AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: IMP - Isle of Man-pund

Mid-market kurs enligt 2014-10-31 11:37 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per IMP IMP per enhet
USDUSA-dollar1.60087141480.6246597889
EUREuro1.27190572620.7862217926
GBPBrittiskt pund1.00000000001.0000000000
INRIndisk rupie98.24742318340.0101783840
AUDAustralisk dollar1.81270996150.5516602332
CADKanadensisk dollar1.79149593510.5581927262
SGDSingaporiansk dollar2.05515484760.4865813402
CHFSchweiziska franc1.53438696430.6517260791
MYRMalaysisk ringgit5.27704569340.1894999699
JPYJapansk yen178.81717486430.0055923040
CNYKinesisk yuan renminbi9.78693300250.1021770559
NZDNyzeeländsk dollar2.03337643940.4917928528
THBThailändsk baht52.14843585670.0191760306
HUFUngersk forint390.79336474000.0025588971
AEDEmiratisk dirham5.87999991690.1700680296
HKDHongkong-dollar12.41509701990.0805470951
MXNMexikansk peso21.48535896970.0465433229
ZARSydafrikansk rand17.43034256190.0573712190
PHPFilippinsk peso71.88591969020.0139109300
SEKSvensk krona11.78304875730.0848676790
IDRIndonesiska rupier19336.01249305850.0000517170
SARSaudiarabisk riyal6.00591349170.1665025647
BRLBrasiliansk real3.87392946850.2581358303
TRYTurkisk lira3.53008794910.2832790611
KESKenyansk shilling143.11780630490.0069872508
KRWSydkoreansk won1711.39560421730.0005843184
EGPEgyptiskt pund11.45023155010.0873344784
IQDIrakisk dinar1861.80312241300.0005371137
NOKNorsk krona10.76156003410.0929233305
KWDKuwaitisk dinar0.46410858762.1546681675
RUBRysk rubel67.60440743420.0147919350
DKKDansk krona9.46885833930.1056093527
PKRPakistansk rupie164.53536145320.0060777209
ILSIsraelisk shekel6.06038395920.1650060469
PLNPolsk zloty5.34934752870.1869386864
QARQatarisk riyal5.82957050570.1715392239
XAUUns av guld0.0013630822733.6314723038
OMROmansk rial0.61641424721.6222856700
COPColombiansk peso3277.92173052090.0003050713
CLPChilensk peso923.00399287030.0010834189
TWDTaiwanesisk dollar48.75936853140.0205088792
ARSArgentinsk peso13.60900346650.0734807661
CZKTjeckisk krona35.32542060510.0283082263
VNDVietnamesisk dong33974.35090846420.0000294340
MADMarockansk dirham14.05290186070.0711596800
JODJordansk dinar1.13549368700.8806742049
BHDBahrainsk dinar0.60354411141.6568797227
XOFCFA-franc834.31546443240.0011985874
LKRLankesisk rupie209.44647793010.0047744895
UAHUkrainsk hryvnia20.74328895270.0482083628
NGNNigeriansk naira265.06920026550.0037725998
TNDTunisisk dinar2.89997833410.3448301624
UGXUgandisk shilling4330.30759503050.0002309305
RONNya rumänsk leu5.61520209920.1780879802
BDTBangladeshisk taka123.31670037370.0081092017
PENPeruansk Nuevo Sol4.67132901820.2140718404
GELGeorgiska lari2.80294193890.3567680037
XAFCentralafrikansk CFA-franc BEAC834.31546443240.0011985874
FJDFiji-dollar3.04869619150.3280090692
VEFVenezuelansk bolivar10.06579708720.0993463301
BYRVitrysk rubel17169.71755743670.0000582421
HRKKroatisk kuna9.74870015010.1025777780
UZSUzbekistansk som3816.41455838760.0002620260
BGNBulgarisk lev2.48814733580.4019054602
DZDAlgerisk dinar134.16409820590.0074535588
IRRIransk rial42796.40015756250.0000233665
DOPDominikansk peso70.39025163160.0142065126
ISKIsländsk krona195.11029576970.0051253062
XAGUns av silver0.098945434510.1065805110
CRCCostaricansk colón865.67281039480.0011551709
SYPSyriskt pund264.06342471810.0037869690
LYDLibysk dinar2.08113283920.4805075299
JMDJamaicansk dollar180.25456272170.0055477098
MURMauritisk rupie50.42802626180.0198302427
GHSGhana cedi5.15079119520.1941449308
AOAAngolansk kwanza159.26958901990.0062786625
UYUUruguayansk peso38.13233052790.0262244659
AFNAfghansk afghani92.61033367250.0107979311
LBPLibanesiskt pund2422.11131463990.0004128629
XPFCFP-franc151.77872627530.0065885386
TTDTrinidad-dollar10.15220921700.0985007281
LTLLitauisk litas4.39163609140.2277055701
TZSTanzanisk shilling2735.03624480080.0003656259
ALLAlbansk lek177.21509214630.0056428603
XCDÖstkaribisk dollar4.32235282430.2313554771
GTQGuatemalansk quetzal12.18823388200.0820463416
NPRNepalesisk rupie156.08496294370.0064067671
BOBBoliviansk boliviano11.06144205110.0904041259
ZWDZimbabwisk dollar579.35536501860.0017260563
BBDBarbadisk dollar3.20174282960.3123298944
CUCKubansk konvertibel peso1.60087141480.6246597889
LAKLaotisk kip12879.09424623360.0000776452
BNDBruneisk dollar2.05515484760.4865813402
BWPBotswana pula14.58264907870.0685746461
HNLHonduransk lempira34.10336033080.0293226236
PYGParaguayansk guarani7405.27067631990.0001350390
ETBEtiopisk birr32.09938849200.0311532414
NADNamibisk dollar17.43034256190.0573712190
PGKPapua Nya Guineansk kina4.02796648450.2482642306
SDGSudanesiskt pund9.09694470860.1099270175
MOPMacao pataca12.78754993050.0782010632
NIONicaraguansk cordoba42.23898353410.0236748121
BMDBermudisk dollar1.60087141480.6246597889
KZTKazakstansk tenge289.82738721100.0034503296
PABPanamansk balboa1.60087141480.6246597889
BAMBosnisk konvertibilna marka2.48763137640.4019888194
GYDGuyansk dollar329.29713066940.0030367711
YERJemenitisk rial343.95535629560.0029073541
MGAMadagaskisk ariary4346.29656777030.0002300809
KYDCaymansk dollar1.31271455490.7617802334
MZNMocambique metical49.83499322630.0200662212
RSDSerbisk dinar151.27506427500.0066104748
SCRSeychellisk rupie22.47034181670.0445031058
AMDArmenisk dram659.14202329080.0015171237
SBDSalomon-dollar11.81454918680.0846414014
AZNAzerbajdzjansk manat1.25572302110.7963539596
SLLSierra Leonsk leone7035.86962073940.0001421288
TOPTongansk pa'anga3.16377749960.3160778532
BZDBelizisk dollar3.19355774210.3131303959
MWKMalawisk kwacha754.59357432310.0013252167
GMDGambisk dalasi64.11489894160.0155969988
BIFBurundisk franc2500.54109558870.0003999134
SOSSomalisk shilling1320.66576041880.0007571939
HTGHaitisk gourde73.26772359850.0136485747
GNFGuinesisk franc11254.72029532360.0000888516
MVRMaldivisk rufiyaa24.60539316090.0406414965
MNTMongolisk tögrög2970.40749398230.0003366541
CDFKongolesisk franc1478.81040405600.0006762192
STDSão Tomé och Príncipe-dobra31181.75720309370.0000320700
TJSTadzjikistan-somoni8.00995202550.1248446928
KPWNordkoreansk won208.08278629510.0048057796
MMKBurmesisk kyat1615.27970981840.0006190878
LSLLesotho loti17.43034256190.0573712190
LRDLiberiansk dollar148.08048000120.0067530845
KGSKirgizistansk som91.80993505290.0108920674
GIPGibraltar-pund1.00000000001.0000000000
XPTUns av platina0.0012969773771.0235334805
MDLMoldavisk leu23.49251553050.0425667485
CUPKubansk peso42.42309249240.0235720675
KHRKambodjansk riel6523.53541654490.0001532911
MKDMakedonisk denar78.57846337290.0127261333
VUVVanuatu-vatu157.20155724170.0063612601
MROMauretansk ouguiya465.05094013770.0021503021
ANGNederländska gulden2.86555983060.3489719493
SZLSwaziland-lilangeni17.43034256190.0573712190
CVEKapverdisk escudo138.31067840800.0072300997
SRDSurinamesisk dollar5.24225507510.1907576006
XPDUns av palladium0.0020432080489.4264380610
SVCSalvadoransk colón14.00762487960.0713896902
BSDBahamansk dollar1.60087141480.6246597889
XDRSärskilda dragningsrätter1.08322963040.9231652938
RWFRwandisk franc1104.54347775950.0009053514
AWGArubansk eller nederländsk gulden2.86555983250.3489719491
DJFDjiboutisk franc291.35625872010.0034322242
BTNBhutanesisk ngultrum98.24742318340.0101783840
KMFKomoransk franc625.73659832430.0015981165
WSTSamoansk tala3.80189682480.2630266012
SPLSeborga luigino0.26681190253.7479587333
ERNEritreansk nakfa16.76111910870.0596618873
FKPFalklands-pund1.00000000001.0000000000
SHPSankthelenskt pund1.00000000001.0000000000
JEPJersey-pund1.00000000001.0000000000
TMTTurkmenistansk manat4.56248353220.2191788733
TVDTuvaluansk dollar1.81270996150.5516602332
IMPIsle of Man-pund1.00000000001.0000000000
GGPGuernsey-pund1.00000000001.0000000000
Klistra in länk i meddelande eller chatt