AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: PLN - Polsk zloty

Mid-market kurs enligt 2015-03-02 19:00 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PLN PLN per enhet
USDUSA-dollar0.26926660753.7137913587
EUREuro0.24058731824.1564950620
GBPBrittiskt pund0.17518483165.7082567638
INRIndisk rupie16.66128209280.0600193907
AUDAustralisk dollar0.34655450132.8855490156
CADKanadensisk dollar0.33760172792.9620701477
SGDSingaporiansk dollar0.36775089542.7192319921
CHFSchweiziska franc0.25824047803.8723596232
MYRMalaysisk ringgit0.97896872921.0214830874
JPYJapansk yen32.32936246080.0309316338
CNYKinesisk yuan renminbi1.68826929200.5923225665
NZDNyzeeländsk dollar0.35860376122.7885931725
THBThailändsk baht8.70863791790.1148285196
HUFUngersk forint73.31419752310.0136399229
AEDEmiratisk dirham0.98902969141.0110919912
HKDHongkong-dollar2.08830301320.4788577106
MXNMexikansk peso4.03575873970.2477848812
ZARSydafrikansk rand3.16627566360.3158284705
PHPFilippinsk peso11.87923529700.0841805028
SEKSvensk krona2.24505215580.4454239504
IDRIndonesiska rupier3499.10870132310.0002857871
SARSaudiarabisk riyal1.00987091570.9902255669
BRLBrasiliansk real0.77796184291.2854100868
TRYTurkisk lira0.67750386461.4760063407
KESKenyansk shilling24.61677068550.0406227126
KRWSydkoreansk won296.84722878830.0033687362
EGPEgyptiskt pund2.05453106360.4867290730
IQDIrakisk dinar313.74264517090.0031873257
NOKNorsk krona2.07204242720.4826156004
KWDKuwaitisk dinar0.079830804912.5264927588
RUBRysk rubel16.74640990020.0597142914
DKKDansk krona1.79258681030.5578530391
PKRPakistansk rupie27.43287967530.0364526077
ILSIsraelisk shekel1.07641898620.9290062817
PLNPolsk zloty1.00000000001.0000000000
QARQatarisk riyal0.98048048631.0199081103
XAUUns av guld0.00022276144489.1073304202
OMROmansk rial0.10366764389.6462113309
COPColombiansk peso682.03737774330.0014661953
CLPChilensk peso166.07905352140.0060212289
TWDTaiwanesisk dollar8.46096159970.1181898757
ARSArgentinsk peso2.35131971670.4252930781
CZKTjeckisk krona6.61490852810.1511736702
VNDVietnamesisk dong5747.89513087880.0001739767
MADMarockansk dirham2.59595841730.3852141827
JODJordansk dinar0.19070805125.2436171098
BHDBahrainsk dinar0.10151601019.8506629555
XOFCFA-franc157.81493547340.0063365359
LKRLankesisk rupie35.81383349100.0279221715
UAHUkrainsk hryvnia7.12540236130.1403429518
NGNNigeriansk naira54.27068389290.0184261544
TNDTunisisk dinar0.52384438781.9089638512
UGXUgandisk shilling779.33809108860.0012831402
RONNya rumänsk leu1.06963421770.9348990369
BDTBangladeshisk taka20.93801233480.0477600254
PENPeruansk Nuevo Sol0.83378402621.1993513531
GELGeorgiska lari0.56489432501.7702426026
XAFCentralafrikansk CFA-franc BEAC157.81493547340.0063365359
FJDFiji-dollar0.54974751851.8190168510
VEFVenezuelansk bolivar1.70973694010.5848852982
BYRVitrysk rubel4024.91197979840.0002484526
HRKKroatisk kuna1.84675991370.5414889031
UZSUzbekistansk som664.24897616510.0015054596
BGNBulgarisk lev0.47055105542.1251679038
DZDAlgerisk dinar25.54948602000.0391397306
IRRIransk rial7469.25402130570.0001338822
DOPDominikansk peso12.06851208870.0828602559
ISKIsländsk krona35.98070022980.0277926776
XAGUns av silver0.016353277961.1498198631
CRCCostaricansk colón143.94126651510.0069472780
SYPSyriskt pund50.87220998830.0196570977
LYDLibysk dinar0.36610952582.7314230566
JMDJamaicansk dollar31.07186504720.0321834559
MURMauritisk rupie9.08748449230.1100414533
GHSGhana cedi0.94242544171.0610918973
AOAAngolansk kwanza28.66282887440.0348883917
UYUUruguayansk peso6.64145267470.1505694686
AFNAfghansk afghani15.41281196330.0648810874
LBPLibanesiskt pund405.64446290060.0024652130
XPFCFP-franc28.70970384050.0348314286
TTDTrinidad-dollar1.70852715980.5852994459
TZSTanzanisk shilling495.10279721050.0020197826
ALLAlbansk lek33.66232334730.0297068028
XCDÖstkaribisk dollar0.72701984091.3754782795
GTQGuatemalansk quetzal2.05383098400.4868949820
NPRNepalesisk rupie26.69076774150.0374661385
BOBBoliviansk boliviano1.86053481060.5374798656
ZWDZimbabwisk dollar97.44758524270.0102619269
BBDBarbadisk dollar0.53853321491.8568956793
CUCKubansk konvertibel peso0.26926660753.7137913587
LAKLaotisk kip2183.83298838660.0004579105
BNDBruneisk dollar0.36775089542.7192319921
BWPBotswana pula2.60954402050.3832087109
HNLHonduransk lempira5.65459847410.1768472164
PYGParaguayansk guarani1264.28118793290.0007909633
ETBEtiopisk birr5.47957425100.1824959302
NADNamibisk dollar3.16627566360.3158284705
PGKPapua Nya Guineansk kina0.71140592151.4056672425
SDGSudanesiskt pund1.53280017080.6524007624
MOPMacao pataca2.15095210360.4649103987
NIONicaraguansk cordoba7.22068034770.1384911050
BMDBermudisk dollar0.26926660753.7137913587
KZTKazakstansk tenge49.87758035990.0200490880
PABPanamansk balboa0.26926660753.7137913587
BAMBosnisk konvertibilna marka0.47054789452.1251821794
GYDGuyansk dollar55.79279046730.0179234627
YERJemenitisk rial57.91103166020.0172678671
MGAMadagaskisk ariary775.20255496760.0012899854
KYDCaymansk dollar0.22079865204.5290131571
MZNMocambique metical9.12644165050.1095717300
RSDSerbisk dinar29.03494626500.0344412554
SCRSeychellisk rupie3.74109687710.2673012843
AMDArmenisk dram128.91403267280.0077571074
SBDSalomon-dollar2.08733804240.4790790853
AZNAzerbajdzjansk manat0.28198750963.5462563627
SLLSierra Leonsk leone1184.57879950460.0008441819
TOPTongansk pa'anga0.52968743481.8879058372
BZDBelizisk dollar0.53715650431.8616548287
MWKMalawisk kwacha115.06192634990.0086909722
GMDGambisk dalasi11.55884829320.0865138096
BIFBurundisk franc420.78824751610.0023764922
SOSSomalisk shilling188.30227729820.0053106102
HTGHaitisk gourde12.65722940430.0790062318
GNFGuinesisk franc1952.33909127070.0005122061
MVRMaldivisk rufiyaa4.14132015860.2414688944
MNTMongolisk tögrög531.25501147410.0018823352
CDFKongolesisk franc248.46740130480.0040246728
STDSão Tomé och Príncipe-dobra5874.50697233060.0001702271
TJSTadzjikistan-somoni1.46564504490.6822934403
KPWNordkoreansk won37.54264250480.0266363776
MMKBurmesisk kyat279.06745645640.0035833630
LSLLesotho loti3.16627566360.3158284705
LRDLiberiansk dollar24.90714001970.0401491299
KGSKirgizistansk som16.50981161690.0605700430
GIPGibraltar-pund0.17518483165.7082567638
XPTUns av platina0.00022587994427.1316790140
MDLMoldavisk leu4.90869313460.2037202108
CUPKubansk peso7.13556509790.1401430701
KHRKambodjansk riel1092.21704207940.0009155689
MKDMakedonisk denar14.80558454090.0675420817
VUVVanuatu-vatu28.94424853520.0345491782
MROMauretansk ouguiya78.26629953130.0127768913
ANGNederländska gulden0.48198722552.0747437837
SZLSwaziland-lilangeni3.16627566360.3158284705
CVEKapverdisk escudo26.35223473410.0379474458
SRDSurinamesisk dollar0.88837580081.1256497522
XPDUns av palladium0.00032371633089.1249037673
SVCSalvadoransk colón2.35608281530.4244332981
BSDBahamansk dollar0.26926660753.7137913587
XDRSärskilda dragningsrätter0.19178514035.2141683041
RWFRwandisk franc185.50954665650.0053905582
AWGArubansk eller nederländsk gulden0.48198722742.0747437758
DJFDjiboutisk franc47.87302341140.0208885909
BTNBhutanesisk ngultrum16.66128209280.0600193907
KMFKomoransk franc118.36120160500.0084487145
WSTSamoansk tala0.66617171571.5011144672
SPLSeborga luigino0.044877767922.2827481522
ERNEritreansk nakfa2.81922060580.3547079636
FKPFalklands-pund0.17518483165.7082567638
SHPSankthelenskt pund0.17518483165.7082567638
JEPJersey-pund0.17518483165.7082567638
TMTTurkmenistansk manat0.94243312611.0610832453
TVDTuvaluansk dollar0.34655450132.8855490156
IMPIsle of Man-pund0.17518483165.7082567638
GGPGuernsey-pund0.17518483165.7082567638
Klistra in länk i meddelande eller chatt