AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: PLN - Polsk zloty

Mid-market kurs enligt 2014-08-29 18:18 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PLN PLN per enhet
USDUSA-dollar0.31221653343.2029053338
EUREuro0.23758781644.2089700354
GBPBrittiskt pund0.18837437475.3085776742
INRIndisk rupie18.91171571830.0528772754
AUDAustralisk dollar0.33441997282.9902520228
CADKanadensisk dollar0.33928740212.9473537589
AEDEmiratisk dirham1.14678701150.8720015050
MYRMalaysisk ringgit0.98410525361.0161514699
CHFSchweiziska franc0.28660247223.4891534341
CNYKinesisk yuan renminbi1.91820774500.5213199679
THBThailändsk baht9.97671547410.1002333887
SARSaudiarabisk riyal1.17095243760.8540056521
NZDNyzeeländsk dollar0.37352184192.6772196103
JPYJapansk yen32.49897785480.0307701985
SGDSingaporiansk dollar0.38989093092.5648198531
PHPFilippinsk peso13.62808473910.0733778824
TRYTurkisk lira0.67441581211.4827647604
HKDHongkong-dollar2.41972485650.4132701275
IDRIndonesiska rupier3665.10988509810.0002728431
ZARSydafrikansk rand3.32634431800.3006303330
MXNMexikansk peso4.07929385260.2451404670
SEKSvensk krona2.18061936490.4585853066
BRLBrasiliansk real0.69916314021.4302813499
HUFUngersk forint74.81512747930.0133662808
PKRPakistansk rupie31.79880158460.0314477260
QARQatarisk riyal1.13688988830.8795926591
OMROmansk rial0.12021098138.3187075663
KWDKuwaitisk dinar0.088841130211.2560477062
DKKDansk krona1.76982838120.5650265363
NOKNorsk krona1.93385021100.5171031315
RUBRysk rubel11.59301261950.0862588555
EGPEgyptiskt pund2.23252899790.4479225134
KRWSydkoreansk won316.87306525130.0031558378
PLNPolsk zloty1.00000000001.0000000000
COPColombiansk peso599.83964141930.0016671122
CZKTjeckisk krona6.59105045830.1517208837
ILSIsraelisk shekel1.11557771920.8963965332
IQDIrakisk dinar362.83147137300.0027561005
NGNNigeriansk naira50.65983017340.0197395056
MADMarockansk dirham2.64901137520.3774993227
ARSArgentinsk peso2.62355811400.3811617493
LKRLankesisk rupie40.65848852180.0245951101
TWDTaiwanesisk dollar9.32895650930.1071931249
BDTBangladeshisk taka24.12774184880.0414460668
BHDBahrainsk dinar0.11771362578.4951932638
VNDVietnamesisk dong6610.55543847090.0001512732
CLPChilensk peso183.09069784310.0054617739
KESKenyansk shilling27.63100455870.0361912285
TNDTunisisk dinar0.54306933321.8413855081
XOFCFA-franc155.84739128210.0064165335
JODJordansk dinar0.22128342794.5190912372
GHSGhana cedi1.17159046340.8535405769
HRKKroatisk kuna1.81044438030.5523505781
BGNBulgarisk lev0.46463114032.1522448957
RONNya rumänsk leu1.04517222600.9567801125
PENPeruansk Nuevo Sol0.88606754841.1285821288
DZDAlgerisk dinar25.09433439420.0398496324
NPRNepalesisk rupie30.68316487240.0325911621
XAFCentralafrikansk CFA-franc BEAC155.84739128210.0064165335
ISKIsländsk krona36.48881343900.0274056596
UAHUkrainsk hryvnia4.24946283430.2353238607
FJDFiji-dollar0.57647230071.7346887244
DOPDominikansk peso13.54959451550.0738029466
XPFCFP-franc28.35176806680.0352711689
MURMauritisk rupie9.78796580360.1021662744
AZNAzerbajdzjansk manat0.24490250774.0832574942
BAMBosnisk konvertibilna marka0.46468137892.1520122073
XAUUns av guld0.00024268174120.6233997546
IRRIransk rial8325.75294296750.0001201093
RSDSerbisk dinar28.00650569690.0357059896
LTLLitauisk litas0.82034321251.2190019797
BNDBruneisk dollar0.38989093092.5648198531
ETBEtiopisk birr6.20480605260.1611653920
CRCCostaricansk colón169.13140224300.0059125626
VEFVenezuelansk bolivar1.96312595050.5093916668
AFNAfghansk afghani17.35934668190.0576058545
TZSTanzanisk shilling519.92771290160.0019233443
UGXUgandisk shilling814.86814303420.0012271924
JMDJamaicansk dollar35.13775627240.0284594153
GELGeorgiska lari0.54045500611.8502927881
ZWDZimbabwisk dollar112.99116342250.0088502496
BWPBotswana pula2.77525810960.3603268455
CUCKubansk konvertibel peso0.31221653343.2029053338
ZMWZambisk kwacha1.87329545360.5338186233
MMKBurmesisk kyat303.78645911820.0032917860
GTQGuatemalansk quetzal2.42545374560.4122939890
XCDÖstkaribisk dollar0.84298464231.1862612317
LYDLibysk dinar0.38245894282.6146597402
MKDMakedonisk denar14.56165924730.0686734927
TTDTrinidad-dollar1.98107565920.5047762792
MZNMocambique metical9.49130668370.1053595710
ALLAlbansk lek33.11588177330.0301969915
BOBBoliviansk boliviano2.15730146630.4635420759
KZTKazakstansk tenge56.84932822650.0175903574
BBDBarbadisk dollar0.62443306671.6014526669
AOAAngolansk kwanza30.47501545720.0328137651
KHRKambodjansk riel1269.17289983220.0007879147
XAGUns av silver0.016026736262.3957359106
AMDArmenisk dram128.37850878240.0077894658
UYUUruguayansk peso7.44631482820.1342946173
MOPMacao pataca2.49231660220.4012331335
NADNamibisk dollar3.32634431800.3006303330
LBPLibanesiskt pund471.98266569730.0021187219
LAKLaotisk kip2517.87526902200.0003971603
BYRVitrysk rubel3252.25555582080.0003074789
MGAMadagaskisk ariary794.44410523850.0012587418
SYPSyriskt pund47.92639808470.0208653277
VUVVanuatu-vatu29.42524229380.0339844270
PGKPapua Nya Guineansk kina0.76900718691.3003779641
MNTMongolisk tögrög562.55231235810.0017776125
SDGSudanesiskt pund1.77728999460.5626543800
ANGNederländska gulden0.55886781271.7893318909
MWKMalawisk kwacha123.69910196460.0080841331
GMDGambisk dalasi12.36182896910.0808941786
CUPKubansk peso8.27373813400.1208643522
RWFRwandisk franc215.54476730640.0046394075
MVRMaldivisk rufiyaa4.78316838800.2090664428
BTNBhutanesisk ngultrum18.91171571830.0528772754
SCRSeychellisk rupie4.04472976900.2472353055
HNLHonduransk lempira6.58768052110.1517984967
KPWNordkoreansk won41.24110787810.0242476512
PYGParaguayansk guarani1331.41469712490.0007510808
DJFDjiboutisk franc56.54048280050.0176864425
XBTBitcoin0.00060936061641.0643755104
YERJemenitisk rial67.09687126360.0149038246
CDFKongolesisk franc288.15554532420.0034703479
WSTSamoansk tala0.71939293401.3900609149
GYDGuyansk dollar64.22226336700.0155709243
AWGArubansk eller nederländsk gulden0.55886759471.7893325887
MDLMoldavisk leu4.37253561930.2287002525
BZDBelizisk dollar0.62283673621.6055571901
HTGHaitisk gourde14.17297818940.0705568009
KGSKirgizistansk som16.52988846670.0604964759
NIONicaraguansk cordoba8.16914449250.1224118390
CVEKapverdisk escudo25.78810061820.0387775748
KYDCaymansk dollar0.25601759823.9059814905
GNFGuinesisk franc2198.70798139840.0004548126
BSDBahamansk dollar0.31221653343.2029053338
BIFBurundisk franc483.30732718070.0020690768
SLLSierra Leonsk leone1372.38036641200.0007286610
MROMauretansk ouguiya90.70786784320.0110244020
TOPTongansk pa'anga0.57647070411.7346935288
BMDBermudisk dollar0.31221653343.2029053338
SBDSalomon-dollar2.25264454080.4439226793
UZSUzbekistansk som732.90296334020.0013644371
SOSSomalisk shilling374.34239767720.0026713512
PABPanamansk balboa0.31221653343.2029053338
SRDSurinamesisk dollar1.02239199340.9780984265
XDRSärskilda dragningsrätter0.20592245224.8561970250
SZLSwaziland-lilangeni3.32634431800.3006303330
ERNEritreansk nakfa3.26890620630.3059127234
LRDLiberiansk dollar28.88000478770.0346260330
TJSTadzjikistan-somoni1.55477417080.6431802243
TMTTurkmenistansk manat0.88981712011.1238264329
GIPGibraltar-pund0.18837437475.3085776742
LSLLesotho loti3.32634431800.3006303330
KMFKomoransk franc116.88554346160.0085553779
SVCSalvadoransk colón2.73189466690.3660463239
GGPGuernsey-pund0.18837437475.3085776742
XPTUns av platina0.00021954944554.7832321451
STDSão Tomé och Príncipe-dobra5781.83241146080.0001729555
IMPIsle of Man-pund0.18837437475.3085776742
FKPFalklands-pund0.18837437475.3085776742
XPDUns av palladium0.00034501142898.4545486013
JEPJersey-pund0.18837437475.3085776742
SHPSankthelenskt pund0.18837437475.3085776742
SPLSeborga luigino0.052036088919.2174320029
TVDTuvaluansk dollar0.33441997282.9902520228
Klistra in länk i meddelande eller chatt