AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: PLN - Polsk zloty

Mid-market kurs enligt 2014-12-20 20:56 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PLN PLN per enhet
USDUSA-dollar0.28665204743.4885500000
EUREuro0.23439824574.2662435338
GBPBrittiskt pund0.18341622515.4520803675
INRIndisk rupie18.15998050770.0550661384
AUDAustralisk dollar0.35206588972.8403774100
CADKanadensisk dollar0.33265970103.0060749677
SGDSingaporiansk dollar0.37716099812.6513876169
CHFSchweiziska franc0.28211147903.5446980166
MYRMalaysisk ringgit0.99894491201.0010562024
JPYJapansk yen34.26925226810.0291806775
CNYKinesisk yuan renminbi1.78367803240.5606392980
NZDNyzeeländsk dollar0.37008849972.7020564025
THBThailändsk baht9.42253092710.1061285983
HUFUngersk forint73.93214659390.0135259159
AEDEmiratisk dirham1.05291586160.9497435042
HKDHongkong-dollar2.22258531480.4499264858
MXNMexikansk peso4.18974788950.2386778456
ZARSydafrikansk rand3.31782832410.3014019721
PHPFilippinsk peso12.83589239210.0779065428
SEKSvensk krona2.21793581860.4508696742
IDRIndonesiska rupier3558.32652534720.0002810310
SARSaudiarabisk riyal1.07606312080.9293135139
BRLBrasiliansk real0.76242278311.3116082339
TRYTurkisk lira0.66468875971.5044635334
KESKenyansk shilling25.89884546200.0386117598
KRWSydkoreansk won315.28858694870.0031716974
EGPEgyptiskt pund2.05020449270.4877562231
IQDIrakisk dinar329.20131772870.0030376549
NOKNorsk krona2.11191612560.4735036529
KWDKuwaitisk dinar0.083888425211.9205956868
RUBRysk rubel16.87735273930.0592509984
DKKDansk krona1.74392655970.5734186422
PKRPakistansk rupie28.83289686940.0346826059
ILSIsraelisk shekel1.12507488780.8888297222
PLNPolsk zloty1.00000000001.0000000000
QARQatarisk riyal1.04391474670.9579326311
XAUUns av guld0.00023970174171.8522884987
OMROmansk rial0.11043265489.0552925871
COPColombiansk peso657.57979676370.0015207280
CLPChilensk peso175.08706706020.0057114441
TWDTaiwanesisk dollar9.03383927420.1106949072
ARSArgentinsk peso2.45118988030.4079651307
CZKTjeckisk krona6.47075432490.1545414877
VNDVietnamesisk dong6127.66240727340.0001631944
MADMarockansk dirham2.55745213910.3910141600
JODJordansk dinar0.20347990634.9144901727
BHDBahrainsk dinar0.10809888389.2507893243
XOFCFA-franc153.75517004770.0065038463
LKRLankesisk rupie37.61872450430.0265825068
UAHUkrainsk hryvnia4.53458898410.2205271533
NGNNigeriansk naira51.59736853420.0193808333
TNDTunisisk dinar0.53372785421.8736140378
UGXUgandisk shilling795.46022702920.0012571339
RONNya rumänsk leu1.04852964900.9537164743
BDTBangladeshisk taka22.15621760260.0451340575
PENPeruansk Nuevo Sol0.85236444751.1732070747
GELGeorgiska lari0.53826587171.8578179532
XAFCentralafrikansk CFA-franc BEAC153.75517004770.0065038463
FJDFiji-dollar0.57135427981.7502275478
VEFVenezuelansk bolivar1.82012763860.5494120186
BYRVitrysk rubel3153.14099012480.0003171441
HRKKroatisk kuna1.79699278030.5564852630
UZSUzbekistansk som691.96168447890.0014451667
BGNBulgarisk lev0.45853434812.1808617047
DZDAlgerisk dinar24.89286274750.0401721574
IRRIransk rial7741.07608458680.0001291810
DOPDominikansk peso12.68863716260.0788106703
ISKIsländsk krona36.35317397300.0275079145
XAGUns av silver0.017798947456.1830977500
CRCCostaricansk colón152.77679632690.0065454966
SYPSyriskt pund50.39336029140.0198438841
LYDLibysk dinar0.37530224762.6645190812
JMDJamaicansk dollar32.76701208050.0305184982
MURMauritisk rupie9.04616992700.1105440212
GHSGhana cedi0.91893466471.0882166474
AOAAngolansk kwanza29.29438964200.0341362292
UYUUruguayansk peso6.87678014520.1454168926
AFNAfghansk afghani16.65729437340.0600337592
LBPLibanesiskt pund433.41505248460.0023072572
XPFCFP-franc27.97115103690.0357511208
TTDTrinidad-dollar1.82063744920.5492581735
TZSTanzanisk shilling486.43630031440.0020557676
ALLAlbansk lek32.73566381450.0305477233
XCDÖstkaribisk dollar0.77396052881.2920555543
GTQGuatemalansk quetzal2.18328517610.4580253697
NPRNepalesisk rupie29.02523374050.0344527803
BOBBoliviansk boliviano1.98066190890.5048817244
ZWDZimbabwisk dollar103.73937595850.0096395413
BBDBarbadisk dollar0.57330409481.7442750000
CUCKubansk konvertibel peso0.28665204743.4885500000
LAKLaotisk kip2316.38018110910.0004317081
BNDBruneisk dollar0.37716099812.6513876169
BWPBotswana pula2.72809917720.3665555887
HNLHonduransk lempira6.02685874990.1659239152
PYGParaguayansk guarani1326.29457924510.0007539803
ETBEtiopisk birr5.79435214720.1725818477
NADNamibisk dollar3.31782832410.3014019721
PGKPapua Nya Guineansk kina0.73878435911.3535749474
SDGSudanesiskt pund1.63248336450.6125636694
MOPMacao pataca2.28926287430.4368218308
NIONicaraguansk cordoba7.61224556090.1313672808
BMDBermudisk dollar0.28665204743.4885500000
KZTKazakstansk tenge52.20217246390.0191562909
PABPanamansk balboa0.28665204743.4885500000
BAMBosnisk konvertibilna marka0.45844312092.1812956820
GYDGuyansk dollar59.39510201880.0168364051
YERJemenitisk rial61.60148698080.0162333744
MGAMadagaskisk ariary744.93775315030.0013423940
KYDCaymansk dollar0.23895841334.1848285903
MZNMocambique metical9.75947059930.1024645743
RSDSerbisk dinar28.50030199390.0350873475
SCRSeychellisk rupie4.06169722060.2462024975
AMDArmenisk dram133.16982686060.0075092085
SBDSalomon-dollar2.15384731640.4642854637
AZNAzerbajdzjansk manat0.22447434784.4548520114
SLLSierra Leonsk leone1223.23140484870.0008175068
TOPTongansk pa'anga0.58238938421.7170642653
BZDBelizisk dollar0.58574692741.7072219302
MWKMalawisk kwacha138.11827417820.0072401716
GMDGambisk dalasi12.35304005490.0809517330
BIFBurundisk franc444.01562510610.0022521730
SOSSomalisk shilling236.47842085870.0042287157
HTGHaitisk gourde13.39252730870.0746685056
GNFGuinesisk franc2011.16991098190.0004972230
MVRMaldivisk rufiyaa4.40870820790.2268238116
MNTMongolisk tögrög539.33667126800.0018541294
CDFKongolesisk franc264.28556043280.0037837860
STDSão Tomé och Príncipe-dobra5737.63105308740.0001742880
TJSTadzjikistan-somoni1.47055226610.6800166326
KPWNordkoreansk won37.87476844380.0264028017
MMKBurmesisk kyat295.24971923640.0033869634
LSLLesotho loti3.31782832410.3014019721
LRDLiberiansk dollar26.51529184760.0377140861
KGSKirgizistansk som16.51115898770.0605651003
GIPGibraltar-pund0.18341622515.4520803675
XPTUns av platina0.00023943644176.4746172669
MDLMoldavisk leu4.46455956870.2239862599
CUPKubansk peso7.59627925640.1316433962
KHRKambodjansk riel1161.71042517630.0008607997
MKDMakedonisk denar14.36839404020.0695972004
VUVVanuatu-vatu28.65087126410.0349029525
MROMauretansk ouguiya83.97328558690.0119085492
ANGNederländska gulden0.51310716291.9489106219
SZLSwaziland-lilangeni3.31782832410.3014019721
CVEKapverdisk escudo25.49815535860.0392185233
SRDSurinamesisk dollar0.94573458081.0573791213
XPDUns av palladium0.00035485742818.0332472520
SVCSalvadoransk colón2.50820541490.3986914286
BSDBahamansk dollar0.28665204743.4885500000
XDRSärskilda dragningsrätter0.19743159585.0650454204
RWFRwandisk franc197.49629497270.0050633861
AWGArubansk eller nederländsk gulden0.51310716491.9489106145
DJFDjiboutisk franc51.02822017760.0195969994
BTNBhutanesisk ngultrum18.15998050770.0550661384
KMFKomoransk franc115.31637753580.0086717951
WSTSamoansk tala0.69761997421.4334451950
SPLSeborga luigino0.047775341220.9313000000
ERNEritreansk nakfa3.00124611200.3331949339
FKPFalklands-pund0.18341622515.4520803675
SHPSankthelenskt pund0.18341622515.4520803675
JEPJersey-pund0.18341622515.4520803675
TMTTurkmenistansk manat0.81695833511.2240526316
TVDTuvaluansk dollar0.35206588972.8403774100
IMPIsle of Man-pund0.18341622515.4520803675
GGPGuernsey-pund0.18341622515.4520803675
Klistra in länk i meddelande eller chatt