AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: PLN - Polsk zloty

Mid-market kurs enligt 2014-09-16 00:55 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PLN PLN per enhet
USDUSA-dollar0.30852094423.2412710347
EUREuro0.23834423104.1956123539
GBPBrittiskt pund0.19003637295.2621505288
INRIndisk rupie18.83262177750.0530993513
AUDAustralisk dollar0.34157216552.9276390204
CADKanadensisk dollar0.34090614852.9333586512
AEDEmiratisk dirham1.13327458770.8823986798
MYRMalaysisk ringgit0.99527456431.0047478714
CHFSchweiziska franc0.28837202003.4677428130
CNYKinesisk yuan renminbi1.89481671230.5277555309
THBThailändsk baht9.95385670520.1004635720
SARSaudiarabisk riyal1.15720447170.8641515173
NZDNyzeeländsk dollar0.37710904832.6517528670
JPYJapansk yen33.05898060780.0302489666
SGDSingaporiansk dollar0.38970607992.5660364350
PHPFilippinsk peso13.66191584090.0731961763
TRYTurkisk lira0.68270129391.4647694519
HKDHongkong-dollar2.39133346980.4181767255
IDRIndonesiska rupier3690.79163075500.0002709446
ZARSydafrikansk rand3.38474290220.2954434144
MXNMexikansk peso4.08630494420.2447198664
SEKSvensk krona2.19460821830.4556621959
BRLBrasiliansk real0.72136994751.3862512619
HUFUngersk forint74.95126514090.0133420029
PKRPakistansk rupie31.71593474850.0315298921
QARQatarisk riyal1.12326305070.8902634155
OMROmansk rial0.11881141378.4166997858
KWDKuwaitisk dinar0.088483278811.3015703537
DKKDansk krona1.77426416240.5636139315
NOKNorsk krona1.97358174870.5066929711
RUBRysk rubel11.84123864960.0844506246
EGPEgyptiskt pund2.20669598520.4531661845
KRWSydkoreansk won319.71621175840.0031277738
PLNPolsk zloty1.00000000001.0000000000
COPColombiansk peso616.72800523410.0016214603
CZKTjeckisk krona6.56803278350.1522525896
ILSIsraelisk shekel1.11931257380.8934054914
IQDIrakisk dinar358.50053377480.0027893961
NGNNigeriansk naira50.28506627940.0198866199
MADMarockansk dirham2.65139373830.3771601274
ARSArgentinsk peso2.59234488220.3857511425
LKRLankesisk rupie40.18790565370.0248831081
TWDTaiwanesisk dollar9.30185858060.1075053970
BDTBangladeshisk taka23.79465251040.0420262494
BHDBahrainsk dinar0.11634324288.5952563814
VNDVietnamesisk dong6534.20869348820.0001530407
CLPChilensk peso183.69043516320.0054439416
KESKenyansk shilling27.77612901280.0360021369
TNDTunisisk dinar0.54469365551.8358943417
XOFCFA-franc156.34356672420.0063961698
JODJordansk dinar0.21841730344.5783918428
GHSGhana cedi1.09293521380.9149673168
HRKKroatisk kuna1.81571793220.5507463369
BGNBulgarisk lev0.46726234952.1401253514
RONNya rumänsk leu1.05119757730.9512959519
PENPeruansk Nuevo Sol0.88314116151.1323218117
DZDAlgerisk dinar25.09810021530.0398436532
NPRNepalesisk rupie30.24364075900.0330648022
XAFCentralafrikansk CFA-franc BEAC156.34356672420.0063961698
ISKIsländsk krona36.69238457990.0272536117
UAHUkrainsk hryvnia4.00460140500.2497127426
FJDFiji-dollar0.58310049491.7149702475
DOPDominikansk peso13.41773992830.0745281996
XPFCFP-franc28.44203233710.0351592315
MURMauritisk rupie9.76803737210.1023747107
AZNAzerbajdzjansk manat0.24197287844.1326945675
BAMBosnisk konvertibilna marka0.46616079732.1451825332
XAUUns av guld0.00025010733998.2844267531
IRRIransk rial8223.49468736690.0001216028
RSDSerbisk dinar28.37792440230.0352386590
LTLLitauisk litas0.82295496071.2151333277
BNDBruneisk dollar0.38970607992.5660364350
ETBEtiopisk birr6.14308901790.1627845530
CRCCostaricansk colón167.15936545450.0059823151
VEFVenezuelansk bolivar1.93988691260.5154939669
AFNAfghansk afghani17.34811026570.0576431660
TZSTanzanisk shilling513.22190609630.0019484749
UGXUgandisk shilling803.69467116770.0012442536
JMDJamaicansk dollar34.75728442910.0287709473
GELGeorgiska lari0.53626554001.8647478262
ZWDZimbabwisk dollar111.65372970130.0089562615
BWPBotswana pula2.82801122990.3536053851
CUCKubansk konvertibel peso0.30852094423.2412710347
ZMWZambisk kwacha1.91282584610.5227867461
MMKBurmesisk kyat302.34675121370.0033074607
GTQGuatemalansk quetzal2.38761185310.4188285456
XCDÖstkaribisk dollar0.83300655011.2004707524
LYDLibysk dinar0.37762666682.6481180695
MKDMakedonisk denar14.68245165780.0681085164
TTDTrinidad-dollar1.95847873390.5106003873
MZNMocambique metical9.39437159480.1064467155
ALLAlbansk lek33.40786273360.0299330732
BOBBoliviansk boliviano2.13183414930.4690796422
KZTKazakstansk tenge56.12332721840.0178179030
BBDBarbadisk dollar0.61704188841.6206355174
AOAAngolansk kwanza30.13036373940.0331891114
KHRKambodjansk riel1254.12220137370.0007973705
XAGUns av silver0.016537608060.4682371723
AMDArmenisk dram126.20353353560.0079237084
UYUUruguayansk peso7.51246722820.1331120615
MOPMacao pataca2.46307347390.4059968209
NADNamibisk dollar3.38474290220.2954434144
LBPLibanesiskt pund466.82170379450.0021421455
LAKLaotisk kip2481.27525927040.0004030186
BYRVitrysk rubel3240.45205784350.0003085989
MGAMadagaskisk ariary803.68589526340.0012442672
SYPSyriskt pund48.53030880360.0206056797
VUVVanuatu-vatu29.70927995490.0336595165
PGKPapua Nya Guineansk kina0.76366506071.3094746001
MNTMongolisk tögrög566.29047619620.0017658782
SDGSudanesiskt pund1.75316682510.5703963740
ANGNederländska gulden0.54902175051.8214214629
MWKMalawisk kwacha122.16446610410.0081856863
GMDGambisk dalasi12.30895479730.0812416665
CUPKubansk peso8.17580502100.1223121145
RWFRwandisk franc212.62920810400.0047030227
MVRMaldivisk rufiyaa4.74692099490.2106628699
BTNBhutanesisk ngultrum18.83262177750.0530993513
SCRSeychellisk rupie4.03180230450.2480280342
HNLHonduransk lempira6.51774020620.1534274102
KPWNordkoreansk won40.97204019080.0244068881
PYGParaguayansk guarani1325.15537504340.0007546285
DJFDjiboutisk franc55.88684216660.0178932994
XBTBitcoin0.00066189641510.8104845659
YERJemenitisk rial66.30112947640.0150826993
CDFKongolesisk franc283.76506060650.0035240420
WSTSamoansk tala0.73195953771.3661957369
GYDGuyansk dollar63.45987865640.0157579879
AWGArubansk eller nederländsk gulden0.55225249011.8107659412
MDLMoldavisk leu4.40411467960.2270603907
BZDBelizisk dollar0.61589146961.6236626895
HTGHaitisk gourde13.88992118530.0719946490
KGSKirgizistansk som16.64090840720.0600928733
NIONicaraguansk cordoba8.09096045870.1235947209
CVEKapverdisk escudo25.99282468030.0384721558
KYDCaymansk dollar0.25298717323.9527695704
GNFGuinesisk franc2167.11489971970.0004614430
BSDBahamansk dollar0.30852094423.2412710347
BIFBurundisk franc473.56969978460.0021116216
SLLSierra Leonsk leone1349.71166375370.0007408990
MROMauretansk ouguiya89.62430031470.0111576882
TOPTongansk pa'anga0.58934279711.6968053311
BMDBermudisk dollar0.30852094423.2412710347
SBDSalomon-dollar2.25857206580.4427576233
UZSUzbekistansk som727.96994923940.0013736831
SOSSomalisk shilling254.37173997730.0039312543
PABPanamansk balboa0.30852094423.2412710347
SRDSurinamesisk dollar1.01038236790.9897243180
XDRSärskilda dragningsrätter0.20564463344.8627575802
SZLSwaziland-lilangeni3.38474290220.2954434144
ERNEritreansk nakfa3.23021339830.3095770702
LRDLiberiansk dollar28.53816307990.0350407977
TJSTadzjikistan-somoni1.53849984950.6499838140
TMTTurkmenistansk manat0.87928469091.1372880824
GIPGibraltar-pund0.19003637295.2621505288
LSLLesotho loti3.38474290220.2954434144
KMFKomoransk franc117.25767504320.0085282264
SVCSalvadoransk colón2.69955826160.3704309754
GGPGuernsey-pund0.19003637295.2621505288
XPTUns av platina0.00022585004427.7168587697
STDSão Tomé och Príncipe-dobra5860.15118492730.0001706441
IMPIsle of Man-pund0.19003637295.2621505288
FKPFalklands-pund0.19003637295.2621505288
XPDUns av palladium0.00036918682708.6556092005
JEPJersey-pund0.19003637295.2621505288
SHPSankthelenskt pund0.19003637295.2621505288
SPLSeborga luigino0.051420157419.4476262084
TVDTuvaluansk dollar0.34157216552.9276390204
Klistra in länk i meddelande eller chatt