AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: IMP - Isle of Man-pund

Mid-market kurs enligt 2015-08-27 21:05 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per IMP IMP per enhet
USDUSA-dollar1,54062980810,6490851954
EUREuro1,36978990930,7300389594
GBPBrittiskt pund1,00000000001,0000000000
INRIndisk rupie101,64612279080,0098380536
AUDAustralisk dollar2,14966334230,4651891207
CADKanadensisk dollar2,03345053930,4917749317
SGDSingaporiansk dollar2,15458975810,4641254774
CHFSchweiziska franc1,48886556880,6716523109
MYRMalaysisk ringgit6,49837643280,1538845911
JPYJapansk yen186,46306072060,0053629925
CNYKinesisk yuan renminbi9,86430837660,1013755817
NZDNyzeeländsk dollar2,38217625190,4197842201
THBThailändsk baht54,91821592330,0182088945
HUFUngersk forint431,30857239030,0023185257
AEDEmiratisk dirham5,65780890410,1767468674
HKDHongkong-dollar11,94006946860,0837516065
MXNMexikansk peso26,00404611680,0384555540
ZARSydafrikansk rand20,24123584780,0494040980
PHPFilippinsk peso71,93959798920,0139005503
SEKSvensk krona13,05640089600,0765907855
IDRIndonesiska rupier21640,11750574840,0000462105
SARSaudiarabisk riyal5,77944168000,1730270942
BRLBrasiliansk real5,47316442660,1827096579
TRYTurkisk lira4,48180922070,2231241784
KESKenyansk shilling159,76330648130,0062592595
KRWSydkoreansk won1811,70682128840,0005519657
EGPEgyptiskt pund12,06313128070,0828972160
IQDIrakisk dinar1762,48050130050,0005673822
NOKNorsk krona12,79153257420,0781767153
KWDKuwaitisk dinar0,46540731552,1486555255
RUBRysk rubel102,19152536250,0097855473
DKKDansk krona10,22327656870,0978159980
PKRPakistansk rupie159,99440330340,0062502186
ILSIsraelisk shekel6,02500201840,1659750481
PLNPolsk zloty5,79849630780,1724585042
QARQatarisk riyal5,61004953600,1782515455
XAUUns av guld0,0013697757730,0465495473
OMROmansk rial0,59298841891,6863735752
COPColombiansk peso4940,79979549250,0002023964
CLPChilensk peso1069,95611371600,0009346178
TWDTaiwanesisk dollar49,92877027200,0200285325
ARSArgentinsk peso14,29704421050,0699445274
CZKTjeckisk krona37,09657777030,0269566645
VNDVietnamesisk dong34602,54549475930,0000288996
MADMarockansk dirham14,93235035510,0669686939
JODJordansk dinar1,09153626230,9161399713
BHDBahrainsk dinar0,58112557521,7207984689
XOFCFA-franc898,52327950380,0011129372
LKRLankesisk rupie206,78817549670,0048358664
UAHUkrainsk hryvnia32,38403937090,0308794091
NGNNigeriansk naira306,58533201700,0032617346
TNDTunisisk dinar3,02040474260,3310814560
UGXUgandisk shilling5496,96715938600,0001819185
RONNya rumänsk leu6,07888919490,1645037387
BDTBangladeshisk taka119,78396768150,0083483626
PENPeruansk Nuevo Sol5,08253777720,1967521037
GELGeorgiska lari3,61262909080,2768067175
XAFCentralafrikansk CFA-franc BEAC898,52327950380,0011129372
FJDFiji-dollar3,33037564430,3002664284
VEFVenezuelansk bolivar9,68162613810,1032884338
BYRVitrysk rubel25819,16889793190,0000387309
HRKKroatisk kuna10,34164330860,0966964311
UZSUzbekistansk som3998,72769969790,0002500795
BGNBulgarisk lev2,67904787990,3732669384
DZDAlgerisk dinar162,70899533380,0061459417
IRRIransk rial46111,05017733800,0000216868
DOPDominikansk peso68,63505689550,0145698138
ISKIsländsk krona199,96493064310,0050008769
XAGUns av silver0,10644049179,3949208970
CRCCostaricansk colón812,52820434180,0012307265
SYPSyriskt pund290,90441996590,0034375552
LYDLibysk dinar2,10141900380,4758689239
JMDJamaicansk dollar180,40774837950,0055429992
MURMauritisk rupie54,46126176130,0183616752
GHSGhana cedi6,23955109570,1602679399
AOAAngolansk kwanza193,80795295910,0051597470
UYUUruguayansk peso43,90794957140,0227749191
AFNAfghansk afghani100,14093760800,0099859261
LBPLibanesiskt pund2322,49943853120,0004305706
XPFCFP-franc163,45941637860,0061177265
TTDTrinidad-dollar9,72445505720,1028335258
TZSTanzanisk shilling3296,94779217950,0003033108
ALLAlbansk lek190,58331867100,0052470489
XCDÖstkaribisk dollar4,15970048610,2404019240
GTQGuatemalansk quetzal11,81740063890,0846209780
NPRNepalesisk rupie162,68427107530,0061468757
BOBBoliviansk boliviano10,55331407830,0947569638
ZWDZimbabwisk dollar557,55392756570,0017935485
BBDBarbadisk dollar3,08125961630,3245425977
CUCKubansk konvertibel peso1,54062980810,6490851954
LAKLaotisk kip12586,94554630440,0000794474
BNDBruneisk dollar2,15458975810,4641254774
BWPBotswana pula15,75133098670,0634866984
HNLHonduransk lempira33,43166805150,0299117591
PYGParaguayansk guarani8381,02617599920,0001193171
ETBEtiopisk birr32,09591940430,0311566086
NADNamibisk dollar20,24123584780,0494040980
PGKPapua Nya Guineansk kina4,33061369010,2309141548
SDGSudanesiskt pund9,36240757140,1068101332
MOPMacao pataca12,29827155260,0813122393
NIONicaraguansk cordoba42,30846653150,0236359311
BMDBermudisk dollar1,54062980810,6490851954
KZTKazakstansk tenge371,21474758930,0026938585
PABPanamansk balboa1,54062980810,6490851954
BAMBosnisk konvertibilna marka2,67907619820,3732629929
GYDGuyansk dollar313,05597428430,0031943169
YERJemenitisk rial331,00432372150,0030211086
MGAMadagaskisk ariary5030,15633146370,0001988010
KYDCaymansk dollar1,26331643760,7915673146
MZNMocambique metical62,85769511500,0159089511
RSDSerbisk dinar164,99293799120,0060608655
SCRSeychellisk rupie20,09289377430,0497688392
AMDArmenisk dram747,95842669590,0013369727
SBDSalomon-dollar11,55363130310,0865528745
AZNAzerbajdzjansk manat1,61801194120,6180424103
SLLSierra Leonsk leone6239,55072296540,0001602679
TOPTongansk pa'anga3,27028191070,3057840355
BZDBelizisk dollar3,05013888620,3278539232
MWKMalawisk kwacha707,50280503850,0014134220
GMDGambisk dalasi60,46972075830,0165372022
BIFBurundisk franc2387,97621050430,0004187646
SOSSomalisk shilling1011,57571118820,0009885568
HTGHaitisk gourde79,32703180140,0126060433
GNFGuinesisk franc11392,95747063190,0000877735
MVRMaldivisk rufiyaa23,03241541670,0434170703
MNTMongolisk tögrög3059,69080093720,0003268304
CDFKongolesisk franc1406,59501877540,0007109367
STDSão Tomé och Príncipe-dobra33547,21409195950,0000298087
TJSTadzjikistan-somoni9,72861508300,1027895534
KPWNordkoreansk won194,84516121910,0051322804
MMKBurmesisk kyat1959,68111792560,0005102871
LSLLesotho loti20,24123584780,0494040980
LRDLiberiansk dollar142,50813612100,0070171432
KGSKirgizistansk som95,74243435250,0104446895
GIPGibraltar-pund1,00000000001,0000000000
XPTUns av platina0,0015389479649,7945853270
MDLMoldavisk leu29,27196639410,0341623787
CUPKubansk peso40,82668991570,0244937810
KHRKambodjansk riel6302,71654904300,0001586617
MKDMakedonisk denar84,04135493750,0118989038
VUVVanuatu-vatu165,69474135580,0060351946
MROMauretansk ouguiya449,09358907270,0022267074
ANGNederländska gulden2,69610216620,3709058257
SZLSwaziland-lilangeni20,24123584780,0494040980
CVEKapverdisk escudo150,85846814980,0066287296
SRDSurinamesisk dollar4,99164061280,2003349355
XPDUns av palladium0,0027405815364,8860654124
SVCSalvadoransk colón13,48051082120,0741811652
BSDBahamansk dollar1,54062980810,6490851954
XDRSärskilda dragningsrätter1,09515669690,9131113409
RWFRwandisk franc1118,46640078350,0008940814
AWGArubansk eller nederländsk gulden2,75772735660,3626174276
DJFDjiboutisk franc272,69147643510,0036671480
BTNBhutanesisk ngultrum101,64612279080,0098380536
KMFKomoransk franc673,89245962780,0014839163
WSTSamoansk tala4,17514864050,2395124308
SPLSeborga luigino0,25677163473,8945111722
ERNEritreansk nakfa16,13038966020,0619947826
FKPFalklands-pund1,00000000001,0000000000
SHPSankthelenskt pund1,00000000001,0000000000
JEPJersey-pund1,00000000001,0000000000
TMTTurkmenistansk manat5,39220432850,1854529130
TVDTuvaluansk dollar2,14966334230,4651891207
IMPIsle of Man-pund1,00000000001,0000000000
GGPGuernsey-pund1,00000000001,0000000000
ZMWZambisk kwacha13,06454014670,0765430692
Klistra in länk i meddelande eller chatt