AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: PLN - Polsk zloty

Mid-market kurs enligt 2015-07-06 15:51 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PLN PLN per enhet
USDUSA-dollar0,26352825903,7946594565
EUREuro0,23801904394,2013444957
GBPBrittiskt pund0,16876923665,9252504796
INRIndisk rupie16,67346274950,0599755441
AUDAustralisk dollar0,35029045182,8547737884
CADKanadensisk dollar0,33266926643,0059885329
SGDSingaporiansk dollar0,35556059282,8124601554
CHFSchweiziska franc0,24833150784,0268752390
MYRMalaysisk ringgit1,00849011720,9915813580
JPYJapansk yen32,30587136730,0309541256
CNYKinesisk yuan renminbi1,63577432690,6113312720
NZDNyzeeländsk dollar0,39310261172,5438650625
THBThailändsk baht8,92300550300,1120698625
HUFUngersk forint75,09111270980,0133171552
AEDEmiratisk dirham0,96792603661,0331367917
HKDHongkong-dollar2,04322777590,4894216943
MXNMexikansk peso4,14895520660,2410245351
ZARSydafrikansk rand3,26732514610,3060607547
PHPFilippinsk peso11,88152847990,0841642556
SEKSvensk krona2,22590781020,4492549042
IDRIndonesiska rupier3504,15890071380,0002853752
SARSaudiarabisk riyal0,98827718071,0118618739
BRLBrasiliansk real0,82840325641,2071415609
TRYTurkisk lira0,70485043351,4187407037
KESKenyansk shilling26,37968032710,0379079651
KRWSydkoreansk won296,90208574960,0033681138
EGPEgyptiskt pund2,03559783290,4912561724
IQDIrakisk dinar313,72188046660,0031875367
NOKNorsk krona2,12611349760,4703417767
KWDKuwaitisk dinar0,079714399312,5447849979
RUBRysk rubel14,90392346680,0670964261
DKKDansk krona1,77608290570,5630367799
PKRPakistansk rupie26,81530954170,0372921296
ILSIsraelisk shekel0,99265899741,0073952915
PLNPolsk zloty1,00000000001,0000000000
QARQatarisk riyal0,95954523621,0421603508
XAUUns av guld0,00022563864431,8662744113
OMROmansk rial0,10145837669,8562586299
COPColombiansk peso699,47048639630,0014296529
CLPChilensk peso168,88635828870,0059211414
TWDTaiwanesisk dollar8,15382624390,1226418089
ARSArgentinsk peso2,40010671260,4166481410
CZKTjeckisk krona6,46467604210,1546867923
VNDVietnamesisk dong5747,61719565980,0001739851
MADMarockansk dirham2,57563458260,3882538333
JODJordansk dinar0,18672292925,3555286666
BHDBahrainsk dinar0,099350000210,0654252413
XOFCFA-franc156,13025798660,0064049084
LKRLankesisk rupie35,22045626280,0283925907
UAHUkrainsk hryvnia5,63272338220,1775340155
NGNNigeriansk naira52,41600848940,0190781410
TNDTunisisk dinar0,51739436171,9327616881
UGXUgandisk shilling905,19065786190,0011047396
RONNya rumänsk leu1,06802963840,9363036044
BDTBangladeshisk taka20,49860795390,0487838005
PENPeruansk Nuevo Sol0,83734756541,1942472174
GELGeorgiska lari0,59161800411,6902798649
XAFCentralafrikansk CFA-franc BEAC156,13025798660,0064049084
FJDFiji-dollar0,55950939441,7872800886
VEFVenezuelansk bolivar1,67330068650,5976212214
BYRVitrysk rubel4046,73875277720,0002471126
HRKKroatisk kuna1,80487599170,5540546855
UZSUzbekistansk som674,74461116470,0014820422
BGNBulgarisk lev0,46553949362,1480454691
DZDAlgerisk dinar26,20325804020,0381631932
IRRIransk rial7756,36190988370,0001289264
DOPDominikansk peso11,77656426860,0849144094
ISKIsländsk krona34,94643345650,0286152234
XAGUns av silver0,016756013159,6800679387
CRCCostaricansk colón140,54015976640,0071154039
SYPSyriskt pund49,75986763230,0200965165
LYDLibysk dinar0,36013952592,7767016062
JMDJamaicansk dollar30,74811666440,0325223171
MURMauritisk rupie9,32082551910,1072866344
GHSGhana cedi1,05345421700,9492581489
AOAAngolansk kwanza32,43979694070,0308263335
UYUUruguayansk peso7,15469067010,1397684465
AFNAfghansk afghani15,95924114910,0626596209
LBPLibanesiskt pund397,53248401800,0025155177
XPFCFP-franc28,40322719700,0352072669
TTDTrinidad-dollar1,67490742270,5970479242
TZSTanzanisk shilling585,03273493680,0017093061
ALLAlbansk lek33,44242633200,0299021366
XCDÖstkaribisk dollar0,71152630001,4054294269
GTQGuatemalansk quetzal2,00821702460,4979541492
NPRNepalesisk rupie26,75970724950,0373696166
BOBBoliviansk boliviano1,81825097070,5499790822
ZWDZimbabwisk dollar95,37087692510,0104853812
BBDBarbadisk dollar0,52705651801,8973297283
CUCKubansk konvertibel peso0,26352825903,7946594565
LAKLaotisk kip2138,85440610800,0004675400
BNDBruneisk dollar0,35556059282,8124601554
BWPBotswana pula2,63421494860,3796197423
HNLHonduransk lempira5,77053090150,1732942804
PYGParaguayansk guarani1355,59804002540,0007376818
ETBEtiopisk birr5,44989281230,1834898473
NADNamibisk dollar3,26732514610,3060607547
PGKPapua Nya Guineansk kina0,72497354091,3793606851
SDGSudanesiskt pund1,57220962550,6360474989
MOPMacao pataca2,10452460920,4751666935
NIONicaraguansk cordoba7,18683771540,1391432560
BMDBermudisk dollar0,26352825903,7946594565
KZTKazakstansk tenge49,06886410520,0203795221
PABPanamansk balboa0,26352825903,7946594565
BAMBosnisk konvertibilna marka0,46552478672,1481133307
GYDGuyansk dollar54,60378865560,0183137475
YERJemenitisk rial56,68871426420,0176401955
MGAMadagaskisk ariary796,37441896750,0012556908
KYDCaymansk dollar0,21609317834,6276333564
MZNMocambique metical10,15839847450,0984407141
RSDSerbisk dinar28,60559660430,0349581942
SCRSeychellisk rupie3,43716132220,2909377554
AMDArmenisk dram124,78549754990,0080137518
SBDSalomon-dollar2,07013557720,4830601488
AZNAzerbajdzjansk manat0,27682583723,6123795743
SLLSierra Leonsk leone1116,64516516120,0008955396
TOPTongansk pa'anga0,54634240491,8303539889
BZDBelizisk dollar0,53098001421,8833100553
MWKMalawisk kwacha115,92577102990,0086262096
GMDGambisk dalasi10,26359455170,0974317521
BIFBurundisk franc431,36352577420,0023182303
SOSSomalisk shilling180,88163234550,0055284773
HTGHaitisk gourde12,43589817940,0804123663
GNFGuinesisk franc1909,90185905220,0005235871
MVRMaldivisk rufiyaa4,05042698600,2468875512
MNTMongolisk tögrög518,60328442390,0019282562
CDFKongolesisk franc244,39007240910,0040918192
STDSão Tomé och Príncipe-dobra5852,28205950540,0001708735
TJSTadzjikistan-somoni1,64973918310,6061564217
KPWNordkoreansk won34,83226896950,0287090112
MMKBurmesisk kyat298,40594644030,0033511397
LSLLesotho loti3,26732514610,3060607547
LRDLiberiansk dollar24,37634323580,0410233803
KGSKirgizistansk som16,36333633330,0611122316
GIPGibraltar-pund0,16876923665,9252504796
XPTUns av platina0,00024916624013,3848654004
MDLMoldavisk leu4,98575398330,2005714689
CUPKubansk peso6,98349886300,1431946965
KHRKambodjansk riel1071,86308944170,0009329550
MKDMakedonisk denar14,65177325720,0682511245
VUVVanuatu-vatu28,86519471520,0346437989
MROMauretansk ouguiya76,81848749280,0130176997
ANGNederländska gulden0,47171558182,1199214921
SZLSwaziland-lilangeni3,26732514610,3060607547
CVEKapverdisk escudo26,33623407060,0379705009
SRDSurinamesisk dollar0,86944360681,1501608525
XPDUns av palladium0,00039149482554,3121417878
SVCSalvadoransk colón2,30587226610,4336753665
BSDBahamansk dollar0,26352825903,7946594565
XDRSärskilda dragningsrätter0,18819871135,3135326641
RWFRwandisk franc190,52622905520,0052486212
AWGArubansk eller nederländsk gulden0,47171558362,1199214841
DJFDjiboutisk franc46,65843824840,0214323505
BTNBhutanesisk ngultrum16,67346274950,0599755441
KMFKomoransk franc117,09769349000,0085398779
WSTSamoansk tala0,67226596681,4875065069
SPLSeborga luigino0,043921376522,7679567391
ERNEritreansk nakfa2,75914011360,3624317573
FKPFalklands-pund0,16876923665,9252504796
SHPSankthelenskt pund0,16876923665,9252504796
JEPJersey-pund0,16876923665,9252504796
TMTTurkmenistansk manat0,92234890641,0841884161
TVDTuvaluansk dollar0,35029045182,8547737884
IMPIsle of Man-pund0,16876923665,9252504796
GGPGuernsey-pund0,16876923665,9252504796
ZMWZambisk kwacha1,99754059000,5006156095
Klistra in länk i meddelande eller chatt