AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: PLN - Polsk zloty

Mid-market kurs enligt 2015-08-05 02:28 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PLN PLN per enhet
USDUSA-dollar0,25952025663,8532637609
EUREuro0,23905012944,1832230028
GBPBrittiskt pund0,16707096665,9854804258
INRIndisk rupie16,58600236060,0602918038
AUDAustralisk dollar0,35251832562,8367319583
CADKanadensisk dollar0,34276269632,9174703398
SGDSingaporiansk dollar0,35979178202,7793853276
CHFSchweiziska franc0,25398452583,9372477390
MYRMalaysisk ringgit1,00661145030,9934319739
JPYJapansk yen32,29647743100,0309631291
CNYKinesisk yuan renminbi1,61125038000,6206360057
NZDNyzeeländsk dollar0,39786571822,5134108175
THBThailändsk baht9,11913426960,1096595324
HUFUngersk forint74,11828879920,0134919467
AEDEmiratisk dirham0,95321165471,0490849488
HKDHongkong-dollar2,01227505370,4969499563
MXNMexikansk peso4,23025161480,2363925580
ZARSydafrikansk rand3,31272058570,3018666906
PHPFilippinsk peso11,87914506990,0841811422
SEKSvensk krona2,26554712690,4413944818
IDRIndonesiska rupier3503,99205193390,0002853888
SARSaudiarabisk riyal0,97317948381,0275596811
BRLBrasiliansk real0,89996330821,1111564114
TRYTurkisk lira0,72323171441,3826827283
KESKenyansk shilling26,19359648900,0381772698
KRWSydkoreansk won304,63602460930,0032826059
EGPEgyptiskt pund2,03129369480,4922971024
IQDIrakisk dinar300,95550966350,0033227503
NOKNorsk krona2,15501609660,4640336569
KWDKuwaitisk dinar0,078577061912,7263602909
RUBRysk rubel16,41365227350,0609248925
DKKDansk krona1,78361087010,5606604090
PKRPakistansk rupie26,40565522560,0378706755
ILSIsraelisk shekel0,98617400381,0140198344
PLNPolsk zloty1,00000000001,0000000000
QARQatarisk riyal0,94482228061,0584001039
XAUUns av guld0,00023897944184,4614826875
OMROmansk rial0,099895967210,0104141146
COPColombiansk peso758,74929560820,0013179584
CLPChilensk peso177,08407705380,0056470351
TWDTaiwanesisk dollar8,22256341610,1216165750
ARSArgentinsk peso2,38712551750,4189138747
CZKTjeckisk krona6,46334030870,1547187603
VNDVietnamesisk dong5651,72844148100,0001769370
MADMarockansk dirham2,56952099480,3891775946
JODJordansk dinar0,18372152575,4430203325
BHDBahrainsk dinar0,097843040210,2204510148
XOFCFA-franc156,80660570930,0063772824
LKRLankesisk rupie34,93218121370,0286268983
UAHUkrainsk hryvnia5,67042873220,1763535082
NGNNigeriansk naira51,65249032490,0193601508
TNDTunisisk dinar0,51287795091,9497816160
UGXUgandisk shilling900,93113860670,0011099627
RONNya rumänsk leu1,05457277460,9482512958
BDTBangladeshisk taka20,26358672300,0493496050
PENPeruansk Nuevo Sol0,82832105241,2072613597
GELGeorgiska lari0,59221794751,6885675352
XAFCentralafrikansk CFA-franc BEAC156,80660570930,0063772824
FJDFiji-dollar0,55524290731,8010135508
VEFVenezuelansk bolivar1,63938083380,6099863920
BYRVitrysk rubel4022,08305707140,0002486274
HRKKroatisk kuna1,81145111740,5520436022
UZSUzbekistansk som669,60873288410,0014934094
BGNBulgarisk lev0,46752091502,1389417412
DZDAlgerisk dinar25,75412854120,0388287260
IRRIransk rial7667,79017953540,0001304157
DOPDominikansk peso11,63644581070,0859368931
ISKIsländsk krona35,17273365050,0284311140
XAGUns av silver0,017813365756,1376226661
CRCCostaricansk colón137,77790944480,0072580576
SYPSyriskt pund49,00306960040,0204068849
LYDLibysk dinar0,35989586802,7785814979
JMDJamaicansk dollar30,36405823550,0329336742
MURMauritisk rupie9,18222511900,1089060644
GHSGhana cedi1,00247891020,9975272196
AOAAngolansk kwanza32,69903037010,0305819466
UYUUruguayansk peso7,40216756360,1350955638
AFNAfghansk afghani15,86013335160,0630511723
LBPLibanesiskt pund390,83632545710,0025586158
XPFCFP-franc28,52626842090,0350554088
TTDTrinidad-dollar1,63811511200,6104577100
TZSTanzanisk shilling549,82700008260,0018187539
ALLAlbansk lek33,25443316490,0300711786
XCDÖstkaribisk dollar0,70070469351,4271347248
GTQGuatemalansk quetzal1,98416366060,5039906838
NPRNepalesisk rupie26,48455051760,0377578619
BOBBoliviansk boliviano1,78161129490,5612896612
ZWDZimbabwisk dollar93,92038086500,0106473163
BBDBarbadisk dollar0,51904051321,9266318805
CUCKubansk konvertibel peso0,25952025663,8532637609
LAKLaotisk kip2121,62018648720,0004713379
BNDBruneisk dollar0,35979178202,7793853276
BWPBotswana pula2,64602403760,3779255161
HNLHonduransk lempira5,67819144660,1761124135
PYGParaguayansk guarani1347,22616980860,0007422659
ETBEtiopisk birr5,38880475680,1855699075
NADNamibisk dollar3,31272058570,3018666906
PGKPapua Nya Guineansk kina0,71789982811,3929519982
SDGSudanesiskt pund1,56517382850,6389066708
MOPMacao pataca2,07264330530,4824756857
NIONicaraguansk cordoba7,10605241000,1407251090
BMDBermudisk dollar0,25952025663,8532637609
KZTKazakstansk tenge48,69510276940,0205359460
PABPanamansk balboa0,25952025663,8532637609
BAMBosnisk konvertibilna marka0,46754141452,1388479586
GYDGuyansk dollar53,60920759680,0186535121
YERJemenitisk rial55,76341779540,0179329037
MGAMadagaskisk ariary861,74785337560,0011604322
KYDCaymansk dollar0,21280661104,6991021355
MZNMocambique metical9,93854289140,1006183714
RSDSerbisk dinar28,70548936110,0348365425
SCRSeychellisk rupie3,36211919140,2974314541
AMDArmenisk dram124,16750907410,0080536366
SBDSalomon-dollar2,05968457620,4855112339
AZNAzerbajdzjansk manat0,27331928073,6587246886
SLLSierra Leonsk leone1071,81865977410,0009329936
TOPTongansk pa'anga0,55076455141,8156578842
BZDBelizisk dollar0,52098162011,9194535114
MWKMalawisk kwacha119,17938270540,0083907130
GMDGambisk dalasi10,22128327140,0978350735
BIFBurundisk franc401,61138552710,0024899692
SOSSomalisk shilling174,44746254470,0057323849
HTGHaitisk gourde14,42948560760,0693025398
GNFGuinesisk franc1920,14596290180,0005207937
MVRMaldivisk rufiyaa3,94098940130,2537433873
MNTMongolisk tögrög514,23864656030,0019446224
CDFKongolesisk franc237,84041830790,0042044998
STDSão Tomé och Príncipe-dobra5822,69841943280,0001717417
TJSTadzjikistan-somoni1,62464866400,6155176945
KPWNordkoreansk won33,75206034810,0296278209
MMKBurmesisk kyat302,86013945680,0033018541
LSLLesotho loti3,31272058570,3018666906
LRDLiberiansk dollar24,00560333110,0416569409
KGSKirgizistansk som15,93454805860,0627567218
GIPGibraltar-pund0,16707096665,9854804258
XPTUns av platina0,00027304783662,3622830482
MDLMoldavisk leu4,87512060020,2051231307
CUPKubansk peso6,87728680000,1454061797
KHRKambodjansk riel1042,03173215470,0009596637
MKDMakedonisk denar14,60326802400,0684778228
VUVVanuatu-vatu28,23560177670,0354162808
MROMauretansk ouguiya75,65015480000,0132187436
ANGNederländska gulden0,46035878422,1722187876
SZLSwaziland-lilangeni3,31272058570,3018666906
CVEKapverdisk escudo26,18187823410,0381943568
SRDSurinamesisk dollar0,84856599161,1784587291
XPDUns av palladium0,00043507042298,4784621245
SVCSalvadoransk colón2,27080224530,4403730012
BSDBahamansk dollar0,25952025663,8532637609
XDRSärskilda dragningsrätter0,18681565555,3528704394
RWFRwandisk franc179,06897705670,0055844402
AWGArubansk eller nederländsk gulden0,46454125932,1526613190
DJFDjiboutisk franc46,02000429320,0217296807
BTNBhutanesisk ngultrum16,58600236060,0602918038
KMFKomoransk franc117,60495428200,0085030431
WSTSamoansk tala0,67331088351,4851980333
SPLSeborga luigino0,043253376123,1195825656
ERNEritreansk nakfa2,71717634020,3680291136
FKPFalklands-pund0,16707096665,9854804258
SHPSankthelenskt pund0,16707096665,9854804258
JEPJersey-pund0,16707096665,9854804258
TMTTurkmenistansk manat0,90832089811,1009325031
TVDTuvaluansk dollar0,35251832562,8367319583
IMPIsle of Man-pund0,16707096665,9854804258
GGPGuernsey-pund0,16707096665,9854804258
ZMWZambisk kwacha2,03342053370,4917821884
Klistra in länk i meddelande eller chatt