AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: PLN - Polsk zloty

Mid-market kurs enligt 2014-10-20 22:53 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PLN PLN per enhet
USDUSA-dollar0.30285707933.3018874852
EUREuro0.23669128974.2249125477
GBPBrittiskt pund0.18737726555.3368267359
INRIndisk rupie18.54274625960.0539294442
AUDAustralisk dollar0.34448511042.9028830847
CADKanadensisk dollar0.34187685202.9250298587
SGDSingaporiansk dollar0.38452633002.6006021486
CHFSchweiziska franc0.28565541653.5007212966
MYRMalaysisk ringgit0.99109978421.0089801410
JPYJapansk yen32.38426949340.0308791897
CNYKinesisk yuan renminbi1.85455755400.5392121683
NZDNyzeeländsk dollar0.37977819532.6331158882
THBThailändsk baht9.78682483450.1021781852
HUFUngersk forint72.71538421130.0137522480
AEDEmiratisk dirham1.11246980240.8989008041
HKDHongkong-dollar2.34949698360.4256230193
MXNMexikansk peso4.10458901220.2436297512
ZARSydafrikansk rand3.34025584810.2993782649
PHPFilippinsk peso13.58907391720.0735885319
SEKSvensk krona2.17462942870.4598484628
IDRIndonesiska rupier3625.96513347840.0002757886
SARSaudiarabisk riyal1.13658332810.8798299036
BRLBrasiliansk real0.74624181951.3400481907
TRYTurkisk lira0.67937147331.4719487633
KESKenyansk shilling26.99969939190.0370374494
KRWSydkoreansk won319.96383450080.0031253532
EGPEgyptiskt pund2.16618506370.4616410743
IQDIrakisk dinar352.28324295910.0028386249
NOKNorsk krona1.98669534320.5033484391
KWDKuwaitisk dinar0.087525591411.4252298615
RUBRysk rubel12.42986534030.0804513945
DKKDansk krona1.76243587840.5673965290
PKRPakistansk rupie31.19426947840.0320571700
ILSIsraelisk shekel1.13205535640.8833490291
PLNPolsk zloty1.00000000001.0000000000
QARQatarisk riyal1.10285400470.9067383314
XAUUns av guld0.00024283994117.9398588715
OMROmansk rial0.11656967228.5785606231
COPColombiansk peso625.85391212250.0015978170
CLPChilensk peso177.36825589580.0056379874
TWDTaiwanesisk dollar9.20961115760.1085822173
ARSArgentinsk peso2.56671366880.3896032550
CZKTjeckisk krona6.52658171980.1532195632
VNDVietnamesisk dong6434.19816551390.0001554195
MADMarockansk dirham2.62315591590.3812201913
JODJordansk dinar0.21501330184.6508750471
BHDBahrainsk dinar0.11420739218.7560006511
XOFCFA-franc155.25930835020.0064408377
LKRLankesisk rupie39.56222174990.0252766391
UAHUkrainsk hryvnia3.92381593440.2548539526
NGNNigeriansk naira50.07739568500.0199690896
TNDTunisisk dinar0.54317405871.8410304838
UGXUgandisk shilling810.14220260110.0012343512
RONNya rumänsk leu1.04517725510.9567755088
BDTBangladeshisk taka23.43204590270.0426765979
PENPeruansk Nuevo Sol0.87979956451.1366225222
GELGeorgiska lari0.53030276001.8857152468
XAFCentralafrikansk CFA-franc BEAC155.25930835020.0064408377
FJDFiji-dollar0.58920844781.6971922309
VEFVenezuelansk bolivar1.90427417180.5251344658
BYRVitrysk rubel3216.34218234430.0003109122
HRKKroatisk kuna1.81448237100.5511213644
UZSUzbekistansk som717.46842090150.0013937896
BGNBulgarisk lev0.46291145862.1602403256
DZDAlgerisk dinar25.19185259160.0396953736
IRRIransk rial8091.43016525000.0001235875
DOPDominikansk peso13.31055317480.0751283577
ISKIsländsk krona36.27924980860.0275639658
XAGUns av silver0.017381881357.5311718040
CRCCostaricansk colón163.99638159310.0060976955
SYPSyriskt pund49.33540183570.0202694204
LYDLibysk dinar0.39537991702.5292129339
JMDJamaicansk dollar34.04111194880.0293762437
MURMauritisk rupie9.61566381120.1039969803
GHSGhana cedi0.96535669801.0358865299
AOAAngolansk kwanza29.89047935070.0334554688
UYUUruguayansk peso7.39879369430.1351571677
AFNAfghansk afghani17.48695742150.0571854769
LBPLibanesiskt pund458.97956450470.0021787462
XPFCFP-franc28.24478397960.0354047671
TTDTrinidad-dollar1.91753719100.5215022711
LTLLitauisk litas0.81724768521.2236192504
TZSTanzanisk shilling512.88812462310.0019497429
ALLAlbansk lek33.04170689130.0302647803
XCDÖstkaribisk dollar0.81771412861.2229212692
GTQGuatemalansk quetzal2.31110223960.4326939686
NPRNepalesisk rupie30.28570793170.0330188749
BOBBoliviansk boliviano2.09273752620.4778430106
ZWDZimbabwisk dollar109.60397700470.0091237565
BBDBarbadisk dollar0.60571415861.6509437426
CUCKubansk konvertibel peso0.30285707933.3018874852
LAKLaotisk kip2439.36064935740.0004099435
BNDBruneisk dollar0.38452633002.6006021486
BWPBotswana pula2.84106074280.3519812107
HNLHonduransk lempira6.44328182410.1552004130
PYGParaguayansk guarani1385.56871501770.0007217253
ETBEtiopisk birr5.99656993940.1667620006
NADNamibisk dollar3.34025584810.2993782649
PGKPapua Nya Guineansk kina0.75865698371.3181187566
SDGSudanesiskt pund1.72401274720.5800421149
MOPMacao pataca2.41998189310.4132262323
NIONicaraguansk cordoba8.02268403110.1246465642
BMDBermudisk dollar0.30285707933.3018874852
KZTKazakstansk tenge55.06698972000.0181596998
PABPanamansk balboa0.30285707933.3018874852
BAMBosnisk konvertibilna marka0.46292792522.1601634844
GYDGuyansk dollar62.29745800560.0160520193
YERJemenitisk rial65.08397965220.0153647642
MGAMadagaskisk ariary817.10743085400.0012238293
KYDCaymansk dollar0.24464725164.0875178182
MZNMocambique metical9.52484083830.1049886310
RSDSerbisk dinar28.29236248980.0353452279
SCRSeychellisk rupie4.22332491870.2367802666
AMDArmenisk dram124.06237840770.0080604613
SBDSalomon-dollar2.25172554870.4441038565
AZNAzerbajdzjansk manat0.23737938064.2126658080
SLLSierra Leonsk leone1318.93773471140.0007581859
TOPTongansk pa'anga0.59617552191.6773583672
BZDBelizisk dollar0.60486446651.6532629298
MWKMalawisk kwacha131.43900328080.0076080918
GMDGambisk dalasi13.26513984300.0753855603
BIFBurundisk franc470.94178919500.0021234047
SOSSomalisk shilling249.84703409320.0040024490
HTGHaitisk gourde13.53766321940.0738679921
GNFGuinesisk franc2169.96612759150.0004608367
MVRMaldivisk rufiyaa4.64581795150.2152473494
MNTMongolisk tögrög559.22535467280.0017881879
CDFKongolesisk franc278.17374278110.0035948756
STDSão Tomé och Príncipe-dobra5813.33921462910.0001720182
TJSTadzjikistan-somoni1.51271056730.6610649926
KPWNordkoreansk won38.81682647380.0257620236
MMKBurmesisk kyat301.64516642820.0033151534
LSLLesotho loti3.34025584810.2993782649
LRDLiberiansk dollar28.01425602470.0356961113
KGSKirgizistansk som16.78857876180.0595643035
GIPGibraltar-pund0.18737726555.3368267359
XPTUns av platina0.00023882384187.1880716657
MDLMoldavisk leu4.40505139600.2270121073
CUPKubansk peso8.02571260190.1245995277
KHRKambodjansk riel1234.14211364460.0008102795
MKDMakedonisk denar14.62192972840.0683904258
VUVVanuatu-vatu29.67989685880.0336928395
MROMauretansk ouguiya88.10097715340.0113506119
ANGNederländska gulden0.53681394241.8628428234
SZLSwaziland-lilangeni3.34025584810.2993782649
CVEKapverdisk escudo25.79734672610.0387636764
SRDSurinamesisk dollar0.99185454081.0082123526
XPDUns av palladium0.00039791812513.0800181736
SVCSalvadoransk colón2.64999944400.3773585697
BSDBahamansk dollar0.30285707933.3018874852
XDRSärskilda dragningsrätter0.20295027944.9273152179
RWFRwandisk franc208.36537982720.0047992618
AWGArubansk eller nederländsk gulden0.54211417201.8446298800
DJFDjiboutisk franc55.13464764250.0181374153
BTNBhutanesisk ngultrum18.54274625960.0539294442
KMFKomoransk franc116.44448126260.0085877835
WSTSamoansk tala0.72367561941.3818345861
SPLSeborga luigino0.050476179919.8113249112
ERNEritreansk nakfa3.17091274940.3153666086
FKPFalklands-pund0.18737726555.3368267359
SHPSankthelenskt pund0.18737726555.3368267359
JEPJersey-pund0.18737726555.3368267359
TMTTurkmenistansk manat0.86314267611.1585570124
TVDTuvaluansk dollar0.34448511042.9028830847
IMPIsle of Man-pund0.18737726555.3368267359
GGPGuernsey-pund0.18737726555.3368267359
Klistra in länk i meddelande eller chatt