AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: PLN - Polsk zloty

Mid-market kurs enligt 2014-10-23 04:46 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PLN PLN per enhet
USDUSA-dollar0.29862538873.3486770979
EUREuro0.23629495104.2319990154
GBPBrittiskt pund0.18606552525.3744507429
INRIndisk rupie18.30033337730.0546438133
AUDAustralisk dollar0.34091975452.9332415822
CADKanadensisk dollar0.33614103002.9749417972
SGDSingaporiansk dollar0.37978331712.6330803778
CHFSchweiziska franc0.28505607413.5080817104
MYRMalaysisk ringgit0.97718051381.0233523755
JPYJapansk yen32.02602848060.0312246022
CNYKinesisk yuan renminbi1.82725119020.5472701320
NZDNyzeeländsk dollar0.37999317102.6316262406
THBThailändsk baht9.65534952040.1035695288
HUFUngersk forint72.54092458380.0137853220
AEDEmiratisk dirham1.09686001150.9116933697
HKDHongkong-dollar2.31635550400.4317126617
MXNMexikansk peso4.04865033120.2469958920
ZARSydafrikansk rand3.28796475790.3041395129
PHPFilippinsk peso13.37991054090.0747389153
SEKSvensk krona2.17377795390.4600285867
IDRIndonesiska rupier3592.46342611790.0002783605
SARSaudiarabisk riyal1.12039766460.8925402396
BRLBrasiliansk real0.74266641041.3464995669
TRYTurkisk lira0.67097593151.4903664246
KESKenyansk shilling26.57765959470.0376255854
KRWSydkoreansk won315.25541640470.0031720311
EGPEgyptiskt pund2.13517155770.4683464410
IQDIrakisk dinar347.76421099740.0028755115
NOKNorsk krona1.97671632240.5058894838
KWDKuwaitisk dinar0.086431146311.5699032508
RUBRysk rubel12.39730132600.0806627163
DKKDansk krona1.75961438770.5683063329
PKRPakistansk rupie30.72855295340.0325430228
ILSIsraelisk shekel1.12036923590.8925628872
PLNPolsk zloty1.00000000001.0000000000
QARQatarisk riyal1.08732488190.9196883256
XAUUns av guld0.00024028934161.6501209728
OMROmansk rial0.11491104578.7023836027
COPColombiansk peso613.07792301080.0016311140
CLPChilensk peso174.73168598080.0057230604
TWDTaiwanesisk dollar9.07207173610.1102284053
ARSArgentinsk peso2.53503102040.3944724905
CZKTjeckisk krona6.54574406470.1527710204
VNDVietnamesisk dong6336.83074831420.0001578076
MADMarockansk dirham2.61695451450.3821235694
JODJordansk dinar0.21133719184.7317748072
BHDBahrainsk dinar0.11258177288.8824325249
XOFCFA-franc154.99932717550.0064516409
LKRLankesisk rupie39.04523667750.0256113187
UAHUkrainsk hryvnia3.86719872680.2585851079
NGNNigeriansk naira49.25825695550.0203011650
TNDTunisisk dinar0.53827226601.8577958836
UGXUgandisk shilling807.78167644630.0012379583
RONNya rumänsk leu1.04405508590.9578038683
BDTBangladeshisk taka23.09270185530.0433037245
PENPeruansk Nuevo Sol0.86616295761.1545171624
GELGeorgiska lari0.52230584321.9145870433
XAFCentralafrikansk CFA-franc BEAC154.99932717550.0064516409
FJDFiji-dollar0.58171841861.7190447612
VEFVenezuelansk bolivar1.87662172490.5328724413
BYRVitrysk rubel3183.34664359230.0003141348
HRKKroatisk kuna1.80965073080.5525928197
UZSUzbekistansk som709.40821642650.0014096256
BGNBulgarisk lev0.46214724132.1638125485
DZDAlgerisk dinar24.94268604720.0400919130
IRRIransk rial7972.99925302740.0001254233
DOPDominikansk peso13.09472283900.0763666411
ISKIsländsk krona36.02019042330.0277622075
XAGUns av silver0.017351372157.6323297400
CRCCostaricansk colón159.45102994420.0062715180
SYPSyriskt pund48.57141765020.0205882399
LYDLibysk dinar0.38821300532.5759054599
JMDJamaicansk dollar33.51174148500.0298402875
MURMauritisk rupie9.33204339700.1071576671
GHSGhana cedi0.95709434801.0448290726
AOAAngolansk kwanza29.52740284810.0338668458
UYUUruguayansk peso7.25062464280.1379191517
AFNAfghansk afghani16.95594920610.0589763503
LBPLibanesiskt pund451.82021311020.0022132697
XPFCFP-franc28.19748818660.0354641517
TTDTrinidad-dollar1.88396791810.5307946013
LTLLitauisk litas0.81587920681.2256716333
TZSTanzanisk shilling507.66316079800.0019698101
ALLAlbansk lek32.71441133260.0305675682
XCDÖstkaribisk dollar0.80628935581.2402495367
GTQGuatemalansk quetzal2.28254311410.4381078253
NPRNepalesisk rupie29.32443547940.0341012532
BOBBoliviansk boliviano2.04857020640.4881453400
ZWDZimbabwisk dollar108.07252817220.0092530453
BBDBarbadisk dollar0.59725077741.6743385489
CUCKubansk konvertibel peso0.29862538873.3486770979
LAKLaotisk kip2399.45499824240.0004167613
BNDBruneisk dollar0.37978331712.6330803778
BWPBotswana pula2.79611794010.3576387053
HNLHonduransk lempira6.34578951000.1575848046
PYGParaguayansk guarani1366.21115332410.0007319513
ETBEtiopisk birr5.98490130770.1670871329
NADNamibisk dollar3.28796475790.3041395129
PGKPapua Nya Guineansk kina0.75220773771.3294199858
SDGSudanesiskt pund1.69604292590.5896077185
MOPMacao pataca2.38584616920.4191385065
NIONicaraguansk cordoba7.92698525970.1261513636
BMDBermudisk dollar0.29862538873.3486770979
KZTKazakstansk tenge54.09598734120.0184856595
PABPanamansk balboa0.29862538873.3486770979
BAMBosnisk konvertibilna marka0.46215275402.1637867378
GYDGuyansk dollar61.48696571160.0162636095
YERJemenitisk rial64.15966658590.0155861159
MGAMadagaskisk ariary806.28854950280.0012402508
KYDCaymansk dollar0.24274929184.1194764880
MZNMocambique metical9.24245600820.1081963494
RSDSerbisk dinar28.22159427160.0354338593
SCRSeychellisk rupie4.12192637470.2426050126
AMDArmenisk dram122.23716279360.0081808182
SBDSalomon-dollar2.16086394680.4627778632
AZNAzerbajdzjansk manat0.23421179744.2696397501
SLLSierra Leonsk leone1281.10291754330.0007805774
TOPTongansk pa'anga0.58496646551.7094997048
BZDBelizisk dollar0.59121854031.6914219223
MWKMalawisk kwacha126.31853942210.0079164943
GMDGambisk dalasi11.95994658980.0836124135
BIFBurundisk franc461.37622554880.0021674285
SOSSomalisk shilling246.35602985120.0040591659
HTGHaitisk gourde13.19924240860.0757619240
GNFGuinesisk franc2093.36397482010.0004777000
MVRMaldivisk rufiyaa4.56299585970.2191542642
MNTMongolisk tögrög550.66521677150.0018159854
CDFKongolesisk franc272.34635449870.0036717951
STDSão Tomé och Príncipe-dobra5775.41501754930.0001731477
TJSTadzjikistan-somoni1.49127396110.6705675993
KPWNordkoreansk won38.51568768990.0259634466
MMKBurmesisk kyat296.53501098380.0033722831
LSLLesotho loti3.28796475790.3041395129
LRDLiberiansk dollar27.62282497580.0362019453
KGSKirgizistansk som16.61695111570.0601795115
GIPGibraltar-pund0.18606552525.3744507429
XPTUns av platina0.00023588624239.3318278992
MDLMoldavisk leu4.34649262370.2300705618
CUPKubansk peso7.91357280070.1263651735
KHRKambodjansk riel1215.40533202820.0008227708
MKDMakedonisk denar14.51916607990.0688744791
VUVVanuatu-vatu28.93680062120.0345580706
MROMauretansk ouguiya86.42218566850.0115711029
ANGNederländska gulden0.52856693231.8919079853
SZLSwaziland-lilangeni3.28796475790.3041395129
CVEKapverdisk escudo25.59816868430.0390652946
SRDSurinamesisk dollar0.97053251331.0303621840
XPDUns av palladium0.00038790052577.9805011194
SVCSalvadoransk colón2.61297215120.3827059540
BSDBahamansk dollar0.29862538873.3486770979
XDRSärskilda dragningsrätter0.20104954204.9738984232
RWFRwandisk franc204.55839126270.0048885797
AWGArubansk eller nederländsk gulden0.53453944581.8707693284
DJFDjiboutisk franc52.87162598150.0189137365
BTNBhutanesisk ngultrum18.30033337730.0546438133
KMFKomoransk franc116.24949538160.0086021879
WSTSamoansk tala0.72218955451.3846780167
SPLSeborga luigino0.049770898120.0920625873
ERNEritreansk nakfa3.12660696090.3198355318
FKPFalklands-pund0.18606552525.3744507429
SHPSankthelenskt pund0.18606552525.3744507429
JEPJersey-pund0.18606552525.3744507429
TMTTurkmenistansk manat0.85108235781.1749744203
TVDTuvaluansk dollar0.34091975452.9332415822
IMPIsle of Man-pund0.18606552525.3744507429
GGPGuernsey-pund0.18606552525.3744507429
Klistra in länk i meddelande eller chatt