Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PLN — 波蘭茲羅提

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月24日 16:00 [UTC]

USD美元0.246649772387302124.054331736539163
EUR歐元0.230811408280021344.33254147813524
GBP英國鎊0.198411095961374775.040040705156292
INR印度盧比20.5564115727333140.048646622804849465
AUD澳洲元0.38033036657645052.6292930774934304
CAD加拿大元0.33846053994488622.954554170961367
SGD新加坡元0.3360097864420022.9761037932524865
CHF瑞士法郎0.22547491929204394.43508308214432
MYR馬來西亞令吉1.17840453339357440.8486050177694036
JPY日本圓38.259178680251020.02613751874700304
CNY中國元，人民幣1.78721481682779150.5595298285266823
NZD新西蘭元0.41648057317321922.4010723774721856
THB泰國銖9.1472042112781920.10932302120980682
HUF匈牙利福林90.960755554851360.010993752128597677
AED阿聯酋迪拉姆0.9058212890923671.1039705205007933
HKD香港元1.93182973629671120.5176439627215724
MXN墨西哥披索4.2189526066004390.23702565381642987
ZAR南非蘭特4.7453104507539470.2107343682521588
PHP菲律賓披索14.2253968279111670.07029680873562233
SEK瑞典克朗2.68525339479253630.3724043332146166
IDR印尼盾4006.78619586334570.0002495765811094218
BRL巴西雷亞爾1.27225142698410850.7860081574995874
SAR沙地阿拉伯利雅0.92493664645238291.081155129743777
TRY土耳其里拉8.0256285469383660.12460083271377945
KES肯雅先令33.146887753974670.03016874487349387
KRW南韓圜339.796784940553550.0029429354376467897
EGP埃及鎊11.8144630654786450.08464201838524149
IQD伊拉克第納爾323.02061812456860.0030957776187969625
NOK挪威克朗2.7126429937170010.3686441608115004
KWD科威特第納爾0.0759718575310237613.162768852816866
RUB俄羅斯盧布22.6590036218729730.04413256719879287
DKK丹麥克朗1.72124606886422330.5809744568711533
PKR巴基斯坦盧比68.681016349892760.014560064092609506
ILS以色列謝克爾0.93269658915681351.0721600267714402
PLN波蘭茲羅提11
QAR卡塔爾利雅0.89780517148977981.1138274001481216
XAU黃金安士0.000106145949598155579420.990662251104
OMR阿曼里亞爾0.0949600639672907910.530742695628893
COP哥倫比亞披索970.96809770827240.0010298999548597428
CLP智利披索235.8496952249590.004239988519154864
TWD台灣新台幣8.054523566301490.12415383625963915
ARS阿根廷披索215.384772740785850.004642853750870742
CZK捷克克朗5.8267575255049110.1716220377496052
VND越南盾6261.9114315586940.00015969564739613115
MAD摩洛哥迪拉姆2.5034642025764060.39944649456975007
JOD約旦第納爾0.17487468862259725.718380446458623
BHD巴林第納爾0.092740314417625610.782797171646711
XOF非洲財政共同體法郎151.402358941137950.006604916904820347
LKR斯里蘭卡盧比73.590140272255210.013588776924468205
UAH烏克蘭格里夫納9.7721516094101130.10233160924734815
NGN尼日利亞奈拉304.81672620110990.0032806598655620587
TND突尼西亞第納爾0.77657763132518921.287701267281614
UGX烏干達先令940.84716135390720.0010628718893735834
RON羅馬尼亞新列伊1.1487174017124120.8705361288244468
BDT孟加拉塔卡27.0708281228961670.03694013332212075
PEN秘魯索爾0.91367346292524291.0944829204061282
GEL格魯吉亞拉里0.66297975646396961.5083416804964636
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）151.402358941137950.006604916904820347
FJD斐濟元0.56552197498071581.7682778817465048
VEF委內瑞拉玻利瓦爾895877.36727161320.0000011162242027002997
VES委內瑞拉玻利瓦爾8.9587736727161320.11162242027002997
BYN白俄羅斯盧布0.80651612203108091.239900818698653
UZS烏兹別克索姆3124.90223124590150.0003200100118336499
BGN保加利亞列弗0.45142787665631412.215193282716412
DZD阿爾及利亞第納爾33.187913615753980.03013145121377289
IRR伊朗里亞爾10324.966285695760.00009685261649574615
DOP多米尼加披索14.4731331137497270.06909353988114589
ISK冰島克朗34.6451382786903540.028864078762101036
CRC哥斯達尼加科朗123.677047091416070.008085574676284506
XAG白銀安士0.009056567747505743110.41710589261683
SYP敍利亞鎊3206.90461896761460.00031182717255929046
JMD牙買加元38.353717245903660.026073092044469413
LYD利比亞第納爾1.20116199117350390.832527175641835
GHS加納塞地3.32408731763582340.3008344560308439
MUR毛里求斯盧比11.44398526710330.08738214674870162
AOA安哥拉寬扎208.414446828703230.004798131872412398
UYU烏拉圭披索9.4650036855706840.10565236245227155
AFN阿富汗阿富汗尼17.813224294033450.056138068184261876
LBP黎巴嫩鎊22208.140600208640.00004502853336540049
XPF法屬波利尼西亞法郎27.543127479615340.036306697586906196
TTD千里達元1.673216722176220.5976512108362028
TZS坦桑尼亞先令638.7203064063520.0015656305114617772
ALL阿爾巴尼亞列克23.2481866274109840.04301410755284203
XCD東加勒比海元0.6670848964677891.4990595729194212
GTQ危地馬拉格查爾1.91677409314752680.5217098893265529
NPR尼泊爾盧比32.905675825052850.030389893990223002
BOB玻利維亞玻利維亞諾1.70354870457584950.5870099265808667
ZWD津巴布韋元89.262552626964630.01120290615236022
BBD巴巴多斯元0.493299544774604252.0271658682695817
CUC古巴可兌換披索0.246649772387302124.054331736539163
LAK寮國基普5304.3565300326860.00018852428081297126
BND文萊元0.3360097864420022.9761037932524865
BWP博茨瓦納普拉3.4300391805670630.29154185924916387
HNL洪都拉斯倫皮拉6.0775361750485330.16454036161981617
PYG巴拉圭瓜拉尼1818.27611195282980.0005499714776134849
ETB埃塞俄比亞比爾14.0245145558647870.07130371579113366
NAD納米比亞元4.7453104507539470.2107343682521588
PGK巴布亞新幾內亞基那0.93639126377838541.0679296557775968
SDG蘇丹鎊144.400694068125860.006925174469924753
MOP澳門幣（帕塔卡）1.98978462838561270.5025669540986141
BMD百慕達元0.246649772387302124.054331736539163
NIO尼加拉瓜科多巴9.0665433828408060.11029561738959788
BAM波斯尼亞可兌換馬克0.45142787665631412.215193282716412
KZT哈薩克堅戈109.497864407933350.009132598205518499
PAB巴拿馬巴波亞0.246649772387302124.054331736539163
GYD圭亞那元51.422871629083630.01944659970009186
YER也門里亞爾61.709118737462550.016205060458802455
MGA馬達加斯加阿里亞里1094.1819170816460.0009139248093837598
KYD開曼群島元0.203378189841016164.916948079741074
MZN莫桑比克梅蒂卡爾15.8050688217301690.06327084122690525
RSD塞爾維亞第納爾27.043780830199230.0369770782524358
SCR塞舌爾盧比3.37056479608646640.29668618184142054
AMD亞美尼亞德拉姆95.732271903719250.010445798267544819
AZN阿塞拜疆馬納特0.419460646048931462.3840138745300714
SBD所羅門群島元2.03003768897608430.492601691796364
SLL塞拉利昂利昂5585.9930875177020.00017901919754153848
TOP汤加潘加0.5897803005787711.6955466281574119
BZD伯利茲元0.49931437303591312.0027462736949397
GMD岡比亞達拉西16.737929292811890.05974454680182276
MWK馬拉威克瓦查429.259414048926660.0023295936379534375
BIF布隆迪法郎709.00132212850710.0014104346053937953
HTG海地古德32.654835923174970.03062333561720042
SOS索馬里先令140.004963690046250.007142603902343611
GNF幾內亞法郎2119.3477508683950.0004718432827223629
MNT蒙古圖格里克837.30537180782780.001194307398077356
MVR馬爾代夫羅非亞3.8027248985120980.26296932507299503
CDF剛果法郎686.85048564506290.0014559209331574386
STN聖多美多布拉5.6868736839773860.17584353997829655
TJS塔吉克斯坦索莫尼2.6973134305202180.37073926547985003
KPW北韓圜221.972445932723760.004505063661383826
KGS吉爾吉斯索姆21.9151683949710860.04563049582724045
LRD利比里亞元47.631457604534970.020994528622294152
LSL萊索托洛蒂4.7453104507539470.2107343682521588
MMK緬甸元517.14093315368710.001933708851669674
GIP直布羅陀鎊0.198411095961374775.040040705156292
XPT白金安士0.00027241784341137413670.8314972228704
MDL摩爾多瓦列伊4.3999401799024670.22727581719580717
CUP古巴披索5.9090627523341280.1692315756174686
KHR柬埔寨里爾997.94186725686430.0010020623773895699
MKD馬其頓第納爾14.2017301652122540.0704139557903686
VUV瓦努阿圖瓦圖29.9526220576973150.03338605875885303
ANG荷蘭盾0.44150259201306162.2649923649155284
MRU毛里塔尼亞烏吉亞9.7243816823785550.10283430172348017
SZL斯威士蘭里蘭吉尼4.7453104507539470.2107343682521588
CVE佛得角埃斯庫多25.451573991037950.03929030088088547
SRD蘇里南元8.4526134041359190.11830660556540934
SVC薩爾瓦多科朗2.15818550838889370.4633521984616187
XPD鈀安士0.000244278008100670754093.6963903352466
BSD巴哈馬元0.246649772387302124.054331736539163
XDR國際貨幣基金組織特別提款權0.187393147366419155.336374430195413
RWF盧旺達法郎316.42524457968090.00316030410698848
AWG阿魯巴弗羅林或荷蘭盾0.44150309257327082.264989796949253
BTN不丹努扎姆20.5564115727333140.048646622804849465
DJF吉布提法郎43.8707593340434840.022794225930436656
KMF科摩羅法郎113.551769205853470.008806555873093794
ERN厄立特里亞納克法3.69974658580953180.27028878243594423
FKP褔克蘭群島鎊0.198411095961374775.040040705156292
SHP聖赫勒拿島鎊0.198411095961374775.040040705156292
SPL塞波加鲁基尼0.04110829523345050524.325990516538944
WST薩摩亞塔拉0.68549176097792141.4588067383529186
JEP澤西島鎊0.198411095961374775.040040705156292
TMT土庫曼馬納特0.86168253448631381.1605202147866942
GGP格恩西島鎊0.198411095961374775.040040705156292
IMP人島鎊0.198411095961374775.040040705156292
TVD圖瓦盧元0.38033036657645052.6292930774934304
ZMW贊比亞克瓦查6.4501261940849860.15503572641990143
ADACardano0.51439152474514891.944044471758048
BCHBitcoin Cash0.00051051207851707161958.817513005346
BTCBitcoin0.000003819591324363256261808.11376900505
CLFCLF0.00633589079815574157.8310030676478
CNHChinese Yuan Renminbi Offshore1.79383748904442730.5574640992327
DOGEDogecoin1.59147831141251860.6283466088283972
DOTPolkadot0.03508280675819265628.503990769395227
ETHEthereum0.0000777528230868514412861.269344303812
LINKChainlink0.01676734359334231759.63973926061028
LTCLitecoin0.00290905846821009343.7538333890169
LUNATerra0.61781081795218841.618618468538032
MXVMXV0.517563525699841.932129971191108
SLE塞拉利昂利昂5.5859930875177030.17901919754153847
UNIUniswap0.0317950720162093231.451414844734238
VEDVED8.9587736727161320.11162242027002997
XBTXBT0.000003819591324363256261808.11376900505
XLMStellar Lumen2.1322213843920820.4689944521333605
XRPRipple0.46883291642541132.132956038207472
ZWL津巴布韋元7601.4455284502220.00013155392566548845

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07235▲
GBP / EUR1.16668▲
USD / JPY155.539▲
GBP / USD1.25108▲
USD / CHF0.913084▲
USD / CAD1.36702▲
EUR / JPY166.792▲
AUD / USD0.653092▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement