Current and Historical Rate Tables

Build current and historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.
 

From:

Date:

2017-11-24 15:08 UTC

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Currency code ▲▼ Currency name ▲▼ Units per IMP IMP per Unit
USDUS Dollar1.33506149460.7490291676
EUREuro1.11963383230.8931491450
GBPBritish Pound1.00000000001.0000000000
INRIndian Rupee86.24488412990.0115948906
AUDAustralian Dollar1.75143535930.5709602668
CADCanadian Dollar1.69663207210.5894029804
SGDSingapore Dollar1.79626942110.5567093601
CHFSwiss Franc1.30783121910.7646246591
MYRMalaysian Ringgit5.49101046600.1821158430
JPYJapanese Yen148.71844014960.0067241157
CNYChinese Yuan Renminbi8.81395642920.1134564265
NZDNew Zealand Dollar1.93853299740.5158539996
THBThai Baht43.58756508580.0229423231
HUFHungarian Forint349.05555503620.0028648735
AEDEmirati Dirham4.90305252270.2039545763
HKDHong Kong Dollar10.42521926180.0959212439
MXNMexican Peso24.77995471910.0403551988
ZARSouth African Rand18.61508529120.0537198720
PHPPhilippine Peso67.44903859240.0148260082
SEKSwedish Krona11.05488544660.0904577442
IDRIndonesian Rupiah18027.78528963660.0000554699
SARSaudi Arabian Riyal5.00553662550.1997787799
BRLBrazilian Real4.30961658670.2320392035
TRYTurkish Lira5.26373002470.1899793484
KESKenyan Shilling137.89033171690.0072521401
KRWSouth Korean Won1446.96775140230.0006911004
EGPEgyptian Pound23.60819108630.0423581797
IQDIraqi Dinar1556.40364363080.0006425068
NOKNorwegian Krone10.83738692830.0922731657
KWDKuwaiti Dinar0.40315098142.4804602895
RUBRussian Ruble78.03883391710.0128141330
DKKDanish Krone8.33255607080.1200111936
PKRPakistani Rupee140.58001566960.0071133866
ILSIsraeli Shekel4.69005628070.2132170576
PLNPolish Zloty4.71318949330.2121705485
QARQatari Riyal5.12390086050.1951638073
XAUGold Ounce0.0010346274966.5315264758
OMROmani Rial0.51399202701.9455554708
COPColombian Peso3968.32105406560.0002519957
CLPChilean Peso844.88116166160.0011835984
TWDTaiwan New Dollar40.01833597730.0249885453
ARSArgentine Peso23.16395586220.0431705191
CZKCzech Koruna28.50195251370.0350853156
VNDVietnamese Dong30335.93571461210.0000329642
MADMoroccan Dirham12.53412189740.0797822144
JODJordanian Dinar0.94636857641.0566707570
BHDBahraini Dinar0.50437843301.9826383022
XOFCFA Franc734.43164968510.0013615971
LKRSri Lankan Rupee205.27885873530.0048714223
UAHUkrainian Hryvnia35.84295526180.0278994852
NGNNigerian Naira480.61463655620.0020806691
TNDTunisian Dinar3.29502742800.3034876103
UGXUgandan Shilling4855.87983305100.0002059359
RONRomanian Leu5.19663280730.1924322994
BDTBangladeshi Taka112.34813461310.0089009043
PENPeruvian Sol4.32198533610.2313751487
GELGeorgian Lari3.59783581380.2779448679
XAFCentral African CFA Franc BEAC734.43164968510.0013615971
FJDFijian Dollar2.75419733440.3630821900
VEFVenezuelan Bolívar13.33392667740.0749966626
BYNBelarusian Ruble2.67002708520.3745280359
HRKCroatian Kuna8.46615907840.1181173175
UZSUzbekistani Som10788.74513488530.0000926892
BGNBulgarian Lev2.19033276010.4565516337
DZDAlgerian Dinar153.48325034050.0065153689
IRRIranian Rial47046.80719815540.0000212554
DOPDominican Peso64.23152376410.0155686794
ISKIcelandic Krona137.40080774470.0072779776
XAGSilver Ounce0.078013955212.8182194821
CRCCosta Rican Colon755.09670458100.0013243337
SYPSyrian Pound687.61699139270.0014542980
LYDLibyan Dinar1.82901301640.5467429652
JMDJamaican Dollar168.01213590870.0059519510
MURMauritian Rupee45.16326440880.0221418893
GHSGhanaian Cedi6.18142015090.1617751222
AOAAngolan Kwanza221.51115075250.0045144454
UYUUruguayan Peso39.13741438030.0255509981
AFNAfghan Afghani91.86274729020.0108858055
LBPLebanese Pound2016.65396478070.0004958709
XPFCFP Franc133.60785587370.0074845898
TTDTrinidadian Dollar9.00651752640.1110307060
TZSTanzanian Shilling2996.72249453170.0003336979
ALLAlbanian Lek149.78897125990.0066760589
XCDEast Caribbean Dollar3.60466450950.2774183277
GTQGuatemalan Quetzal9.79320388110.1021116289
NPRNepalese Rupee138.18780003650.0072365288
BOBBolivian Bolíviano9.22810680250.1083645889
ZWDZimbabwean Dollar483.15875489810.0020697131
BBDBarbadian or Bajan Dollar2.67012298920.3745145838
CUCCuban Convertible Peso1.33506149460.7490291676
LAKLao Kip11112.78558609180.0000899864
BNDBruneian Dollar1.79626942110.5567093601
BWPBotswana Pula13.94151710000.0717282052
HNLHonduran Lempira31.48586036700.0317602882
PYGParaguayan Guarani7579.70537402740.0001319312
ETBEthiopian Birr36.40322297350.0274700952
NADNamibian Dollar18.61508529120.0537198720
PGKPapua New Guinean Kina4.28591244600.2333225451
SDGSudanese Pound8.90647407690.1122778769
MOPMacau Pataca10.73797583950.0931274213
NIONicaraguan Cordoba40.90531101820.0244467033
BMDBermudian Dollar1.33506149460.7490291676
KZTKazakhstani Tenge440.64617324280.0022693945
PABPanamanian Balboa1.33506149460.7490291676
BAMBosnian Convertible Marka2.18981343800.4566599066
GYDGuyanese Dollar277.44350202000.0036043374
YERYemeni Rial334.05731746300.0029934983
MGAMalagasy Ariary4287.24855707060.0002332498
KYDCaymanian Dollar1.09475486930.9134464966
MZNMozambican Metical81.35534153820.0122917559
RSDSerbian Dinar133.68137703230.0074804735
SCRSeychellois Rupee18.14550395930.0551100704
AMDArmenian Dram645.83569174760.0015483814
SBDSolomon Islander Dollar10.36979583700.0964339140
AZNAzerbaijan Manat2.26889389230.4407433963
SLLSierra Leonean Leone10225.14992981540.0000977981
TOPTongan Pa'anga2.97154916840.3365248035
BZDBelizean Dollar2.67074640580.3744271631
MWKMalawian Kwacha969.29419213860.0010316785
GMDGambian Dalasi63.61326096440.0157199927
BIFBurundian Franc2341.98555575420.0004269881
SOSSomali Shilling772.26478680130.0012948927
HTGHaitian Gourde84.84831489690.0117857379
GNFGuinean Franc12038.21245105820.0000830688
MVRMaldivian Rufiyaa20.58896746070.0485697013
MNTMongolian Tughrik3261.32125950830.0003066242
CDFCongolese Franc2101.44628638260.0004758627
STDSao Tomean Dobra27755.83724104500.0000360285
TJSTajikistani Somoni11.76465588370.0850003612
KPWNorth Korean Won171.15177118570.0058427675
MMKBurmese Kyat1821.96418799330.0005488582
LSLBasotho Loti18.61508529120.0537198720
LRDLiberian Dollar166.90956643090.0059912683
KGSKyrgyzstani Som93.11775483510.0107390905
GIPGibraltar Pound1.00000000001.0000000000
XPTPlatinum Ounce0.0014176308705.4022930615
MDLMoldovan Leu23.41730174950.0427034682
CUPCuban Peso35.37912960710.0282652516
KHRCambodian Riel5417.34480796550.0001845923
MKDMacedonian Denar68.86706690650.0145207288
VUVNi-Vanuatu Vatu145.74563637930.0068612689
MROMauritanian Ouguiya472.20917066890.0021177056
ANGDutch Guilder2.38901962580.4185817434
SZLSwazi Lilangeni18.61508529120.0537198720
CVECape Verdean Escudo124.66241731750.0080216638
SRDSurinamese Dollar9.93582331050.1006459121
XPDPalladium Ounce0.0013277478753.1551018791
SVCSalvadoran Colon11.68178807780.0856033334
BSDBahamian Dollar1.33506149460.7490291676
XDRIMF Special Drawing Rights0.94150788011.0621260015
RWFRwandan Franc1137.60820892080.0008790373
AWGAruban or Dutch Guilder2.38976007530.4184520489
DJFDjiboutian Franc238.71353133570.0041891216
BTNBhutanese Ngultrum86.24488412990.0115948906
KMFComorian Franc550.82373726390.0018154628
WSTSamoan Tala3.39096390900.2949013988
SPLSeborgan Luigino0.22251024824.4941750236
ERNEritrean Nakfa20.15545743510.0496143540
FKPFalkland Island Pound1.00000000001.0000000000
SHPSaint Helenian Pound1.00000000001.0000000000
JEPJersey Pound1.00000000001.0000000000
TMTTurkmenistani Manat4.67271610090.2140082938
TVDTuvaluan Dollar1.75143535930.5709602668
IMPIsle of Man Pound1.00000000001.0000000000
GGPGuernsey Pound1.00000000001.0000000000
ZMWZambian Kwacha13.54727297640.0738155939