AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: PLN - Polsk zloty

Mid-market kurs enligt 2014-10-24 16:54 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PLN PLN per enhet
USDUSA-dollar0.30060302143.3266465364
EUREuro0.23729006674.2142514178
GBPBrittiskt pund0.18684524015.3520228806
INRIndisk rupie18.37472521320.0544225826
AUDAustralisk dollar0.34133184862.9297002439
CADKanadensisk dollar0.33755211832.9625054793
SGDSingaporiansk dollar0.38349621712.6075876514
CHFSchweiziska franc0.28618824813.4942035761
MYRMalaysisk ringgit0.98438014421.0158677071
JPYJapansk yen32.48098096420.0307872475
CNYKinesisk yuan renminbi1.83936578960.5436656513
NZDNyzeeländsk dollar0.38280648982.6122859113
THBThailändsk baht9.74623938540.1026036772
HUFUngersk forint73.13129213960.0136740371
AEDEmiratisk dirham1.10409989160.9057151510
HKDHongkong-dollar2.33179112980.4288548778
MXNMexikansk peso4.06741030020.2458566818
ZARSydafrikansk rand3.28766171070.3041675476
PHPFilippinsk peso13.46699639000.0742556076
SEKSvensk krona2.18058585710.4585923534
IDRIndonesiska rupier3620.49285088540.0002762055
SARSaudiarabisk riyal1.12778738320.8866919553
BRLBrasiliansk real0.74220868671.3473299599
TRYTurkisk lira0.67121828041.4898283154
KESKenyansk shilling26.88893994190.0371900120
KRWSydkoreansk won317.61651100250.0031484509
EGPEgyptiskt pund2.14949121250.4652263727
IQDIrakisk dinar350.10833949870.0028562587
NOKNorsk krona1.98360077450.5041337011
KWDKuwaitisk dinar0.086949448011.5009355834
RUBRysk rubel12.56522835920.0795847056
DKKDansk krona1.76677043040.5660044920
PKRPakistansk rupie30.96137091910.0322983114
ILSIsraelisk shekel1.13597999970.8802971886
PLNPolsk zloty1.00000000001.0000000000
QARQatarisk riyal1.09460050380.9135753150
XAUUns av guld0.00024399374098.4664076635
OMROmansk rial0.11574718518.6395189560
COPColombiansk peso620.63527489800.0016112523
CLPChilensk peso175.62727155440.0056938765
TWDTaiwanesisk dollar9.13612597090.1094555836
ARSArgentinsk peso2.55151765740.3919236056
CZKTjeckisk krona6.56608890830.1522976636
VNDVietnamesisk dong6387.65451712410.0001565520
MADMarockansk dirham2.62788896660.3805335814
JODJordansk dinar0.21321761724.6900439701
BHDBahrainsk dinar0.11333615778.8233095253
XOFCFA-franc155.65208027830.0064245849
LKRLankesisk rupie39.33564792080.0254222328
UAHUkrainsk hryvnia3.89431133650.2567848109
NGNNigeriansk naira49.50023077020.0202019260
TNDTunisisk dinar0.54258840521.8430176363
UGXUgandisk shilling811.60705602980.0012321233
RONNya rumänsk leu1.04932441160.9529941255
BDTBangladeshisk taka23.25968264800.0429928480
PENPeruansk Nuevo Sol0.87445160181.1435738672
GELGeorgiska lari0.52641118351.8996556898
XAFCentralafrikansk CFA-franc BEAC155.65208027830.0064245849
FJDFiji-dollar0.58617203151.7059838174
VEFVenezuelansk bolivar1.89196509920.5285509761
BYRVitrysk rubel3228.12522859960.0003097773
HRKKroatisk kuna1.82107418770.5491264479
UZSUzbekistansk som714.10623925000.0014003519
BGNBulgarisk lev0.46417725872.1543494029
DZDAlgerisk dinar25.10586408660.0398313317
IRRIransk rial8035.36544807010.0001244498
DOPDominikansk peso13.19945874040.0757606823
ISKIsländsk krona36.40002099850.0274725116
XAGUns av silver0.017448535057.3114018960
CRCCostaricansk colón162.50568852030.0061536307
SYPSyriskt pund49.29938850550.0202842273
LYDLibysk dinar0.39115968162.5565007004
JMDJamaicansk dollar33.80213036880.0295839342
MURMauritisk rupie9.47498301950.1055410862
GHSGhana cedi0.96418184301.0371487570
AOAAngolansk kwanza29.75048063590.0336129023
UYUUruguayansk peso7.31063366490.1367870483
AFNAfghansk afghani17.15840206320.0582804853
LBPLibanesiskt pund454.81136171140.0021987138
XPFCFP-franc28.31623707560.0353154269
TTDTrinidad-dollar1.90455561460.5250568649
LTLLitauisk litas0.81931514231.2205315737
TZSTanzanisk shilling514.47572508910.0019437263
ALLAlbansk lek32.99099082960.0303113054
XCDÖstkaribisk dollar0.81162815861.2320913085
GTQGuatemalansk quetzal2.29645658940.4354534741
NPRNepalesisk rupie29.42827116150.0339809292
BOBBoliviansk boliviano2.07705809040.4814501841
ZWDZimbabwisk dollar108.78823344910.0091921706
BBDBarbadisk dollar0.60120604281.6633232682
CUCKubansk konvertibel peso0.30060302143.3266465364
LAKLaotisk kip2417.39461836710.0004136685
BNDBruneisk dollar0.38349621712.6075876514
BWPBotswana pula2.74775498440.3639334678
HNLHonduransk lempira6.40636174340.1560948382
PYGParaguayansk guarani1389.23662728670.0007198198
ETBEtiopisk birr6.02573764760.1659547857
NADNamibisk dollar3.28766171070.3041675476
PGKPapua Nya Guineansk kina0.75813471231.3190267953
SDGSudanesiskt pund1.71232363860.5840017491
MOPMacao pataca2.40174486370.4163639590
NIONicaraguansk cordoba7.99754333190.1250383972
BMDBermudisk dollar0.30060302143.3266465364
KZTKazakstansk tenge54.38957478710.0183858764
PABPanamansk balboa0.30060302143.3266465364
BAMBosnisk konvertibilna marka0.46409903112.1547125353
GYDGuyansk dollar62.06215621060.0161128788
YERJemenitisk rial64.63719271000.0154709689
MGAMadagaskisk ariary820.19923991570.0012192160
KYDCaymansk dollar0.24649447664.0568860362
MZNMocambique metical9.28860728460.1076587662
RSDSerbisk dinar28.32915713260.0352993206
SCRSeychellisk rupie4.16648966530.2400101957
AMDArmenisk dram122.74521086810.0081469574
SBDSalomon-dollar2.22504086910.4494299471
AZNAzerbajdzjansk manat0.23576285414.2415502812
SLLSierra Leonsk leone1315.54933451890.0007601387
TOPTongansk pa'anga0.59173823111.6899364405
BZDBelizisk dollar0.59966911491.6675862992
MWKMalawisk kwacha138.49482672760.0072204863
GMDGambisk dalasi12.03915077820.0830623371
BIFBurundisk franc467.58080119560.0021386678
SOSSomalisk shilling247.98751116780.0040324611
HTGHaitisk gourde13.73948450540.0727829344
GNFGuinesisk franc2110.67983016640.0004737810
MVRMaldivisk rufiyaa4.62628035430.2161563769
MNTMongolisk tögrög555.35586282190.0018006472
CDFKongolesisk franc277.98350371500.0035973358
STDSão Tomé och Príncipe-dobra5816.62193135260.0001719211
TJSTadzjikistan-somoni1.50105967660.6661960318
KPWNordkoreansk won38.87488793380.0257235468
MMKBurmesisk kyat300.30271869360.0033299732
LSLLesotho loti3.28766171070.3041675476
LRDLiberiansk dollar27.80575584570.0359637769
KGSKirgizistansk som16.85742893780.0593210272
GIPGibraltar-pund0.18684524015.3520228806
XPTUns av platina0.00024037494160.1689983879
MDLMoldavisk leu4.40528607640.2270000138
CUPKubansk peso7.96598006740.1255338316
KHRKambodjansk riel1224.95118749920.0008163591
MKDMakedonisk denar14.63633130420.0683231323
VUVVanuatu-vatu29.45832134460.0339462656
MROMauretansk ouguiya87.53524106010.0114239704
ANGNederländska gulden0.53807940631.8584617592
SZLSwaziland-lilangeni3.28766171070.3041675476
CVEKapverdisk escudo25.92312642580.0385755940
SRDSurinamesisk dollar0.98436245411.0158859634
XPDUns av palladium0.00038478932598.8251147224
SVCSalvadoransk colón2.63027643740.3801881756
BSDBahamansk dollar0.30060302143.3266465364
XDRSärskilda dragningsrätter0.20218559184.9459508524
RWFRwandisk franc207.25668365910.0048249349
AWGArubansk eller nederländsk gulden0.53807940831.8584617522
DJFDjiboutisk franc54.11113189760.0184804857
BTNBhutanesisk ngultrum18.37472521320.0544225826
KMFKomoransk franc116.73906020880.0085661132
WSTSamoansk tala0.71828678951.3922015755
SPLSeborga luigino0.050100503619.9598792181
ERNEritreansk nakfa3.14731276960.3177313706
FKPFalklands-pund0.18684524015.3520228806
SHPSankthelenskt pund0.18684524015.3520228806
JEPJersey-pund0.18684524015.3520228806
TMTTurkmenistansk manat0.85671861101.1672443987
TVDTuvaluansk dollar0.34133184862.9297002439
IMPIsle of Man-pund0.18684524015.3520228806
GGPGuernsey-pund0.18684524015.3520228806
Klistra in länk i meddelande eller chatt