Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-09-20 00:22 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por PLN PLN por unidad
USDDólar estadounidense0,28009180943,5702579172
EUREuro0,23356745474,2814184085
GBPLibra esterlina0,20715622024,8272747935
INRRupia india18,01328928220,0555145695
AUDDólar australiano0,34999507172,8571830888
CADDólar canadiense0,34424860772,9048773986
SGDDólar singapurense0,37719905272,6511201254
CHFFranco suizo0,26966250313,7083390845
MYRRinggit malasio1,17387161330,8518819168
JPYYen japonés31,23717673980,0320131364
CNYYuan renminbi chino1,84438571280,5421859392
NZDDólar neozelandés0,38278383772,6124404993
THBBaht tailandés9,26585275410,1079231482
HUFFlorín húngaro71,95397155290,0138977735
AEDDírham de los EAU1,02882952850,9719783232
HKDDólar de Hong Kong2,18613584700,4574281152
MXNPeso mexicano4,99107227510,2003577478
ZARRand sudafricano3,73269433560,2679029972
PHPPeso filipino14,27185107690,0700679957
SEKCorona sueca2,22789331500,4488545270
IDRRupia indonesia3716,29534315230,0002690852
SARRiyal de Arabia Saudita1,05037073110,9520448070
BRLReal brasilero0,87800368051,1389473896
TRYLira turca0,97701977791,0235207338
KESChelín keniano28,92275884640,0345748483
KRWWon surcoreano316,59378066560,0031586217
EGPLibra egipcia4,94888614360,2020656711
IQDDinar iraquí327,20904922760,0030561502
NOKCorona noruega2,18602284920,4574517601
KWDDinar kuwaití0,084408909511,8470906251
RUBRublo ruso16,27864669660,0614301679
DKKCorona danesa1,73798654380,5753784479
PKRRupia pakistaní29,51076090010,0338859443
ILSShequel israelí0,98338337811,0168973996
PLNZloty polaco1,00000000001,0000000000
QARRiyal catarí1,03444417500,9667027223
XAUOnza de oro0,00021358924681,8848630648
OMRRial de Omán0,10778471509,2777533409
COPPeso colombiano812,14536359030,0012313067
CLPPeso chileno175,17336094820,0057086306
TWDNuevo dólar taiwanés8,44213850710,1184533989
ARSPeso argentino4,79540472640,2085329721
CZKCorona checa6,09569419680,1640502243
VNDDong vietnamita6365,42666160940,0001570987
MADDírham marroquí2,61153183000,3829170254
JODDinar de Jordania0,19855409425,0364108786
BHDDinar bareiní0,10560714839,4690559889
XOFFranco CFA153,21020685290,0065269803
LKRRupia de Sri Lanka42,90958441820,0233048167
UAHGrivna ucraniana7,32096348240,1365940429
NGNNaira nigeriana100,71279684580,0099292248
TNDDinar tunisio0,68300264511,4641231731
UGXChelín ugandés1006,89647309620,0009931508
RONLeu rumano1,07466568010,9305219461
BDTTaka bengalí22,98207245290,0435121768
PENsol peruano0,90875673991,1004044934
GELLari georgiano0,69341945161,4421285670
XAFFranco CFA BEAC centroafricano153,21020685290,0065269803
FJDDólar fiyiano0,56622511581,7660820266
VEFBolívar venezolano2,79626636460,3576197220
BYNRublo bielorruso0,54288523091,8420099553
HRKKuna croata1,74577344850,5728120111
UZSSom uzbeko2262,00218031790,0004420862
BGNLeva búlgara0,45675809412,1893427021
DZDDinar argelino31,31782964130,0319306929
IRRRial iraní9382,60130157080,0001065803
DOPPeso dominicano13,31504794820,0751029965
ISKCorona islándica29,71008575820,0336586036
XAGOnza de plata0,016165289561,8609398922
CRCColón costarricense161,45057097060,0061938462
SYPLibra siria144,39927724170,0069252424
LYDDinar libio0,37654184752,6557473139
JMDDólar jamaiquino36,58632405700,0273326175
MURRupia de Mauricio9,36528078890,1067773645
GHSCedi ghanés1,24051059770,8061196751
AOAKwanza angoleño46,48175097300,0215138195
UYUPeso uruguayo8,08999946690,1236094025
AFNAfganí afgano19,23622756430,0519852449
LBPLibra libanesa423,00454620220,0023640408
XPFFranco CFP27,87201129520,0358782863
TTDDólar de Trinidad1,88989291280,5291305096
TZSChelín tanzano627,96265919380,0015924514
ALLLek albanés31,26203640600,0319876795
XCDDólar del Caribe Oriental0,75624789751,3223177259
GTQQuetzal guatemalteco2,04286303620,4895090773
NPRRupia nepalesa28,79287101490,0347308193
BOBBolíviano de Bolivia1,93893449390,5157471813
ZWDDólar zimbabuense101,36522581650,0098653162
BBDDólar de Barbados o Baja0,56018361881,7851289586
CUCPeso convertible cubano0,28009180943,5702579172
LAKKip laosiano2322,33688876060,0004306007
BNDDólar de Brunéi0,37719905272,6511201254
BWPPula botsuanés2,85701736900,3500153730
HNLLempira hondureño6,54730033520,1527347073
PYGGuaraní paraguayo1586,77842539510,0006302077
ETBBirr Etíope6,57226687890,1521545029
NADDólar de Namibia3,73269433560,2679029972
PGKKina de Papúa Nueva Guinea0,89748767961,1142214236
SDGLibra sudanesa1,87044691470,5346315857
MOPPataca de Macao2,25171992240,4441049662
NIOCórdoba nicaragüense8,50724323330,1175468918
BMDDólar de las Bermudas0,28009180943,5702579172
KZTTenge kazajo95,64868637830,0104549266
PABBalboa panameña0,28009180943,5702579172
BAMMarco convertible bosnio0,45681823482,1890544724
GYDDólar guyanés58,08762029480,0172153721
YERRial yemení70,00747687370,0142841886
MGAAriary malgache842,26548158580,0011872741
KYDDólar de las Caimanes0,22967529644,3539728298
MZNMetical mozambiqueño17,12457874740,0583955970
RSDDinar serbio27,77980886280,0359973679
SCRRupia de las Seychelles3,80451458440,2628456214
AMDDram armenio133,98622738070,0074634537
SBDDólar de las Islas Salomón2,18125383230,4584519166
AZNManat azerbaiyano0,47271442032,1154421298
SLLLeone sierraleonés2125,10687723480,0004705646
TOPPa'anga tonganés0,60827945871,6439812091
BZDDólar de Belice0,56072640731,7834009365
MWKKwacha malawiano203,51762387580,0049135794
GMDDalasi gambiano13,15031677190,0760437955
BIFFranco burundí489,30626951580,0020437098
SOSChelín somalí162,73367394030,0061450097
HTGGourde haitiano17,58116199050,0568790618
GNFFranco de Guinea2517,18899884920,0003972685
MVRRufiyaa maldiva4,32937554420,2309801933
MNTTugrik mongol691,83979813080,0014454213
CDFFranco congolés437,11579281750,0022877233
STDDobra santotomense5743,03416208750,0001741240
TJSSomoni tayiko2,46569283830,4055655208
KPWWon norcoreano36,10839882400,0276943878
MMKKyat birmano381,28320103580,0026227224
LSLLoti basotho3,73269433560,2679029972
LRDDólar de Liberia32,79984477670,0304879492
KGSSom kirgistaní19,16751228070,0521716113
GIPLibra gibraltareña0,20715622024,8272747935
XPTOnza de platino0,00029337863408,5644805122
MDLLeu moldavo4,93046143730,2028207730
CUPPeso cubano7,42243294870,1347267139
KHRRiel camboyano1138,94987065470,0008780018
MKDDinar macedonio14,35599477190,0696573115
VUVVatu de Ni-Vanuatu29,80815747830,0335478636
MROOuguiya mauritano100,19532423890,0099805057
ANGFlorín holandés0,50002662151,9998935197
SZLLilangeni swazi3,73269433560,2679029972
CVEEscudo caboverdiano25,82057501960,0387288044
SRDDólar surinamés2,07961764430,4808576243
XPDOnza de paladio0,00030578843270,2348034832
SVCColón salvadoreño2,45080333210,4080294763
BSDDólar bahameño0,28009180943,5702579172
XDRDerechos especiales de giro del FMI0,19676265045,0822653485
RWFFranco ruandés235,64849899230,0042436086
AWGFlorín holandés o de Aruba0,50136433881,9945574956
DJFFranco de Yibuti49,95887608210,0200164631
BTNNgultrum butanés18,01328928220,0555145695
KMFFranco de las Comoras114,90765513960,0087026404
WSTTala samoano0,69834201751,4319630997
SPLLuigino de Seborga0,046681968021,4215475889
ERNNakfa eritreo4,30004575620,2325556649
FKPLibra esterlina de las Islas Falkland (Malvinas)0,20715622024,8272747935
SHPLibra de Santa Elena0,20715622024,8272747935
JEPLibra de Jersey0,20715622024,8272747935
TMTManat turkmeno0,97850975011,0219622236
TVDDólar de Tuvalu0,34999507172,8571830888
IMPLibra manesa0,20715622024,8272747935
GGPLibra de Guernsey0,20715622024,8272747935
ZMWKwacha zambiano2,69945783350,3704447566