Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-20 06:00 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PLN PLN per enhet
USDUSA-dollar0,29946061573,3393372867
EUREuro0,24179734284,1356947443
GBPBrittiskt pund0,21429770944,6664054547
INRIndisk rupie19,32109838990,0517568919
AUDAustralisk dollar0,37813590942,6445518004
CADKanadensisk dollar0,37664913092,6549908603
SGDSingaporiansk dollar0,39428046242,5362656671
CHFSchweiziska franc0,27891489653,5853230238
MYRMalaysisk ringgit1,16599130080,8576393317
JPYJapansk yen31,99741475150,0312525249
CNYKinesisk yuan renminbi1,90059838590,5261500838
NZDNyzeeländsk dollar0,40692545392,4574525637
THBThailändsk baht9,42653964240,1060834662
HUFUngersk forint75,21671127790,0132949179
AEDEmiratisk dirham1,09976911130,9092817663
HKDHongkong-dollar2,34253102350,4268886900
MXNMexikansk peso5,55147758550,1801322233
ZARSydafrikansk rand3,50340350910,2854367181
PHPFilippinsk piso15,67168188780,0638093605
SEKSvensk krona2,39732057350,4171323648
IDRIndonesiska rupier4067,87196055480,0002458288
SARSaudiarabisk riyal1,12297730900,8904899431
BRLBrasiliansk real0,96870441211,0323066433
TRYTurkisk lira1,12723419610,8871270970
KESKenyansk shilling30,29728561700,0330062571
KRWSydkoreansk won321,01979897380,0031150727
EGPEgyptiskt pund5,28635854050,1891661325
IQDIrakisk dinar354,86053090600,0028180085
NOKNorsk krona2,33590531560,4280995438
KWDKuwaitisk dinar0,089988273211,1125590552
RUBRysk rubel16,90703832450,0591469648
DKKDansk krona1,80115709040,5551986583
PKRPakistansk rupie33,17036338260,0301473936
ILSIsraelisk shekel1,05058661710,9518491705
PLNPolsk zloty1,00000000001,0000000000
QARQatarisk riyal1,09003664130,9174003535
XAUUns av guld0,00022333114477,6565338018
OMROmansk rial0,11514260678,6848824101
COPColombiansk peso848,46234554820,0011786027
CLPChilensk peso178,03079974750,0056170056
TWDTaiwanesisk dollar8,72406951050,1146254049
ARSArgentinsk peso5,95860346900,1678245591
CZKTjeckisk krona6,11794435990,1634535951
VNDVietnamesisk dong6797,45316936030,0001471139
MADMarockansk dirham2,74608753520,3641544514
JODJordansk dinar0,21231757664,7099256512
BHDBahrainsk dinar0,11259719158,8812161880
XOFCFA-franc158,60865961930,0063048260
LKRLankesisk rupie46,54610684710,0214840739
UAHUkrainsk hryvnia8,11987385880,1231546225
NGNNigeriansk naira108,10531078700,0092502394
TNDTunisisk dinar0,71723642841,3942403933
UGXUgandisk shilling1087,30536834640,0009197048
RONRumänsk leu1,12715385560,8871903290
BDTBangladeshisk taka24,85028679670,0402409843
PENPeruansk Sol0,97272140131,0280435885
GELGeorgiska lari0,73781105101,3553605609
XAFCentralafrikansk CFA-franc BEAC158,60865961930,0063048260
FJDFiji-dollar0,60146667631,6626025004
VEFVenezuelansk bolivar2,99086289960,3343516683
BYNVitrysk rubel0,58544453681,7081037351
HRKKroatisk kuna1,79857431460,5559959307
UZSUzbekistansk som2454,97812774140,0004073356
BGNBulgarisk lev0,47291449702,1145471459
DZDAlgerisk dinar34,29998295780,0291545334
IRRIransk rial11132,44735911450,0000898275
DOPDominikansk peso14,74842137470,0678038669
ISKIsländsk krona30,09690410560,0332260088
XAGUns av silver0,018070236955,3396174720
CRCCostaricansk colón171,00696973740,0058477149
SYPSyriskt pund154,29092636530,0064812625
LYDLibysk dinar0,39777355232,5139931856
JMDJamaicansk dollar37,56433625030,0266209948
MURMauritisk rupie9,84488265510,1015756140
GHSGhana cedi1,33886277500,7469025345
AOAAngolansk kwanza62,84570614010,0159119861
UYUUruguayansk peso8,52861602510,1172523182
AFNAfghansk afghani20,69273388030,0483261422
LBPLibanesiskt pund451,43687821060,0022151491
XPFCFP-franc28,85409819120,0346571220
TTDTrinidad-dollar2,01746456330,4956716555
TZSTanzanisk shilling673,37680677230,0014850526
ALLAlbansk lek31,94196685090,0313067760
XCDÖstkaribisk dollar0,80844348821,2369448385
GTQGuatemalansk quetzal2,19728072350,4551079838
NPRNepalesisk rupie31,05866566170,0321971334
BOBBoliviansk bolíviano2,07666021460,4815424271
ZWDZimbabwisk dollar108,37479683210,0092272376
BBDBarbadisk dollar0,59892123151,6696686434
CUCKubansk konvertibel peso0,29946061573,3393372867
LAKLaotisk kip2479,91843965840,0004032391
BNDBruneisk dollar0,39428046242,5362656671
BWPBotswana pula2,83849724360,3522990914
HNLHonduransk lempira7,04180855070,1420089730
PYGParaguayansk guarani1674,70345837200,0005971206
ETBEtiopisk birr8,25762670710,1211001702
NADNamibisk dollar3,50340350910,2854367181
PGKPapua Nya Guineansk kina0,97064531751,0302424397
SDGSudanesiskt pund5,41943070510,1845212264
MOPMacao pataca2,41280695420,4144550389
NIONicaraguansk cordoba9,28250057500,1077295920
BMDBermudisk dollar0,29946061573,3393372867
KZTKazakstansk tenge95,46013399110,0104755772
PABPanamansk balboa0,29946061573,3393372867
BAMBosnisk konvertibilna marka0,47291449702,1145471459
GYDGuyansk dollar62,28174909980,0160560680
YERJemenitisk rial74,86488782140,0133573966
MGAMadagaskisk ariary939,55055326180,0010643387
KYDCaymansk dollar0,24569002804,0701692621
MZNMocambique metical18,53526462750,0539512125
RSDSerbisk dinar28,53615305550,0350432659
SCRSeychellisk rupie4,14998136920,2409649372
AMDArmenisk dram143,98365791720,0069452326
SBDSalomon-dollar2,32591066170,4299391273
AZNAzerbajdzjansk manat0,50907513141,9643465931
SLLSierra Leonsk leone2299,85756332180,0004348095
TOPTongansk pa'anga0,66884352951,4951179997
BZDBelizisk dollar0,60350196121,6569954437
MWKMalawisk kwacha216,64236038540,0046159024
GMDGambisk dalasi14,15250933910,0706588476
BIFBurundisk franc527,34407693920,0018962951
SOSSomalisk shilling174,28607858950,0057376929
HTGHaitisk gourde19,13252806680,0522670081
GNFGuinesisk franc2709,82029408090,0003690282
MVRMaldivisk rufiyaa4,69253288160,2131045270
MNTMongolisk tögrög717,35784785530,0013940044
CDFKongolesisk franc470,30280548340,0021262897
STDSão Tomé och Príncipe-dobra5932,26420250750,0001685697
TJSTadzjikistan-somoni2,64264990160,3784080515
KPWNordkoreansk won269,50194010930,0037105484
MMKBurmesisk kyat397,98106232510,0025126824
LSLLesotho loti3,50340350910,2854367181
LRDLiberiansk dollar38,53458091720,0259507169
KGSKirgizistansk som20,41333173750,0489875936
GIPGibraltar-pund0,21429770944,6664054547
XPTUns av platina0,00029775243358,4951505875
MDLMoldavisk leu4,95708347290,2017315233
CUPKubansk peso7,93570631680,1260127278
KHRKambodjansk riel1201,73438038280,0008321306
MKDMakedonisk denar14,85033999430,0673385256
VUVVanuatu-vatu31,28037481900,0319689264
MROMauretansk ouguiya105,26030549980,0095002574
ANGNederländska gulden0,53378772761,8734038800
SZLSwaziland-lilangeni3,50340350910,2854367181
CVEKapverdisk escudo26,66299299530,0375051668
SRDSurinamesisk dollar2,22948395160,4485342894
XPDUns av palladium0,00028989433449,5329621285
SVCSalvadoransk colón2,62028038760,3816385471
BSDBahamansk dollar0,29946061573,3393372867
XDRSärskilda dragningsrätter0,20514092564,8746977087
RWFRwandisk franc254,27710728970,0039327174
AWGArubansk eller nederländsk gulden0,53603450221,8655515568
DJFDjiboutisk franc53,10330351590,0188312202
BTNBhutanesisk ngultrum19,32109838990,0517568919
KMFKomoransk franc118,95649471450,0084064347
WSTSamoansk tala0,75146746071,3307296088
SPLSeborga luigino0,049910102420,0360238003
ERNEritreansk nakfa4,49190923590,2226224858
FKPFalklands-pund0,21429770944,6664054547
SHPSankthelenskt pund0,21429770944,6664054547
JEPJersey-pund0,21429770944,6664054547
TMTTurkmenistansk manat1,04811215510,9540963676
TVDTuvaluansk dollar0,37813590942,6445518004
IMPIsle of Man-pund0,21429770944,6664054547
GGPGuernsey-pund0,21429770944,6664054547
ZMWZambisk kwacha2,97383338930,3362663166
AD