Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PLN — Zloty polonais

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.24693951150159634.049574707259983
EUREuro0.231754869924059364.314903934176989
GBPLivre britannique0.199186560770027755.020419028945216
INRRoupie indienne20.593571089345140.04855884371202562
AUDDollar australien0.38450289679450412.6007606401323047
CADDollar canadien0.33939039085872432.9464593781509363
SGDDollar de Singapour0.33617825206573762.9746124083138374
CHFFranc suisse0.224514949178554364.454046394945
MYRRinggit malais1.18111671838714450.8466563756421418
JPYYen japonais38.1633563250335260.026203146061973666
CNYYuan ou renminbi chinois1.7878581322886680.5593284958912723
NZDDollar néo-zélandais0.418982618918414932.3867338520663597
THBBaht thaïlandais9.097446403170110.10992095536298388
HUFForint hongrois91.391277020491190.010941963309865844
AEDDirham des Émirats arabes unis0.90688535598961241.1026752096010846
HKDDollar de Hong Kong1.93442082960399020.5169505955975038
MXNPeso mexicain4.2512383236397080.23522557990676177
ZARRand sud-africain4.720536142698520.2118403439293115
PHPPeso philippin14.2024179461459140.07041054585155117
SEKCouronne suédoise2.6976420605091160.3706941015782033
IDRRoupie indonésienne4001.44556906967730.00024990968457244233
BRLRéal brésilien1.28660369373384650.7772401127637872
SARRial saoudien0.92602316813098621.079886588602662
TRYLivre turque8.0494015176669490.12423283865330668
KESShilling kényan32.8404599586500940.030450243427135756
KRWWon sud-coréen340.01550762083550.0029410423277374128
EGPLivre égyptienne11.9355194444947890.08378353406824252
IQDDinar irakien323.4578694185330.003091592737557009
NOKCouronne norvégienne2.72159693533020650.36743133673417067
KWDDinar koweïtien0.0761495434585506413.132055092941107
RUBRouble russe22.794835344420030.04386958646072392
DKKCouronne danoise1.7293249516751520.5782603200348934
PKRRoupie pakistanaise68.772657870056830.014540662393613749
ILSShekel israélien0.9289609487611811.0764715151197188
PLNZloty polonais11
QARRial qatari0.89885982186581061.1125205239725227
XAUOnce d’or0.000103103969746163119698.94760077571
OMRRial omanais0.0950753114554815810.517977639949608
COPPeso colombien971.6810563485030.001029144278841781
CLPPeso chilien235.299741449813840.0042498984224905575
TWDNouveau dollar de Taïwan8.0341641139120340.12446845568767889
ARSPeso argentin215.032292240230870.004650464307392561
CZKCouronne tchèque5.8548092917915280.1707997562622586
VNDDong vietnamien6261.0098369549910.00015971864380368784
MADDirham marocain2.50510773054105360.39918442939937754
JODDinar jordanien0.175080113654631775.711670955232698
BHDDinar bahreïni0.0928492563246002110.77014549803187
XOFFranc CFA152.02122921077620.006578028642391176
LKRRoupie sri lankaise74.586697980883440.013407216394755802
UAHHryvnia ukrainienne9.8466919834413250.10155694944877412
NGNNaira nigérian284.462116088385640.0035154065987798824
TNDDinar tunisien0.77867139925500631.284238769982755
UGXShilling ougandais938.85836554174160.0010651233846363805
RONLeu roumain1.15329374547996590.8670817854681335
BDTTaka bangladais27.1029157351319550.03689639925728572
PENSol péruvien0.91261620211391531.095750872802472
GELLari géorgien0.65931485098308321.5167260353819303
XAFFranc CFA d’Afrique centrale, BEAC152.02122921077620.006578028642391176
FJDDollar de Fidji0.56198808523425471.779397154982686
VEFBolivar vénézuélien896308.92761480320.0000011156867561959162
VESBolivar vénézuélien8.9630892761480330.1115686756195916
BYNRouble biélorusse0.80748304314640571.238416098625973
UZSSom ouzbek3125.1828434811850.0003199812779229538
BGNLev bulgare0.4532731272435732.206175349686317
DZDDinar algérien33.232977110325060.030090593348897195
IRRRial iranien10311.3123109617480.00009698086624113985
DOPPeso dominicain14.6701555152069020.06816560321827621
ISKCouronne islandaise34.880166429752640.028669587973840744
CRCColon costaricain123.85282854359980.008074099007338947
XAGOnce d’argent0.008623661303279776115.96002728211012
SYPLivre syrienne3210.67342556401260.0003114611383511645
JMDDollar jamaïcain38.3146226119648860.026099695934045822
LYDDinar libyen1.20015541519316620.8332254200919879
GHSCédi ghanéen3.32089423281752530.3011237124380129
MURRoupie mauricienne11.4825037770121550.08708901990539632
AOAKwanza angolais208.145318304899750.004804335779175006
UYUPeso uruguayen9.4815658932129740.10546781104119234
AFNAfghani afghan17.77555253972370.05625704167368424
LBPLivre libanaise22756.0058621245480.00004394444288944465
XPFFranc CFP27.655712401337840.03615889496853551
TTDDollar de Trinidad1.67518627740916170.596948538491252
TZSShilling tanzanien639.49072047451750.0015637443484058315
ALLLek albanais23.4267799845854370.042686190789258664
XCDDollar des Caraïbes orientales0.66697367997965341.4993095380173111
GTQQuetzal guatémaltèque1.92077078714553840.5206243278439808
NPRRoupie népalaise32.9651589212692360.030335057761690223
BOBBolíviano bolivien1.70977814991316520.5848712010097843
ZWDDollar du Zimbabwe89.36740921242770.011189761556396748
BBDDollar de la Barbade0.49387902300319262.0247873536299914
CUCPeso cubain convertible0.24693951150159634.049574707259983
LAKKip laotien5257.9643017791740.00019018767389912156
BNDDollar du Brunei0.33617825206573762.9746124083138374
BWPPula du Botswana3.41683021821894030.29266891713491716
HNLLempira hondurien6.0936002286419950.1641065974921787
PYGGuarani paraguayen1825.7350523218920.0005477245993213761
ETBBirr éthiopien14.0956245571593560.07094400080995962
NADDollar namibien4.720536142698520.2118403439293115
PGKKina de Papouasie-Nouvelle-Guinée0.93750147200166621.0666649918585116
SDGLivre soudanaise144.576261408159580.0069167648288874775
MOPPataca de Macao1.99245345449210980.5018937821334988
BMDDollar bermudien0.24693951150159634.049574707259983
NIOCordoba nicaraguayen9.1196162836687070.10965373639577218
BAMMark convertible de Bosnie-Herzégovine0.4532731272435732.206175349686317
KZTTenge kazakh110.233053319972060.009071689206478868
PABBalboa panaméen0.24693951150159634.049574707259983
GYDDollar guyanien51.6011894342690240.019379398245728943
YERRial yéménite61.8215862445366540.016175579773130985
MGAAriary malgache1086.70005939067350.0009202171209604173
KYDDollar des îles Caïmans0.2027278623590934.93272107920072
MZNMetical mozambicain15.8062073802415650.06326628367852763
RSDDinar serbe27.1518139302126260.03682995186142133
SCRRoupie seychelloise3.3522463228823120.2983074343833376
AMDDram arménien96.950805139972690.010314509493306945
AZNManat azerbaïdjanais0.42006020832317332.3806111128494467
SBDDollar des îles Salomon2.05252349256603940.487205142168586
SLLLeone de Sierra Leone5579.8451016100770.00017921644450514366
TOPPa’anga de Tonga0.59146706074586961.690711226993689
BZDDollar bélizien0.49990316329537222.0003874218518223
GMDDalasi gambien16.766786328077240.059641721462474005
MWKKwacha malawien429.834473583610930.0023264769613819286
BIFFranc burundais708.9827916404390.0014104714695348352
HTGGourde haïtienne32.722215972703820.030560277483474185
SOSShilling somalien140.933729717764150.007095533496506577
GNFFranc guinéen2121.8795391499840.00047128028785300215
MNTTugrik mongol838.61804677749190.0011924379684442052
MVRRufiyaa maldivien3.79763649737152240.26332167407073714
CDFFranc congolais691.77871241910540.0014455489624753913
STNDobra de Sao Tomé5.69640904047507050.17554919123515078
TJSSomoni tadjik2.697718398514340.37068361195546207
KPWWon nord-coréen222.22668400224310.00449990965076861
KGSSom du Kirghizistan21.981548649528860.04549270007968403
LRDDollar libérien47.7452561420572860.020944489166100245
LSLLoti du Lesotho4.720536142698520.2118403439293115
MMKKyat du Myanmar518.12109926181930.0019300507186924567
GIPLivre de Gibraltar0.199186560770027755.020419028945216
XPTOnce de platine0.000264133239372969963785.9680302786414
MDLLeu moldave4.35826299509973850.22944920972514993
CUPPeso cubain5.923545280685720.1688178198385002
KHRRiel cambodgien1002.76107990557780.0009972465226653613
MKDDinar macédonien14.2742856097854510.07005604534874026
VUVVatu vanuatais30.2992345433548140.033004134100124274
ANGFlorin néerlandais0.442316878891626632.2608226086823446
MRUOuguiya mauritanien9.7944140687387420.102099012047259
SZLLilangeni du Swaziland4.720536142698520.2118403439293115
CVEEscudo cap-verdien25.5556095065260250.03913035217354665
SRDDollar du Surinam8.525991728087940.1172884084212292
SVCColon salvadorien2.16072072563896760.4628085379725695
XPDOnce de palladium0.0002403178875689484161.155085524362
BSDDollar bahaméen0.24693951150159634.049574707259983
XDRDroits de tirage spéciaux du FMI0.187617236350065225.330000694254723
RWFFranc rwandais320.451981775836770.00312059234103761
AWGFlorin arubais ou néerlandais0.44202172558785742.2623322386927276
BTNNgultrum du Bhoutan20.593571089345140.04855884371202562
DJFFranc de Djibouti43.921891244926550.022767689907148767
KMFFranc comorien114.015921908082160.008770704856521568
ERNNakfa érythréen3.70409267252394470.2699716471506655
FKPLivre des Îles Malouines0.199186560770027755.020419028945216
SHPLivre de Sainte-Hélène0.199186560770027755.020419028945216
SPLLuigino de Seborga0.04115658508563970624.297448340749693
WSTTala de Samoa0.68880303724901751.4517938306338767
JEPLivre de Jersey0.199186560770027755.020419028945216
TMTManat turkmène0.86270624047874031.1591431162536525
GGPLivre de Guernesey0.199186560770027755.020419028945216
IMPLivre mannoise0.199186560770027755.020419028945216
TVDDollar des Tuvalu0.38450289679450412.6007606401323047
ZMWKwacha zambien6.3406982314841460.15771133769378792
ADACardano0.52215155766319791.9151527661342866
BCHBitcoin Cash0.00051539119046155251940.27375420302
BTCBitcoin0.0000038310167583678345261027.3102605899
CLFCLF0.006311097285553797158.4510513392047
CNHChinese Yuan Renminbi Offshore1.78964366888450.5587704510045335
DOGEDogecoin1.5984775696710520.6255952657538938
DOTPolkadot0.0362324025658601927.599605027082724
ETHEthereum0.0000801155314712683912481.974239397354
LINKChainlink0.01762128470538999456.749551279545486
LTCLitecoin0.003025074788656709330.57033953334167
LUNATerra0.77957058258850811.2827574851267116
MXVMXV0.52321943963449851.9112439719337695
SLELeone de Sierra Leone5.57984510161007650.17921644450514365
UNIUniswap0.0325481633183521430.72369983581084
VEDVED8.9630892761480330.1115686756195916
XBTXBT0.0000038310167583678345261027.3102605899
XLMStellar Lumen2.189730824729810.4566771352471551
XRPRipple0.490670766956200162.038026447353578
ZWLDollar du Zimbabwe7604.4880199945940.00013150129204894334

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06592▲
GBP / EUR1,16054▼
USD / JPY154,632▲
GBP / USD1,23704▼
USD / CHF0,910486▼
USD / CAD1,37540▼
EUR / JPY164,825▲
AUD / USD0,641702▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement