AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: PLN - Polsk zloty

Mid-market kurs enligt 2014-07-23 05:54 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PLN PLN per enhet
USDUSA-dollar0.32543162663.0728420907
EUREuro0.24167526884.1377837507
GBPBrittiskt pund0.19064840775.2452575500
INRIndisk rupie19.57530235200.0510847793
AUDAustralisk dollar0.34501054802.8984621074
CADKanadensisk dollar0.34926479632.8631571539
AEDEmiratisk dirham1.19534114470.8365812592
MYRMalaysisk ringgit1.03273788520.9682999087
CHFSchweiziska franc0.29365307053.4053790015
CNYKinesisk yuan renminbi2.01732673340.4957055213
THBThailändsk baht10.33750619270.0967351295
SARSaudiarabisk riyal1.22038490530.8194136093
NZDNyzeeländsk dollar0.37493705242.6671143689
JPYJapansk yen33.00482032400.0302986046
SGDSingaporiansk dollar0.40323799302.4799250502
PHPFilippinsk peso14.08958290790.0709744218
TRYTurkisk lira0.68523160681.4593605871
HKDHongkong-dollar2.52247655410.3964357957
IDRIndonesiska rupier3746.05972589440.0002669472
ZARSydafrikansk rand3.43884600650.2907952255
MXNMexikansk peso4.20931216560.2375685054
SEKSvensk krona2.22929562310.4485721811
BRLBrasiliansk real0.72022929751.3884467121
HUFUngersk forint74.38604336350.0134433820
PKRPakistansk rupie32.13552355660.0311182109
QARQatarisk riyal1.18476580980.8440486649
OMROmansk rial0.12530744577.9803717506
KWDKuwaitisk dinar0.091930152610.8778237832
DKKDansk krona1.80209844410.5549086418
NOKNorsk krona2.01435480890.4964368718
RUBRysk rubel11.35611626170.0880582742
EGPEgyptiskt pund2.32703096230.4297321420
KRWSydkoreansk won333.04290296690.0030026162
PLNPolsk zloty1.00000000001.0000000000
COPColombiansk peso600.42735543400.0016654804
CZKTjeckisk krona6.64118343350.1505755729
ILSIsraelisk shekel1.11170510250.8995191241
IQDIrakisk dinar379.22022307260.0026369902
NGNNigeriansk naira52.80126597910.0189389398
MADMarockansk dirham2.70300050610.3699592352
ARSArgentinsk peso2.65844996260.3761590453
LKRLankesisk rupie42.39560434510.0235873510
TWDTaiwanesisk dollar9.75465046830.1025152058
BDTBangladeshisk taka25.25270629310.0395997161
BHDBahrainsk dinar0.12269403228.1503556589
VNDVietnamesisk dong6897.66059289580.0001449767
CLPChilensk peso184.01770257220.0054342598
KESKenyansk shilling28.62069624420.0349397510
TNDTunisisk dinar0.56162985131.7805321381
XOFCFA-franc158.52858426640.0063080107
JODJordansk dinar0.23064962364.3355804552
GHSGhana cedi1.15283925370.8674236211
HRKKroatisk kuna1.84057816090.5433075439
BGNBulgarisk lev0.47267190332.1156324146
RONNya rumänsk leu1.07379962210.9312724455
PENPeruansk Nuevo Sol0.90860218201.1005916779
DZDAlgerisk dinar25.92717506680.0385695702
NPRNepalesisk rupie31.50507058850.0317409224
XAFCentralafrikansk CFA-franc BEAC158.52858426640.0063080107
ISKIsländsk krona37.26189758960.0268370659
UAHUkrainsk hryvnia3.79941889540.2631981436
FJDFiji-dollar0.59449205311.6821082717
DOPDominikansk peso14.17230818270.0705601365
XPFCFP-franc28.83953087760.0346746278
MURMauritisk rupie9.91912542920.1008153397
AZNAzerbajdzjansk manat0.25523592133.9179438186
BAMBosnisk konvertibilna marka0.47267574092.1156152379
XAUUns av guld0.00024915114013.6278890941
IRRIransk rial8563.99017487370.0001167680
RSDSerbisk dinar28.17602038490.0354911725
LTLLitauisk litas0.83445636801.1983850066
BNDBruneisk dollar0.40323799302.4799250502
ETBEtiopisk birr6.42695112570.1555947728
CRCCostaricansk colón175.57681502300.0056955128
VEFVenezuelansk bolivar2.04777655760.4883345286
AFNAfghansk afghani18.46787314620.0541480869
TZSTanzanisk shilling540.70086004950.0018494515
UGXUgandisk shilling855.27365741180.0011692164
JMDJamaicansk dollar36.56740565710.0273467582
GELGeorgiska lari0.56860446251.7586917900
ZWDZimbabwisk dollar117.77370568290.0084908596
BWPBotswana pula2.88247701920.3469238413
CUCKubansk konvertibel peso0.32543162663.0728420907
ZMWZambisk kwacha1.99164390520.5020977884
MMKBurmesisk kyat317.03032308350.0031542724
GTQGuatemalansk quetzal2.53104488120.3950937447
XCDÖstkaribisk dollar0.87866627061.1380885251
LYDLibysk dinar0.40011820302.4992614497
MKDMakedonisk denar14.79895910970.0675723200
TTDTrinidad-dollar2.07505145290.4819157610
MZNMocambique metical10.07216424160.0992835280
ALLAlbansk lek33.77794938210.0296051128
BOBBoliviansk boliviano2.24861476710.4447182393
KZTKazakstansk tenge59.72307385110.0167439473
BBDBarbadisk dollar0.65086325331.5364210453
AOAAngolansk kwanza31.55281447650.0316928939
KHRKambodjansk riel1319.62056145360.0007577936
XAGUns av silver0.015554205764.2912930496
AMDArmenisk dram132.34307712290.0075561187
UYUUruguayansk peso7.47517231300.1337761804
MOPMacao pataca2.59815085080.3848891221
NADNamibisk dollar3.43884600650.2907952255
LBPLibanesiskt pund491.96013098290.0020326850
LAKLaotisk kip2618.95724058490.0003818314
BYRVitrysk rubel3351.85525467220.0002983422
MGAMadagaskisk ariary793.73567474440.0012598653
SYPSyriskt pund48.70272772300.0205327309
VUVVanuatu-vatu30.42696710250.0328655826
PGKPapua Nya Guineansk kina0.79373844311.2598608630
MNTMongolisk tögrög597.97807257850.0016723021
SDGSudanesiskt pund1.84926377390.5407557397
ANGNederländska gulden0.58252260951.7166715656
MWKMalawisk kwacha128.36020456850.0077905766
GMDGambisk dalasi12.89297676970.0775616072
CUPKubansk peso8.62393810610.1159563053
RWFRwandisk franc222.26203515820.0044991939
MVRMaldivisk rufiyaa5.00841261750.1996640605
BTNBhutanesisk ngultrum19.57530235200.0510847793
SCRSeychellisk rupie4.00115113080.2499280750
HNLHonduransk lempira6.82089301510.1466083690
KPWNordkoreansk won42.85577974800.0233340755
PYGParaguayansk guarani1393.71146314860.0007175086
DJFDjiboutisk franc58.45202095110.0171080483
XBTBitcoin0.00052429521907.3223883224
YERJemenitisk rial69.90426723530.0143052783
CDFKongolesisk franc300.49920740580.0033277958
WSTSamoansk tala0.74984245771.3336134674
GYDGuyansk dollar67.83358554360.0147419599
AWGArubansk eller nederländsk gulden0.58252261171.7166715590
MDLMoldavisk leu4.53319997830.2205947244
BZDBelizisk dollar0.64919935531.5403588925
HTGHaitisk gourde14.75813462630.0677592409
KGSKirgizistansk som16.89588425550.0591860115
NIONicaraguansk cordoba8.46284800590.1181635307
CVEKapverdisk escudo26.39134106280.0378912158
KYDCaymansk dollar0.26685393283.7473684183
GNFGuinesisk franc2284.85309798580.0004376649
BSDBahamansk dollar0.32543162663.0728420907
BIFBurundisk franc504.42003015290.0019824748
SLLSierra Leonsk leone1420.47851008190.0007039881
MROMauretansk ouguiya94.62972568920.0105675039
TOPTongansk pa'anga0.60087080251.6642512763
BMDBermudisk dollar0.32543162663.0728420907
SBDSalomon-dollar2.34799153420.4258959138
UZSUzbekistansk som756.81773638420.0013213221
SOSSomalisk shilling390.18707333610.0025628732
PABPanamansk balboa0.32543162663.0728420907
SRDSurinamesisk dollar1.06973521320.9348107716
XDRSärskilda dragningsrätter0.21154678824.7270866568
SZLSwaziland-lilangeni3.43884600650.2907952255
ERNEritreansk nakfa3.40726819500.2934902517
LRDLiberiansk dollar30.10189868150.0332204958
TJSTadzjikistan-somoni1.61387993610.6196247798
TMTTurkmenistansk manat0.92748013591.0781902073
GIPGibraltar-pund0.19064840775.2452575500
LSLLesotho loti3.43884600650.2907952255
KMFKomoransk franc118.89643819980.0084106809
SVCSalvadoransk colón2.84752673310.3511819532
GGPGuernsey-pund0.19064840775.2452575500
XPTUns av platina0.00021888414568.6271098539
STDSão Tomé och Príncipe-dobra5922.32259535770.0001688527
IMPIsle of Man-pund0.19064840775.2452575500
FKPFalklands-pund0.19064840775.2452575500
XPDUns av palladium0.00037238292685.4076473009
JEPJersey-pund0.19064840775.2452575500
SHPSankthelenskt pund0.19064840775.2452575500
SPLSeborga luigino0.054238604418.4370525442
TVDTuvaluansk dollar0.34501054802.8984621074
Klistra in länk i meddelande eller chatt