638562326
BAMBosnisk konvertibilna marka0.47714540292.0957972015
GYDGuyansk dollar55.04215571960.0181678931
YERJemenitisk rial57.13502087830.0175024002
MGAMadagaskisk ariary812.88668197320.0012301838
KYDCaymansk dollar0.21792333744.5887696651
MZNMocambique metical9.57759666180.1044103271
RSDSerbisk dinar29.32362688440.0341021936
SCRSeychellisk rupie3.64336234920.2744717391
AMDArmenisk dram125.30477240050.0079805420
SBDSalomon-dollar2.07551819660.4818073875
AZNAzerbajdzjansk manat0.27859091743.5894924686
SLLSierra Leonsk leone1155.44907153270.0008654644
TOPTongansk pa'anga0.52678687811.8983008909
BZDBelizisk dollar0.52997945811.8868655847
MWKMalawisk kwacha119.39531745430.0083755378
GMDGambisk dalasi11.40436059800.0876857577
BIFBurundisk franc413.57515251660.0024179402
SOSSomalisk shilling185.81317059020.0053817498
HTGHaitisk gourde12.55224390600.0796670307
GNFGuinesisk franc1923.85924669410.0005197885
MVRMaldivisk rufiyaa4.08600065470.2447380910
MNTMongolisk tögrög526.69788637890.0018986216
CDFKongolesisk franc245.40452944170.0040749044
STDSão Tomé och Príncipe-dobra5978.50471243220.0001672659
TJSTadzjikistan-somoni1.51974453790.6580053259
KPWNordkoreansk won35.74852836660.0279731795
MMKBurmesisk kyat274.57893276220.0036419400
LSLLesotho loti3.20018890750.3124815531
LRDLiberiansk dollar24.57583809260.0406903722
KGSKirgizistansk som16.97569864790.0589077375
GIPGibraltar-pund0.17861798335.5985404241
XPTUns av platina0.00023346864283.2307540675
MDLMoldavisk leu4.90309482500.2039528167
CUPKubansk peso7.04065149220.1420323107
KHRKambodjansk riel1068.18667609940.0009361660
MKDMakedonisk denar15.01948735530.0665801686
VUVVanuatu-vatu28.42203402640.0351839703
MROMauretansk ouguiya77.22524538450.0129491333
ANGNederländska gulden0.47553144522.1029103546
SZLSwaziland-lilangeni3.20018890750.3124815531
CVEKapverdisk escudo26.70488994900.0374463254
SRDSurinamesisk dollar0.87643316571.1409883140
XPDUns av palladium0.00035818432791.8591797770
SVCSalvadoransk colón2.32474341720.4301549980
BSDBahamansk dollar0.26568496203.7638562326
XDRSärskilda dragningsrätter0.19151900375.2214139623
RWFRwandisk franc183.04203233650.0054632261
AWGArubansk eller nederländsk gulden0.47557608192.1027129791
DJFDjiboutisk franc47.22861525420.0211736041
BTNBhutanesisk ngultrum16.61310225780.0601934536
KMFKomoransk franc120.02073302040.0083318938
WSTSamoansk tala0.65699070161.5220915571
SPLSeborga luigino0.044280827022.5831373953
ERNEritreansk nakfa2.78172078770.3594897103
FKPFalklands-pund0.17861798335.5985404241
SHPSankthelenskt pund0.17861798335.5985404241
JEPJersey-pund0.17861798335.5985404241
TMTTurkmenistansk manat0.92989736691.0753874950
TVDTuvaluansk dollar0.34276350932.9174634194
IMPIsle of Man-pund0.17861798335.5985404241
GGPGuernsey-pund0.17861798335.5985404241
Klistra in länk i meddelande eller chatt