Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PLN — Zloty polaco

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 abr 2024, 16:00 UTC

USDDólar estadounidense0.248046592615018444.031500652589304
EUREuro0.231976670772505564.310778306585312
GBPLibra esterlina0.199551051735001935.0112489576249954
INRRupia india20.6607034394468840.048401062574216565
AUDDólar australiano0.382966158116706532.6111967828114366
CADDólar canadiense0.33927036909221162.9475017304803477
SGDDólar singapurense0.337791431807450862.9604066469336137
CHFFranco suizo0.226154906376098474.421747978073875
MYRRinggit malasio1.18551266554838230.843516926525142
JPYYen japonés38.404461901331770.02603864109772418
CNYYuan renminbi chino1.79694157213755170.5565011214084441
NZDDólar neozelandés0.41811167548220682.3917055146730912
THBBaht tailandés9.167402101724080.10908215750806147
HUFFlorín húngaro91.245130758724440.010959488924885831
AEDDírham de los EAU0.91095111137865511.0977537515559712
HKDDólar de Hong Kong1.9437668534870290.5144649926538493
MXNPeso mexicano4.2207440084982590.23692505349449042
ZARRand sudafricano4.74524074203791550.21073746399019047
PHPPeso filipino14.2595557378512740.07012841201956596
SEKCorona sueca2.6867531107249940.37219646122607813
IDRRupia indonesia4004.6438566311080.00024971009552925545
BRLReal brasilero1.27827014821204240.7823072465540498
SARRiyal de Arabia Saudita0.93017472230631911.075066840690481
TRYLira turca8.0794448085161630.12377088075977039
KESChelín keniano33.238810775057250.030085312220328
KRWWon surcoreano341.002144989510440.0029325328731605515
EGPLibra egipcia11.9189965126975250.0838996805590707
IQDDinar iraquí324.46119887020160.0030820326235681665
NOKCorona noruega2.71372276178896850.3684974803176908
KWDDinar kuwaití0.0764115371407950413.087028967332659
RUBRublo ruso22.8556108097016130.04375293263112119
DKKCorona danesa1.73045958183121340.5778811655004252
PKRRupia pakistaní69.092265510382090.01447340006313349
ILSShequel israelí0.93529534701207921.0691809845891227
PLNZloty polaco11
QARRiyal catarí0.90288959711866711.1075551243377209
XAUOnza de oro0.000106801133722866089363.196486236366
OMRRial de Omán0.0954965057731406610.471587330907974
COPPeso colombiano969.42519844806950.001031539103378865
CLPPeso chileno236.012344275049740.004237066510532161
TWDNuevo dólar taiwanés8.080517544503930.12375444945109526
ARSPeso argentino216.479750242114330.004619369704933531
CZKCorona checa5.8552925023131920.17078566093921693
VNDDong vietnamita6288.5981956074780.00015901795104328494
MADDírham marroquí2.5150607926633870.3976047032012394
JODDinar de Jordania0.175865034164048065.6861786355279325
BHDDinar bareiní0.0932655188232469310.722076203694957
XOFFranco CFA152.16672102992040.006571739163672791
LKRRupia de Sri Lanka74.3945456302730.013441845655860488
UAHGrivna ucraniana9.8352022272264520.10167559109580222
NGNNaira nigeriana286.08573489370090.0034954556555277525
TNDDinar tunisio0.78133041103166591.2798682681243694
UGXChelín ugandés946.51492747159190.0010565073734983576
RONLeu rumano1.15444842589229760.8662145294425595
BDTTaka bengalí27.2078274318674570.03675412902791126
PENsol peruano0.91725310555675721.0902116263678572
GELLari georgiano0.66550089545665011.502627579958138
XAFFranco CFA BEAC centroafricano152.16672102992040.006571739163672791
FJDDólar fiyiano0.56981612231837361.7549520991637888
VEFBolívar venezolano900513.33744862230.0000011104777224435654
VESBolívar venezolano9.0051333744862240.11104777224435654
BYNRublo bielorruso0.81112870408452331.23284997185329
UZSSom uzbeko3139.13568068111730.00031855902443280945
BGNLeva búlgara0.45370693199698962.2040659497938533
DZDDinar argelino33.3442142536693140.029990210367304024
IRRRial iraní10398.6330543781930.00009616648599586507
DOPPeso dominicano14.6056218924965310.06846678678665086
ISKCorona islándica34.867514828914390.028679990670592206
CRCColón costarricense124.22915108146040.008049640453103258
XAGOnza de plata0.009105576188158068109.8228139917729
SYPLibra siria3225.02230759652460.0003100753745623727
JMDDólar jamaiquino38.5845847374759150.025917085976274186
LYDDinar libio1.21015781202209150.8263385073134122
GHSCedi ghanés3.33998621495180670.2994024333164588
MURRupia de Mauricio11.5387313176143960.08666464037285058
AOAKwanza angoleño208.905893088719720.004786844378656721
UYUPeso uruguayo9.544549485994230.10477183878269061
AFNAfganí afgano17.88688965758740.05590686917307684
LBPLibra libanesa22623.6615758224070.00004420150985058431
XPFFranco CFP27.6821802830139030.03612432220931713
TTDDólar de Trinidad1.68067741159892830.5949981793642604
TZSChelín tanzano643.54114019924820.001553902210028698
ALLLek albanés23.3620661547894030.04280443319415018
XCDDólar del Caribe Oriental0.66990870591382691.4927407140289264
GTQQuetzal guatemalteco1.9255360761593890.5193358942381215
NPRRupia nepalesa33.072621030694590.03023649075384449
BOBBolíviano de Bolivia1.71405564319610320.5834116319207446
ZWDDólar zimbabuense89.768061867375170.011139819432410346
BBDDólar de Barbados o Baja0.496093185230036872.015750326294652
CUCPeso convertible cubano0.248046592615018444.031500652589304
LAKKip laosiano5322.47734302557550.00018788243435368906
BNDDólar de Brunéi0.337791431807450862.9604066469336137
BWPPula botsuanés3.44325085538254250.2904232198002027
HNLLempira hondureño6.1136859537564810.1635674464740149
PYGGuaraní paraguayo1835.21420871749750.000544895519689132
ETBBirr Etíope14.1638355089004960.07060234492073875
NADDólar de Namibia4.74524074203791550.21073746399019047
PGKKina de Papúa Nueva Guinea0.9418013212591941.0617950701778525
SDGLibra sudanesa145.2430124875890.0068850127993968025
MOPPataca de Macao2.002079859091640.49948057539208657
BMDDólar de las Bermudas0.248046592615018444.031500652589304
NIOCórdoba nicaragüense9.1052122193669120.10982720401321193
BAMMarco convertible bosnio0.45370693199698962.2040659497938533
KZTTenge kazajo110.082964076075850.0090840577231271
PABBalboa panameña0.248046592615018444.031500652589304
GYDDólar guyanés51.715083904544520.019336718119722974
YERRial yemení62.0981489600971560.016103539586060398
MGAAriary malgache1099.05650910384470.0009098713230090288
KYDDólar de las Caimanes0.203553626107373684.912710321713965
MZNMetical mozambiqueño15.8920925723528210.06292437546831821
RSDDinar serbio27.185173621180450.03678475679187431
SCRRupia de las Seychelles3.36200974027530460.2974411370735984
AMDDram armenio96.749635967771160.010335956202802829
AZNManat azerbaiyano0.42195139483926842.3699412117856
SBDDólar de las Islas Salomón2.04690132560103330.4885433349877621
SLLLeone sierraleonés5599.7500323279880.0001785793998351511
TOPPa'anga tonganés0.59356730489186071.6847289123887736
BZDDólar de Belice0.49966139029120292.0013553567090696
GMDDalasi gambiano16.843071685197440.05937159318028977
MWKKwacha malawiano431.85946927378350.002315568075146306
BIFFranco burundí710.86827528377520.001406730381378751
HTGGourde haitiano32.8481212376865060.03044314141329655
SOSChelín somalí141.575491821783830.007063369423140035
GNFFranco de Guinea2129.8086373994120.0004695257510181962
MNTTugrik mongol842.11044791005110.0011874926887343565
MVRRufiyaa maldiva3.823776720202750.2615215461500525
CDFFranco congolés695.016998169810.0014388137306473117
STNDobra santotomense5.7133582285589610.1750284088614242
TJSSomoni tayiko2.70763014303288370.3693266610187295
KPWWon norcoreano223.23158038692720.004479652915894339
KGSSom kirgistaní22.0396831823101070.045372703034254065
LRDDólar de Liberia47.6904173185556960.020968573064067395
LSLLoti basotho4.74524074203791550.21073746399019047
MMKKyat birmano520.30036734297640.0019219667383798152
GIPLibra gibraltareña0.199551051735001935.0112489576249954
XPTOnza de platino0.000271463028269622053683.7428889461207
MDLLeu moldavo4.4313388586237790.2256654324807301
CUPPeso cubano5.9429111871908680.16826770054302062
KHRRiel camboyano1009.27585141069680.0009908093992363617
MKDDinar macedonio14.2689079802422970.07008244789192475
VUVVatu de Ni-Vanuatu30.2218024328349630.033088694899068426
ANGFlorín holandés0.44424399558775812.251015230215881
MRUOuguiya mauritano9.8211332599366730.1018212433873897
SZLLilangeni swazi4.74524074203791550.21073746399019047
CVEEscudo caboverdiano25.5800674860841860.03909293830221559
SRDDólar surinamés8.4700134557030.11806356686797037
SVCColón salvadoreño2.1704076853814110.4607429317244919
XPDOnza de paladio0.000241363905030045974143.121565237834
BSDDólar bahameño0.248046592615018444.031500652589304
XDRDerechos especiales de giro del FMI0.188358675325263935.3090201355109725
RWFFranco ruandés321.023479422589730.00311503694931802
AWGFlorín holandés o de Aruba0.4440034007808832.252235001446538
BTNNgultrum butanés20.6607034394468840.048401062574216565
DJFFranco de Yibuti44.0940894387126150.022678776514705512
KMFFranco de las Comoras114.125040772440330.008762318884897051
ERNNakfa eritreo3.72069888922527660.26876671017262027
FKPLibra esterlina de las Islas Falkland (Malvinas)0.199551051735001935.0112489576249954
SHPLibra de Santa Elena0.199551051735001935.0112489576249954
SPLLuigino de Seborga0.0413410986038053424.18900401229184
WSTTala samoano0.69075915512719551.44768258600331
JEPLibra de Jersey0.199551051735001935.0112489576249954
TMTManat turkmeno0.86667087019261911.1538405574630057
GGPLibra de Guernsey0.199551051735001935.0112489576249954
IMPLibra manesa0.199551051735001935.0112489576249954
TVDDólar de Tuvalu0.382966158116706532.6111967828114366
ZMWKwacha zambiano6.445319171996450.15515135454343187
ADACardano0.490206865257185152.0399551105334965
BCHBitcoin Cash0.000487344146068777752051.938056641543
BTCBitcoin0.0000037316325207948953267979.2274366246
CLFCLF0.006312066229100255158.42672806405957
CNHChinese Yuan Renminbi Offshore1.80151181879328480.5550893363940486
DOGEDogecoin1.51644454125321420.6594372380895538
DOTPolkadot0.03348279712958291529.866083055422937
ETHEthereum0.000076892323735038413005.19936744113
LINKChainlink0.0162698952113904861.463210857062215
LTCLitecoin0.002926336488048194341.7242016030013
LUNATerra0.72011744113906431.3886623804281484
MXVMXV0.52216004470258581.9151216377913105
SLELeone sierraleonés5.5997500323279880.1785793998351511
UNIUniswap0.03081854173387991332.44799863131306
VEDVED9.0051333744862240.11104777224435654
XBTXBT0.0000037316325207948953267979.2274366246
XLMStellar Lumen2.1322827502693540.4689809547414282
XRPRipple0.453382262061764242.2056442955056985
ZWLDólar zimbabuense7634.9040270571520.00013097741588579559

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07091▲
GBP / EUR1,16336▲
USD / JPY154,816▼
GBP / USD1,24585▲
USD / CHF0,911570▼
USD / CAD1,36580▼
EUR / JPY165,793▲
AUD / USD0,649461▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement