Current and Historical Rate Tables

Build current and historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.
 

From:

Date:

2018-02-19 02:13 UTC

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Currency code ▲▼ Currency name ▲▼ Units per IMP IMP per Unit
USDUS Dollar1.40478203480.7118542060
EUREuro1.12997512250.8849752354
GBPBritish Pound1.00000000001.0000000000
INRIndian Rupee90.30261366010.0110738766
AUDAustralian Dollar1.77067881340.5647551619
CADCanadian Dollar1.76006002960.5681624394
SGDSingapore Dollar1.84082648650.5432342523
CHFSwiss Franc1.30222875640.7679142356
MYRMalaysian Ringgit5.46107892460.1831139989
JPYJapanese Yen149.12068548500.0067059778
CNYChinese Yuan Renminbi8.90346977570.1123157629
NZDNew Zealand Dollar1.89691049290.5271730025
THBThai Baht43.90617766860.0227758382
HUFHungarian Forint351.87001795870.0028419585
AEDEmirati Dirham5.15906202290.1938336844
HKDHong Kong Dollar10.98845359650.0910046160
MXNMexican Peso25.94626390790.0385411944
ZARSouth African Rand16.35746578110.0611341643
PHPPhilippine Piso73.42849135250.0136186919
SEKSwedish Krona11.17331228520.0894989753
IDRIndonesian Rupiah19014.19565609200.0000525923
SARSaudi Arabian Riyal5.26793263060.1898277883
BRLBrazilian Real4.53884056130.2203205833
TRYTurkish Lira5.26757108410.1898408173
KESKenyan Shilling142.16395895140.0070341316
KRWSouth Korean Won1499.27594705440.0006669886
EGPEgyptian Pound24.75204195530.0404007072
IQDIraqi Dinar1664.66616850330.0006007210
NOKNorwegian Krone10.90231950920.0917236006
KWDKuwaiti Dinar0.42143462742.3728472576
RUBRussian Ruble79.29922074840.0126104644
DKKDanish Krone8.41704633360.1188065220
PKRPakistani Rupee155.31268335770.0064386242
ILSIsraeli Shekel4.98115380920.2007566998
PLNPolish Zloty4.69804235970.2128546155
QARQatari Riyal5.11340660670.1955643423
XAUGold Ounce0.0010400307961.5101150780
OMROmani Rial0.54013869241.8513763485
COPColombian Peso3983.81335119840.0002510158
CLPChilean Peso833.59769344100.0011996194
TWDTaiwan New Dollar40.85431966230.0244772158
ARSArgentine Peso27.75206039130.0360333606
CZKCzech Koruna28.64693711310.0349077458
VNDVietnamese Dong31887.00575843480.0000313607
MADMoroccan Dirham12.86836593590.0777099443
JODJordanian Dinar0.99599046271.0040256784
BHDBahraini Dinar0.52819804511.8932292713
XOFCFA Franc741.21509142310.0013491360
LKRSri Lankan Rupee218.05730018190.0045859506
UAHUkrainian Hryvnia38.09769017700.0262483105
NGNNigerian Naira507.12635836390.0019718951
TNDTunisian Dinar3.33495436730.2998541779
UGXUgandan Shilling5095.12253473520.0001962661
RONRomanian Leu5.26947589220.1897721938
BDTBangladeshi Taka116.58988721690.0085770732
PENPeruvian Sol4.56835099150.2188973662
GELGeorgian Lari3.46152324930.2888901585
XAFCentral African CFA Franc BEAC741.21509142310.0013491360
FJDFijian Dollar2.82150485660.3544207970
VEFVenezuelan Bolívar14.03026057280.0712745137
BYNBelarusian Ruble2.74685965230.3640520910
HRKCroatian Kuna8.40073659380.1190371807
UZSUzbekistani Som11516.40312145570.0000868327
BGNBulgarian Lev2.21003924380.4524806529
DZDAlgerian Dinar160.24764766650.0062403412
IRRIranian Rial52087.91525396000.0000191983
DOPDominican Peso68.79803635800.0145352986
ISKIcelandic Krona140.80510638920.0071020152
XAGSilver Ounce0.084005113311.9040372804
CRCCosta Rican Colon801.76842209670.0012472429
SYPSyrian Pound723.78569460220.0013816244
LYDLibyan Dinar1.86316245270.5367218508
JMDJamaican Dollar176.21586288880.0056748580
MURMauritian Rupee45.65541732210.0219032058
GHSGhanaian Cedi6.29131759640.1589492161
AOAAngolan Kwanza292.39143230030.0034200729
UYUUruguayan Peso40.05033356890.0249685811
AFNAfghan Afghani96.90257250200.0103196435
LBPLebanese Pound2117.70891749150.0004722084
XPFCFP Franc134.84190005800.0074160925
TTDTrinidadian Dollar9.49582604170.1053094271
TZSTanzanian Shilling3160.05808822420.0003164499
ALLAlbanian Lek149.81999543920.0066746765
XCDEast Caribbean Dollar3.79156880420.2637430709
GTQGuatemalan Quetzal10.30758831420.0970159042
NPRNepalese Rupee145.16145145850.0068888812
BOBBolivian Bolíviano9.74216380620.1026466009
ZWDZimbabwean Dollar508.39061840140.0019669915
BBDBarbadian or Bajan Dollar2.80956406960.3559271030
CUCCuban Convertible Peso1.40478203480.7118542060
LAKLao Kip11624.96297082850.0000860218
BNDBruneian Dollar1.84082648650.5432342523
BWPBotswana Pula13.24021152130.0755274943
HNLHonduran Lempira33.07708388030.0302324112
PYGParaguayan Guarani7858.49136269430.0001272509
ETBEthiopian Birr38.73686568160.0258152017
NADNamibian Dollar16.35746578110.0611341643
PGKPapua New Guinean Kina4.48846679980.2227932264
SDGSudanese Pound25.37640500740.0394066851
MOPMacau Pataca11.31810720440.0883539961
NIONicaraguan Cordoba43.89943858790.0227793346
BMDBermudian Dollar1.40478203480.7118542060
KZTKazakhstani Tenge448.85647584090.0022278836
PABPanamanian Balboa1.40478203480.7118542060
BAMBosnian Convertible Marka2.21003924380.4524806529
GYDGuyanese Dollar292.16658464210.0034227049
YERYemeni Rial351.19550919840.0028474168
MGAMalagasy Ariary4407.50352545350.0002268858
KYDCaymanian Dollar1.15189724120.8681329933
MZNMozambican Metical85.48680706520.0116977114
RSDSerbian Dinar134.26113516510.0074481718
SCRSeychellois Rupee19.29375872120.0518302325
AMDArmenian Dram675.61587525630.0014801310
SBDSolomon Islander Dollar10.91094230380.0916511124
AZNAzerbaijan Manat2.38826986000.4187131516
SLLSierra Leonean Leone10788.72602741720.0000926893
TOPTongan Pa'anga3.14293724720.3181737087
BZDBelizean Dollar2.83105728440.3532249261
MWKMalawian Kwacha1016.27451148820.0009839861
GMDGambian Dalasi66.39000196680.0150625090
BIFBurundian Franc2473.79304024000.0004042375
SOSSomali Shilling817.58343669710.0012231168
HTGHaitian Gourde89.75152389080.0111418721
GNFGuinean Franc12708.50359495820.0000786875
MVRMaldivian Rufiyaa22.01293459250.0454278368
MNTMongolian Tughrik3362.29894854710.0002974156
CDFCongolese Franc2206.21018568460.0004532660
STDSao Tomean Dobra27741.75124770140.0000360468
TJSTajikistani Somoni12.38961851410.0807127353
KPWNorth Korean Won1264.27204410970.0007909690
MMKBurmese Kyat1866.95537988520.0005356314
LSLBasotho Loti16.35746578110.0611341643
LRDLiberian Dollar179.82614157200.0055609267
KGSKyrgyzstani Som95.76258473090.0104424917
GIPGibraltar Pound1.00000000001.0000000000
XPTPlatinum Ounce0.0013905398719.1451875697
MDLMoldovan Leu23.34045601660.0428440644
CUPCuban Peso37.22672392270.0268624229
KHRCambodian Riel5645.90153269430.0001771196
MKDMacedonian Denar69.53671112240.0143808930
VUVNi-Vanuatu Vatu146.80846769490.0068115962
MROMauritanian Ouguiya493.78088792470.0020251898
ANGDutch Guilder2.50402403270.3993571894
SZLSwazi Lilangeni16.35746578110.0611341643
CVECape Verdean Escudo124.60235675690.0080255304
SRDSurinamese Dollar10.42906605600.0958858631
XPDPalladium Ounce0.0013403367746.0812034658
SVCSalvadoran Colon12.29184280470.0813547664
BSDBahamian Dollar1.40478203480.7118542060
XDRIMF Special Drawing Rights0.96232449861.0391505167
RWFRwandan Franc1192.65952785480.0008384623
AWGAruban or Dutch Guilder2.51455984230.3976839140
DJFDjiboutian Franc249.11000239720.0040142908
BTNBhutanese Ngultrum90.30261366010.0110738766
KMFComorian Franc555.91131856720.0017988481
WSTSamoan Tala3.52252252250.2838874680
SPLSeborgan Luigino0.23413033824.2711252531
ERNEritrean Nakfa21.07173052230.0474569471
FKPFalkland Island Pound1.00000000001.0000000000
SHPSaint Helenian Pound1.00000000001.0000000000
JEPJersey Pound1.00000000001.0000000000
TMTTurkmenistani Manat4.91673712220.2033869160
TVDTuvaluan Dollar1.77067881340.5647551619
IMPIsle of Man Pound1.00000000001.0000000000
GGPGuernsey Pound1.00000000001.0000000000
ZMWZambian Kwacha13.94992920460.0716849516
AD