AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: PLN - Polsk zloty

Mid-market kurs enligt 2014-09-01 21:18 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PLN PLN per enhet
USDUSA-dollar0.31232628253.2017798565
EUREuro0.23791806484.2031276646
GBPBrittiskt pund0.18805741755.3175248990
INRIndisk rupie18.90495049040.0528961978
AUDAustralisk dollar0.33464674412.9882256967
CADKanadensisk dollar0.33952529692.9452886403
AEDEmiratisk dirham1.14715881940.8717188790
MYRMalaysisk ringgit0.98571768291.0144892573
CHFSchweiziska franc0.28721576783.4817029982
CNYKinesisk yuan renminbi1.91838567500.5212716155
THBThailändsk baht9.98777253520.1001224243
SARSaudiarabisk riyal1.17134848990.8537168986
NZDNyzeeländsk dollar0.37276382372.6826637575
JPYJapansk yen32.58847156260.0306856981
SGDSingaporiansk dollar0.39030669892.5620877195
PHPFilippinsk peso13.58930822290.0735872631
TRYTurkisk lira0.67453051151.4825126261
HKDHongkong-dollar2.42058495060.4131232824
IDRIndonesiska rupier3659.83937848830.0002732360
ZARSydafrikansk rand3.33427247330.2999155012
MXNMexikansk peso4.09102359460.2444376027
SEKSvensk krona2.18792515960.4570540247
BRLBrasiliansk real0.70181277301.4248814477
HUFUngersk forint74.79989719870.0133690023
PKRPakistansk rupie31.93536238700.0313132504
QARQatarisk riyal1.13724248040.8793199491
OMROmansk rial0.12024561588.3163115215
KWDKuwaitisk dinar0.088888056811.2501053158
DKKDansk krona1.77237266350.5642154275
NOKNorsk krona1.93407403640.5170432885
RUBRysk rubel11.66010443880.0857625251
EGPEgyptiskt pund2.23330466460.4477669419
KRWSydkoreansk won316.23370912390.0031622182
PLNPolsk zloty1.00000000001.0000000000
COPColombiansk peso599.66646242510.0016675937
CZKTjeckisk krona6.60127971930.1514857789
ILSIsraelisk shekel1.11568216860.8963126132
IQDIrakisk dinar362.92314028020.0027554044
NGNNigeriansk naira50.67493933770.0197336201
MADMarockansk dirham2.65262448890.3769851346
ARSArgentinsk peso2.62416555910.3810735175
LKRLankesisk rupie40.66483725190.0245912702
TWDTaiwanesisk dollar9.35807623980.1068595697
BDTBangladeshisk taka24.15843747580.0413934056
BHDBahrainsk dinar0.11774700988.4927846739
VNDVietnamesisk dong6611.94740080200.0001512414
CLPChilensk peso184.65353559720.0054155475
KESKenyansk shilling27.62525873510.0361987560
TNDTunisisk dinar0.54485321271.8353567104
XOFCFA-franc156.06402001980.0064076268
JODJordansk dinar0.22112700944.5222879055
GHSGhana cedi1.16185377990.8606935032
HRKKroatisk kuna1.81147598420.5520360241
BGNBulgarisk lev0.46532090412.1490545368
RONNya rumänsk leu1.04571745640.9562812535
PENPeruansk Nuevo Sol0.88919289001.1246153802
DZDAlgerisk dinar25.12463796980.0398015685
NPRNepalesisk rupie30.76348510350.0325060700
XAFCentralafrikansk CFA-franc BEAC156.06402001980.0064076268
ISKIsländsk krona36.54862588650.0273608098
UAHUkrainsk hryvnia4.09587824400.2441478824
FJDFiji-dollar0.58152033311.7196303261
DOPDominikansk peso13.63304270830.0733511969
XPFCFP-franc28.39117718160.0352222098
MURMauritisk rupie9.65088201050.1036174724
AZNAzerbajdzjansk manat0.24498863524.0818219963
BAMBosnisk konvertibilna marka0.46532728862.1490250506
XAUUns av guld0.00024261464121.7641837779
IRRIransk rial8312.87633536830.0001202953
RSDSerbisk dinar28.02831873970.0356782014
LTLLitauisk litas0.82148349411.2173099121
BNDBruneisk dollar0.39030669892.5620877195
ETBEtiopisk birr6.20859115830.1610671366
CRCCostaricansk colón166.90717300010.0059913542
VEFVenezuelansk bolivar1.96422000140.5091079407
AFNAfghansk afghani17.33410867950.0576897271
TZSTanzanisk shilling517.83697640670.0019311097
UGXUgandisk shilling812.67298709910.0012305072
JMDJamaicansk dollar35.12108951550.0284729208
GELGeorgiska lari0.54036595861.8505976998
ZWDZimbabwisk dollar113.03088164150.0088471397
BWPBotswana pula2.78371085820.3592327116
CUCKubansk konvertibel peso0.31232628253.2017798565
ZMWZambisk kwacha1.88332754910.5309750821
MMKBurmesisk kyat302.64416775520.0033042104
GTQGuatemalansk quetzal2.42146560040.4129730358
XCDÖstkaribisk dollar0.84328180611.1858432054
LYDLibysk dinar0.38103807362.6244096569
MKDMakedonisk denar14.59188430030.0685312451
TTDTrinidad-dollar1.97327740290.5067711202
MZNMocambique metical9.46348612190.1056693049
ALLAlbansk lek33.14844248470.0301673299
BOBBoliviansk boliviano2.14255833970.4667317484
KZTKazakstansk tenge56.81214888280.0176018690
BBDBarbadisk dollar0.62465256501.6008899282
AOAAngolansk kwanza30.48611475920.0328018184
KHRKambodjansk riel1268.04470700310.0007886157
XAGUns av silver0.016029359062.3855264283
AMDArmenisk dram128.42363590180.0077867286
UYUUruguayansk peso7.41462587540.1348685715
MOPMacao pataca2.49320249910.4010905654
NADNamibisk dollar3.33427247330.2999155012
LBPLibanesiskt pund471.92501287730.0021189807
LAKLaotisk kip2506.73074345000.0003989260
BYRVitrysk rubel3254.43986378640.0003072725
MGAMadagaskisk ariary793.30875758320.0012605433
SYPSyriskt pund48.08263023970.0207975311
VUVVanuatu-vatu29.19626193780.0342509600
PGKPapua Nya Guineansk kina0.77022985961.2983137274
MNTMongolisk tögrög559.06404569840.0017887038
SDGSudanesiskt pund1.77401323110.5636936537
ANGNederländska gulden0.55306737931.8080979594
MWKMalawisk kwacha120.46425097790.0083012179
GMDGambisk dalasi12.21195716970.0818869560
CUPKubansk peso8.27664648660.1208218814
RWFRwandisk franc213.94350352150.0046741312
MVRMaldivisk rufiyaa4.76922247690.2096777839
BTNBhutanesisk ngultrum18.90495049040.0528961978
SCRSeychellisk rupie4.00308608450.2498072684
HNLHonduransk lempira6.56978330500.1522120219
KPWNordkoreansk won40.77626163080.0245240726
PYGParaguayansk guarani1329.88531094070.0007519445
DJFDjiboutisk franc55.03189002570.0181712821
XBTBitcoin0.00065060261537.0365423417
YERJemenitisk rial67.10330370420.0149023959
CDFKongolesisk franc283.90459080440.0035223101
WSTSamoansk tala0.73696623101.3569142763
GYDGuyansk dollar63.46469965350.0157567909
AWGArubansk eller nederländsk gulden0.55906404571.7887038304
MDLMoldavisk leu4.37100628800.2287802703
BZDBelizisk dollar0.61831233191.6173056050
HTGHaitisk gourde13.80482192540.0724384570
KGSKirgizistansk som16.53569898950.0604752179
NIONicaraguansk cordoba8.17513905500.1223220783
CVEKapverdisk escudo25.82313713350.0387249618
KYDCaymansk dollar0.25610755063.9046095967
GNFGuinesisk franc2117.57219543870.0004722389
BSDBahamansk dollar0.31232628253.2017798565
BIFBurundisk franc476.29758083250.0020995278
SLLSierra Leonsk leone1358.61932893190.0007360413
MROMauretansk ouguiya90.26229564630.0110788230
TOPTongansk pa'anga0.58509981091.7091101063
BMDBermudisk dollar0.31232628253.2017798565
SBDSalomon-dollar2.26405424080.4416855312
UZSUzbekistansk som733.34965017510.0013636060
SOSSomalisk shilling374.47398507640.0026704125
PABPanamansk balboa0.31232628253.2017798565
SRDSurinamesisk dollar1.01506041820.9851630328
XDRSärskilda dragningsrätter0.20605721784.8530209747
SZLSwaziland-lilangeni3.33427247330.2999155012
ERNEritreansk nakfa3.27005527960.3058052279
LRDLiberiansk dollar28.89015657580.0346138657
TJSTadzjikistan-somoni1.55241395470.6441580849
TMTTurkmenistansk manat0.89012990521.1234315286
GIPGibraltar-pund0.18805741755.3175248990
LSLLesotho loti3.33427247330.2999155012
KMFKomoransk franc117.04801501490.0085435024
SVCSalvadoransk colón2.73285497200.3659176979
GGPGuernsey-pund0.18805741755.3175248990
XPTUns av platina0.00021942964557.2693676374
STDSão Tomé och Príncipe-dobra5826.44680028160.0001716312
IMPIsle of Man-pund0.18805741755.3175248990
FKPFalklands-pund0.18805741755.3175248990
XPDUns av palladium0.00034415932905.6311005785
JEPJersey-pund0.18805741755.3175248990
SHPSankthelenskt pund0.18805741755.3175248990
SPLSeborga luigino0.052054380419.2106791389
TVDTuvaluansk dollar0.33464674412.9882256967
Klistra in länk i meddelande eller chatt