AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: PLN - Polsk zloty

Mid-market kurs enligt 2016-05-03 06:52 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PLN PLN per enhet
USDUSA-dollar0,26447510083,7810742755
EUREuro0,22883330184,3699933186
GBPBrittiskt pund0,17959754095,5680049666
INRIndisk rupie17,52144359350,0570729229
AUDAustralisk dollar0,34872662152,8675757410
CADKanadensisk dollar0,33018799693,0285776874
SGDSingaporiansk dollar0,35461589072,8199525913
CHFSchweiziska franc0,25189166313,9699606882
MYRMalaysisk ringgit1,03784401230,9635359342
JPYJapansk yen27,96599567540,0357577113
CNYKinesisk yuan renminbi1,71079497930,5845235765
NZDNyzeeländsk dollar0,37793585092,6459516811
THBThailändsk baht9,21831890530,1084796491
HUFUngersk forint71,17861515790,0140491635
AEDEmiratisk dirham0,97125835941,0295921680
HKDHongkong-dollar2,05207936250,4873105876
MXNMexikansk peso4,54424598920,2200585097
ZARSydafrikansk rand3,77157388330,2651412993
PHPFilippinsk peso12,41709645960,0805341251
SEKSvensk krona2,10065544930,4760418946
IDRIndonesiska rupier3483,20029606710,0002870923
SARSaudiarabisk riyal0,99188741791,0081789344
BRLBrasiliansk real0,92558990671,0803920751
TRYTurkisk lira0,74003640801,3512848682
KESKenyansk shilling26,68024743850,0374809118
KRWSydkoreansk won300,97794636750,0033225026
EGPEgyptiskt pund2,34851244160,4258014487
IQDIrakisk dinar292,60626730030,0034175618
NOKNorsk krona2,11779252320,4721897868
KWDKuwaitisk dinar0,079342533412,6035804175
RUBRysk rubel17,15326103950,0582979527
DKKDansk krona1,70274572430,5872867485
PKRPakistansk rupie27,70905542040,0360892851
ILSIsraelisk shekel0,99093465981,0091482724
PLNPolsk zloty1,00000000001,0000000000
QARQatarisk riyal0,96261000741,0388423061
XAUUns av guld0,00020374734908,0407633323
OMROmansk rial0,10182291139,8209723874
COPColombiansk peso749,52243555980,0013341829
CLPChilensk peso174,13081171830,0057428090
TWDTaiwanesisk dollar8,51751943680,1174050740
ARSArgentinsk peso3,77670436830,2647811167
CZKTjeckisk krona6,18604646240,1616541366
VNDVietnamesisk dong5882,98414135190,0001699818
MADMarockansk dirham2,52200833010,3965093961
JODJordansk dinar0,18716903255,3427641657
BHDBahrainsk dinar0,099648929410,0352307474
XOFCFA-franc150,10480615730,0066620119
LKRLankesisk rupie38,53402142130,0259510937
UAHUkrainsk hryvnia6,61187751910,1512429710
NGNNigeriansk naira52,57765083860,0190194880
TNDTunisisk dinar0,52881797361,8910098559
UGXUgandisk shilling875,94153372400,0011416287
RONNya rumänsk leu1,02723156770,9734903321
BDTBangladeshisk taka20,70840119680,0482895802
PENPeruansk Sol0,86285002881,1589499526
GELGeorgiska lari0,58844521381,6993935486
XAFCentralafrikansk CFA-franc BEAC150,10480615730,0066620119
FJDFiji-dollar0,54565121001,8326725601
VEFVenezuelansk bolivar2,63813923100,3790550507
BYRVitrysk rubel5071,31005711310,0001971877
HRKKroatisk kuna1,71816387460,5820166602
UZSUzbekistansk som765,37433298250,0013065502
BGNBulgarisk lev0,44784494472,2329156815
DZDAlgerisk dinar28,72728617120,0348101103
IRRIransk rial7978,42036469000,0001253381
DOPDominikansk peso12,04684063790,0830093159
ISKIsländsk krona32,10720820200,0311456541
XAGUns av silver0,014958610566,8511290188
CRCCostaricansk colón140,56586872130,0071141025
SYPSyriskt pund57,84070372960,0172888630
LYDLibysk dinar0,36034731222,7751004828
JMDJamaicansk dollar32,36381880670,0308987022
MURMauritisk rupie9,15083808960,1092796081
GHSGhana cedi1,01161727300,9885161381
AOAAngolansk kwanza43,83073623710,0228150400
UYUUruguayansk peso8,33625529710,1199579385
AFNAfghansk afghani18,03720106490,0554409743
LBPLibanesiskt pund398,19370525050,0025113406
XPFCFP-franc27,30707658870,0366205440
TTDTrinidad-dollar1,75029622490,5713318613
TZSTanzanisk shilling577,87809516520,0017304688
ALLAlbansk lek31,81115753740,0314355112
XCDÖstkaribisk dollar0,71408277281,4003978784
GTQGuatemalansk quetzal2,04531819280,4889214810
NPRNepalesisk rupie27,99468901210,0357210612
BOBBoliviansk bolíviano1,80900972960,5527886244
ZWDZimbabwisk dollar95,71353896580,0104478427
BBDBarbadisk dollar0,52895020151,8905371377
CUCKubansk konvertibel peso0,26447510083,7810742755
LAKLaotisk kip2139,60356516530,0004673763
BNDBruneisk dollar0,35461589072,8199525913
BWPBotswana pula2,79341752640,3579844368
HNLHonduransk lempira5,96126901330,1677495174
PYGParaguayansk guarani1469,42365983420,0006805389
ETBEtiopisk birr5,69810638650,1754968988
NADNamibisk dollar3,77157388330,2651412993
PGKPapua Nya Guineansk kina0,85590651521,1683518961
SDGSudanesiskt pund1,60536390700,6229117246
MOPMacao pataca2,11364174340,4731170754
NIONicaraguansk cordoba7,50932064120,1331678387
BMDBermudisk dollar0,26447510083,7810742755
KZTKazakstansk tenge86,53625619780,0115558500
PABPanamansk balboa0,26447510083,7810742755
BAMBosnisk konvertibilna marka0,44755903672,2343421047
GYDGuyansk dollar54,09838266800,0184848410
YERJemenitisk rial66,10555062840,0151273228
MGAMadagaskisk ariary829,92286619140,0012049313
KYDCaymansk dollar0,21686961734,6110654519
MZNMocambique metical13,03201059010,0767341304
RSDSerbisk dinar28,11764176160,0355648603
SCRSeychellisk rupie3,42098553930,2923134250
AMDArmenisk dram126,84231261400,0078838045
SBDSalomon-dollar2,06057733360,4853008833
AZNAzerbajdzjansk manat0,39832596472,5105066918
SLLSierra Leonsk leone1030,65946766990,0009702526
TOPTongansk pa'anga0,59876634341,6701005509
BZDBelizisk dollar0,52366070461,9096334541
MWKMalawisk kwacha179,24799954150,0055788628
GMDGambisk dalasi11,06828256330,0903482536
BIFBurundisk franc405,67836351590,0024650070
SOSSomalisk shilling159,54532887050,0062678112
HTGHaitisk gourde16,28108756610,0614209583
GNFGuinesisk franc1970,33950067760,0005075267
MVRMaldivisk rufiyaa3,95390270590,2529146705
MNTMongolisk tögrög531,06600233030,0018830051
CDFKongolesisk franc240,14339149200,0041641787
STDSão Tomé och Príncipe-dobra5645,22102576680,0001771410
TJSTadzjikistan-somoni2,08133964930,4804597848
KPWNordkoreansk won34,13346532330,0292967617
MMKBurmesisk kyat306,79111688400,0032595468
LSLLesotho loti3,77157388330,2651412993
LRDLiberiansk dollar23,80275906860,0420119364
KGSKirgizistansk som18,12183271540,0551820567
GIPGibraltar-pund0,17959754095,5680049666
XPTUns av platina0,00024348404107,0459542231
MDLMoldavisk leu5,22073842850,1915437852
CUPKubansk peso7,00859017020,1426820481
KHRKambodjansk riel1063,18990506360,0009405657
MKDMakedonisk denar14,40860336850,0694029792
VUVVanuatu-vatu27,65087259180,0361652240
MROMauretansk ouguiya82,64846898820,0120994377
ANGNederländska gulden0,46812092332,1362001787
SZLSwaziland-lilangeni3,77157388330,2651412993
CVEKapverdisk escudo25,40283423530,0393656862
SRDSurinamesisk dollar1,49428434450,6692166746
XPDUns av palladium0,00042479152354,0959548764
SVCSalvadoransk colón2,31415713170,4321227743
BSDBahamansk dollar0,26447510083,7810742755
XDRSärskilda dragningsrätter0,18562184825,3872968604
RWFRwandisk franc204,61379935300,0048872559
AWGArubansk eller nederländsk gulden0,47341043042,1123319975
DJFDjiboutisk franc46,65340616020,0214346622
BTNBhutanesisk ngultrum17,52144359350,0570729229
KMFKomoransk franc112,57860461800,0088826825
WSTSamoansk tala0,69053553561,4481513961
SPLSeborga luigino0,044079183522,6864456530
ERNEritreansk nakfa2,76905354430,3611342229
FKPFalklands-pund0,17959754095,5680049666
SHPSankthelenskt pund0,17959754095,5680049666
JEPJersey-pund0,17959754095,5680049666
TMTTurkmenistansk manat0,92566285271,0803069359
TVDTuvaluansk dollar0,34872662152,8675757410
IMPIsle of Man-pund0,17959754095,5680049666
GGPGuernsey-pund0,17959754095,5680049666
ZMWZambisk kwacha2,53631625670,3942725981
Klistra in länk i meddelande eller chatt