AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: PLN - Polsk zloty

Mid-market kurs enligt 2015-07-01 23:10 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PLN PLN per enhet
USDUSA-dollar0,26371515853,7919701147
EUREuro0,23878206314,1879192552
GBPBrittiskt pund0,16894569815,9190616340
INRIndisk rupie16,76820493760,0596366757
AUDAustralisk dollar0,34529620382,8960642742
CADKanadensisk dollar0,33203665583,0117156718
SGDSingaporiansk dollar0,35693976132,8015931771
CHFSchweiziska franc0,25015732833,9974843305
MYRMalaysisk ringgit0,99341500231,0066286474
JPYJapansk yen32,49793599030,0307711850
CNYKinesisk yuan renminbi1,63612777070,6111992095
NZDNyzeeländsk dollar0,39296307552,5447683569
THBThailändsk baht8,91784696650,1121346894
HUFUngersk forint74,93427857610,0133450274
AEDEmiratisk dirham0,96862577731,0323904478
HKDHongkong-dollar2,04444016220,4891314593
MXNMexikansk peso4,15977424350,2403976614
ZARSydafrikansk rand3,23300146660,3093100979
PHPFilippinsk peso11,91333228740,0839395709
SEKSvensk krona2,21236542480,4520048943
IDRIndonesiska rupier3518,09207261610,0002842450
SARSaudiarabisk riyal0,98900304431,0111192334
BRLBrasiliansk real0,83061139851,2039324307
TRYTurkisk lira0,70984894021,4087504304
KESKenyansk shilling26,20010100180,0381677918
KRWSydkoreansk won296,69252815290,0033704927
EGPEgyptiskt pund2,01225899750,4969539216
IQDIrakisk dinar306,43701423330,0032633134
NOKNorsk krona2,09295692580,4777929195
KWDKuwaitisk dinar0,079894092812,5165699396
RUBRysk rubel14,72688780090,0679030093
DKKDansk krona1,78157932670,5612997328
PKRPakistansk rupie26,84620314020,0372492153
ILSIsraelisk shekel0,99825413831,0017489151
PLNPolsk zloty1,00000000001,0000000000
QARQatarisk riyal0,96020007801,0414496133
XAUUns av guld0,00022565334431,5762745966
OMROmansk rial0,10147758969,8543925208
COPColombiansk peso695,93111765150,0014369238
CLPChilensk peso168,51398631250,0059342255
TWDTaiwanesisk dollar8,17846635450,1222723132
ARSArgentinsk peso2,39783007910,4170437300
CZKTjeckisk krona6,51074298520,1535923016
VNDVietnamesisk dong5728,55253156950,0001745642
MADMarockansk dirham2,57764052970,3879516901
JODJordansk dinar0,18684219715,3521100447
BHDBahrainsk dinar0,099433800510,0569423542
XOFCFA-franc156,63076578810,0063844417
LKRLankesisk rupie35,28244929170,0283427035
UAHUkrainsk hryvnia5,53538111760,1806560341
NGNNigeriansk naira52,48590943010,0190527326
TNDTunisisk dinar0,51345341371,9475963609
UGXUgandisk shilling868,94144741730,0011508255
RONNya rumänsk leu1,06913753690,9353333556
BDTBangladeshisk taka20,50385357720,0487713198
PENPeruansk Nuevo Sol0,83821863141,1930061710
GELGeorgiska lari0,59214600431,6887726890
XAFCentralafrikansk CFA-franc BEAC156,63076578810,0063844417
FJDFiji-dollar0,55116468141,8143397678
VEFVenezuelansk bolivar1,66173514280,6017806173
BYRVitrysk rubel4048,02768371930,0002470339
HRKKroatisk kuna1,81166201820,5519793372
UZSUzbekistansk som673,52851493280,0014847181
BGNBulgarisk lev0,46706217862,1410425544
DZDAlgerisk dinar26,17372948590,0382062480
IRRIransk rial7742,67705498360,0001291543
DOPDominikansk peso11,84476634620,0844254729
ISKIsländsk krona34,94225850770,0286186424
XAGUns av silver0,016931749859,0606413058
CRCCostaricansk colón139,36027875410,0071756458
SYPSyriskt pund49,79515833620,0200822737
LYDLibysk dinar0,36128976722,7678613976
JMDJamaicansk dollar30,39317202270,0329021268
MURMauritisk rupie9,28277358090,1077264237
GHSGhana cedi1,14979809130,8697179162
AOAAngolansk kwanza29,00022916690,0344824861
UYUUruguayansk peso7,12822091660,1402874591
AFNAfghansk afghani15,77148505700,0634055700
LBPLibanesiskt pund397,15502877400,0025179084
XPFCFP-franc28,49427961040,0350947634
TTDTrinidad-dollar1,67973374460,5953324467
TZSTanzanisk shilling575,99851159460,0017361156
ALLAlbansk lek33,34678179850,0299879013
XCDÖstkaribisk dollar0,71203094071,4044333510
GTQGuatemalansk quetzal2,01109178000,4972423486
NPRNepalesisk rupie27,15211248270,0368295469
BOBBoliviansk boliviano1,80381172470,5543815833
ZWDZimbabwisk dollar95,43851587870,0104779500
BBDBarbadisk dollar0,52743031711,8959850573
CUCKubansk konvertibel peso0,26371515853,7919701147
LAKLaotisk kip2139,65293888320,0004673655
BNDBruneisk dollar0,35693976132,8015931771
BWPBotswana pula2,68003218740,3731298470
HNLHonduransk lempira5,77536197220,1731493203
PYGParaguayansk guarani1373,42854572050,0007281049
ETBEtiopisk birr5,47208953990,1827455477
NADNamibisk dollar3,23300146660,3093100979
PGKPapua Nya Guineansk kina0,72389811021,3814098778
SDGSudanesiskt pund1,57569807230,6346393497
MOPMacao pataca2,10577336710,4748849119
NIONicaraguansk cordoba7,03328327850,1421811067
BMDBermudisk dollar0,26371515853,7919701147
KZTKazakstansk tenge49,10903714680,0203628509
PABPanamansk balboa0,26371515853,7919701147
BAMBosnisk konvertibilna marka0,46701712252,1412491143
GYDGuyansk dollar53,78470578120,0185926461
YERJemenitisk rial56,70535196690,0176350197
MGAMadagaskisk ariary796,93922380250,0012548008
KYDCaymansk dollar0,21798314884,5875105746
MZNMocambique metical10,15962648310,0984288154
RSDSerbisk dinar28,40222840620,0352085050
SCRSeychellisk rupie3,46785433490,2883627464
AMDArmenisk dram124,51838995290,0080309423
SBDSalomon-dollar2,06673321750,4838553866
AZNAzerbajdzjansk manat0,27637348043,6182921699
SLLSierra Leonsk leone1133,97518175850,0008818535
TOPTongansk pa'anga0,54661655831,8294359818
BZDBelizisk dollar0,52743031711,8959850573
MWKMalawisk kwacha116,03466976130,0086181139
GMDGambisk dalasi10,43652739960,0958173118
BIFBurundisk franc410,07707154290,0024385660
SOSSomalisk shilling183,28203519120,0054560721
HTGHaitisk gourde12,44471796970,0803553767
GNFGuinesisk franc1859,19186776680,0005378681
MVRMaldivisk rufiyaa4,02429331940,2484908332
MNTMongolisk tögrög516,35428043790,0019366548
CDFKongolesisk franc244,46395197440,0040905826
STDSão Tomé och Príncipe-dobra5841,29076184900,0001711950
TJSTadzjikistan-somoni1,65077773090,6057750727
KPWNordkoreansk won34,56806808000,0289284318
MMKBurmesisk kyat294,30611694010,0033978227
LSLLesotho loti3,23300146660,3093100979
LRDLiberiansk dollar24,39363143110,0409943064
KGSKirgizistansk som16,37301894730,0610760913
GIPGibraltar-pund0,16894569815,9190616340
XPTUns av platina0,00024342224108,0890937940
MDLMoldavisk leu4,97103083920,2011655193
CUPKubansk peso6,98845170150,1430932119
KHRKambodjansk riel1084,79230468920,0009218354
MKDMakedonisk denar14,57553693370,0686081072
VUVVanuatu-vatu27,55823406830,0362867954
MROMauretansk ouguiya77,13668387540,0129640004
ANGNederländska gulden0,46466610012,1520829686
SZLSwaziland-lilangeni3,23300146660,3093100979
CVEKapverdisk escudo25,91660720640,0385852975
SRDSurinamesisk dollar0,85443711621,1703611431
XPDUns av palladium0,00037799542645,5349379796
SVCSalvadoransk colón2,30750763730,4333680131
BSDBahamansk dollar0,26371515853,7919701147
XDRSärskilda dragningsrätter0,18807716425,3169665994
RWFRwandisk franc185,91918677670,0053786810
AWGArubansk eller nederländsk gulden0,47205013382,1184190585
DJFDjiboutisk franc46,69076882100,0214175098
BTNBhutanesisk ngultrum16,76820493760,0596366757
KMFKomoransk franc117,47307434100,0085125890
WSTSamoansk tala0,69765916591,4333646699
SPLSeborga luigino0,043952526422,7518206880
ERNEritreansk nakfa2,76109695150,3621748955
FKPFalklands-pund0,16894569815,9190616340
SHPSankthelenskt pund0,16894569815,9190616340
JEPJersey-pund0,16894569815,9190616340
TMTTurkmenistansk manat0,92300305491,0834200328
TVDTuvaluansk dollar0,34529620382,8960642742
IMPIsle of Man-pund0,16894569815,9190616340
GGPGuernsey-pund0,16894569815,9190616340
ZMWZambisk kwacha1,97522647720,5062710588
Klistra in länk i meddelande eller chatt