Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-12-11 02:25 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PLN PLN per enhet
USDUSA-dollar0,28053460183,5646226653
EUREuro0,23820151494,1981261142
GBPBrittiskt pund0,20937649444,7760853148
INRIndisk rupie18,09067827590,0552770872
AUDAustralisk dollar0,37311763772,6801198841
CADKanadensisk dollar0,36061447082,7730445696
SGDSingaporiansk dollar0,37933224592,6362114239
CHFSchweiziska franc0,27840940393,5918326970
MYRMalaysisk ringgit1,14556197460,8729340028
JPYJapansk yen31,87195837950,0313755430
CNYKinesisk yuan renminbi1,85596876370,5388021715
NZDNyzeeländsk dollar0,40910512582,4443594982
THBThailändsk baht9,14905318740,1093009276
HUFUngersk forint74,78373689730,0133718913
AEDEmiratisk dirham1,03026332510,9706256407
HKDHongkong-dollar2,19036829940,4565442260
MXNMexikansk peso5,31389522110,1881858709
ZARSydafrikansk rand3,82952867370,2611287407
PHPFilippinsk peso14,12382804410,0708023347
SEKSvensk krona2,37163093700,4216507655
IDRIndonesiska rupier3800,64467615920,0002631133
SARSaudiarabisk riyal1,05200475680,9505660441
BRLBrasiliansk real0,92276189261,0837031828
TRYTurkisk lira1,07631461330,9290963698
KESKenyansk shilling28,95089124340,0345412510
KRWSydkoreansk won306,67811261700,0032607479
EGPEgyptiskt pund4,98831512220,2004684900
IQDIrakisk dinar334,88213817780,0029861252
NOKNorsk krona2,32988510500,4292057140
KWDKuwaitisk dinar0,084774964811,7959353009
RUBRysk rubel16,59558312870,0602569968
DKKDansk krona1,77269673230,5641122826
PKRPakistansk rupie29,69445557440,0336763204
ILSIsraelisk shekel0,98853232661,0116007065
PLNPolsk zloty1,00000000001,0000000000
QARQatarisk riyal1,02114595060,9792919410
XAUUns av guld0,00022476224449,1474335188
OMROmansk rial0,10786555449,2708001698
COPColombiansk peso845,37324490360,0011829094
CLPChilensk peso183,92086878280,0054371209
TWDTaiwanesisk dollar8,41857104420,1187850046
ARSArgentinsk peso4,82981543200,2070472493
CZKTjeckisk krona6,08973672800,1642107113
VNDVietnamesisk dong6370,95833355220,0001569623
MADMarockansk dirham2,65825184900,3761870796
JODJordansk dinar0,19889903275,0276765378
BHDBahrainsk dinar0,10548101039,4803794290
XOFCFA-franc156,24995108450,0064000020
LKRLankesisk rupie42,98065529440,0232662809
UAHUkrainsk hryvnia7,60657529400,1314652076
NGNNigeriansk naira101,13242099950,0098880259
TNDTunisisk dinar0,70035201151,4278533988
UGXUgandisk shilling1017,22717135390,0009830646
RONRumänsk leu1,10422283000,9056143134
BDTBangladeshisk taka23,27621683310,0429623081
PENPeruansk Sol0,90767086891,1017209368
GELGeorgiska lari0,74761842811,3375807262
XAFCentralafrikansk CFA-franc BEAC156,24995108450,0064000020
FJDFiji-dollar0,58691292761,7038302498
VEFVenezuelansk bolivar2,80183933550,3569084020
BYNVitrysk rubel0,56948270701,7559795720
HRKKroatisk kuna1,79963083820,5556695178
UZSUzbekistansk som2271,01513547630,0004403317
BGNBulgarisk lev0,46588166882,1464677985
DZDAlgerisk dinar32,43751057760,0308285063
IRRIransk rial9929,93518560260,0001007056
DOPDominikansk peso13,54756021210,0738140288
ISKIsländsk krona29,29981082390,0341299132
XAGUns av silver0,017693870956,5167457128
CRCCostaricansk colón158,88679796020,0062937891
SYPSyriskt pund144,47580409300,0069215742
LYDLibysk dinar0,38431095272,6020595898
JMDJamaicansk dollar35,15654135870,0284442087
MURMauritisk rupie9,52623571780,1049732580
GHSGhana cedi1,26243448060,7921203163
AOAAngolansk kwanza46,54629048790,0214839892
UYUUruguayansk peso8,13839420380,1228743626
AFNAfghansk afghani19,36794931440,0516316923
LBPLibanesiskt pund422,90591222310,0023645921
XPFCFP-franc28,42500177340,0351802968
TTDTrinidad-dollar1,89912937820,5265570695
TZSTanzanisk shilling630,05583257460,0015871609
ALLAlbansk lek31,85442794230,0313928099
XCDÖstkaribisk dollar0,75744405731,3202295144
GTQGuatemalansk quetzal2,05879028130,4857221297
NPRNepalesisk rupie29,08076532840,0343869905
BOBBoliviansk bolíviano1,93845493200,5158747740
ZWDZimbabwisk dollar101,52547239370,0098497449
BBDBarbadisk dollar0,56106920361,7823113326
CUCKubansk konvertibel peso0,28053460183,5646226653
LAKLaotisk kip2339,26513616470,0004274847
BNDBruneisk dollar0,37933224592,6362114239
BWPBotswana pula2,90474453650,3442643535
HNLHonduransk lempira6,60716099780,1513509358
PYGParaguayansk guarani1580,51636648140,0006327046
ETBEtiopisk birr7,66278093440,1305009250
NADNamibisk dollar3,82952867370,2611287407
PGKPapua Nya Guineansk kina0,90212600871,1084925945
SDGSudanesiskt pund1,87665875600,5328619264
MOPMacao pataca2,25607934840,4432468214
NIONicaraguansk cordoba8,61526300910,1160730669
BMDBermudisk dollar0,28053460183,5646226653
KZTKazakstansk tenge94,00854057580,0106373314
PABPanamansk balboa0,28053460183,5646226653
BAMBosnisk konvertibilna marka0,46588166882,1464677985
GYDGuyansk dollar58,41420686660,0171191231
YERJemenitisk rial70,21695265610,0142415750
MGAMadagaskisk ariary899,78332188180,0011113787
KYDCaymansk dollar0,23003865454,3470954999
MZNMocambique metical16,82788908870,0594251599
RSDSerbisk dinar28,52461433100,0350574416
SCRSeychellisk rupie3,91882645330,2551784346
AMDArmenisk dram136,15156548580,0073447558
SBDSalomon-dollar2,17882401900,4589631798
AZNAzerbajdzjansk manat0,47676058242,0974888382
SLLSierra Leonsk leone2149,52814229090,0004652184
TOPTongansk pa'anga0,62896043551,5899251264
BZDBelizisk dollar0,56071025821,7834523007
MWKMalawisk kwacha203,68323719120,0049095842
GMDGambisk dalasi13,31076645450,0751271539
BIFBurundisk franc496,45808302420,0020142687
SOSSomalisk shilling162,68289217300,0061469278
HTGHaitisk gourde17,92930285400,0557746170
GNFGuinesisk franc2524,75677126970,0003960778
MVRMaldivisk rufiyaa4,31813050780,2315816991
MNTMongolisk tögrög684,21269605070,0014615338
CDFKongolesisk franc447,41161540880,0022350783
STDSão Tomé och Príncipe-dobra5833,71422988160,0001714174
TJSTadzjikistan-somoni2,47639643070,4038125672
KPWNordkoreansk won252,48677118660,0039606035
MMKBurmesisk kyat382,34908903410,0026154110
LSLLesotho loti3,82952867370,2611287407
LRDLiberiansk dollar35,21083548140,0284003485
KGSKirgizistansk som19,56726067680,0511057739
GIPGibraltar-pund0,20937649444,7760853148
XPTUns av platina0,00031489003175,7116755260
MDLMoldavisk leu4,84477068180,2064081183
CUPKubansk peso7,43416694790,1345140628
KHRKambodjansk riel1135,61573758610,0008805796
MKDMakedonisk denar14,68133462800,0681136985
VUVVanuatu-vatu31,07079985870,0321845593
MROMauretansk ouguiya99,38555799330,0100618241
ANGNederländska gulden0,50213814941,9914838202
SZLSwaziland-lilangeni3,82952867370,2611287407
CVEKapverdisk escudo26,26648104390,0380713350
SRDSurinamesisk dollar2,09197784330,4780165350
XPDUns av palladium0,00027837023592,3382735481
SVCSalvadoransk colón2,45467776580,4073854475
BSDBahamansk dollar0,28053460183,5646226653
XDRSärskilda dragningsrätter0,19877830005,0307302145
RWFRwandisk franc239,39473240170,0041772014
AWGArubansk eller nederländsk gulden0,50215693721,9914093102
DJFDjiboutisk franc50,14713769070,0199413176
BTNBhutanesisk ngultrum18,09067827590,0552770872
KMFKomoransk franc117,18746331340,0085333360
WSTSamoansk tala0,71951727101,3898207038
SPLSeborga luigino0,046755766821,3877360774
ERNEritreansk nakfa4,20801902710,2376415110
FKPFalklands-pund0,20937649444,7760853148
SHPSankthelenskt pund0,20937649444,7760853148
JEPJersey-pund0,20937649444,7760853148
TMTTurkmenistansk manat0,98187105341,0184636735
TVDTuvaluansk dollar0,37311763772,6801198841
IMPIsle of Man-pund0,20937649444,7760853148
GGPGuernsey-pund0,20937649444,7760853148
ZMWZambisk kwacha2,88333600210,3468204882