AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: IMP - Isle of Man-pund

Mid-market kurs enligt 2015-09-05 10:38 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per IMP IMP per enhet
USDUSA-dollar1,51635000000,6594783526
EUREuro1,35995366100,7353191720
GBPBrittiskt pund1,00000000001,0000000000
INRIndisk rupie101,11999893300,0098892406
AUDAustralisk dollar2,19395210880,4557984634
CADKanadensisk dollar2,01363698250,4966138429
SGDSingaporiansk dollar2,15919141900,4631363348
CHFSchweiziska franc1,47471861070,6780954636
MYRMalaysisk ringgit6,45510190370,1549162221
JPYJapansk yen180,38196330000,0055437915
CNYKinesisk yuan renminbi9,63852714000,1037502915
NZDNyzeeländsk dollar2,41230372740,4145414977
THBThailändsk baht54,55897665800,0183287895
HUFUngersk forint425,96546025000,0023476082
AEDEmiratisk dirham5,56947725920,1795500643
HKDHongkong-dollar11,75186413500,0850928830
MXNMexikansk peso25,68439120500,0389341523
ZARSydafrikansk rand21,01771793550,0475789048
PHPFilippinsk peso71,17533771150,0140498104
SEKSvensk krona12,76721209500,0783256354
IDRIndonesiska rupier21453,47143499980,0000466125
SARSaudiarabisk riyal5,68616086500,1758655838
BRLBrasiliansk real5,82467592930,1716833713
TRYTurkisk lira4,55958652050,2193181324
KESKenyansk shilling160,09489451060,0062462954
KRWSydkoreansk won1822,55796343700,0005486794
EGPEgyptiskt pund11,86543846080,0842783858
IQDIrakisk dinar1731,68503397480,0005774722
NOKNorsk krona12,59700180750,0793839689
KWDKuwaitisk dinar0,45839108672,1815432915
RUBRysk rubel103,85005759750,0096292676
DKKDansk krona10,14017362870,0986176407
PKRPakistansk rupie158,01122704490,0063286642
ILSIsraelisk shekel5,94680920650,1681574043
PLNPolsk zloty5,73779258250,1742830515
QARQatarisk riyal5,51973590880,1811680878
XAUUns av guld0,0013518079739,7500577040
OMROmansk rial0,58402140321,7122660138
COPColombiansk peso4742,74365069430,0002108484
CLPChilensk peso1050,36574215180,0009520493
TWDTaiwanesisk dollar49,57553390920,0201712401
ARSArgentinsk peso14,15800552650,0706314175
CZKTjeckisk krona36,71401783500,0272375528
VNDVietnamesisk dong34075,28089887620,0000293468
MADMarockansk dirham14,77695985110,0676729185
JODJordansk dinar1,07531934220,9299563030
BHDBahrainsk dinar0,57254253211,7465951330
XOFCFA-franc892,07112360860,0011209869
LKRLankesisk rupie209,16239863280,0047809740
UAHUkrainsk hryvnia33,43534345230,0299084710
NGNNigeriansk naira301,75338747460,0033139645
TNDTunisisk dinar2,98438460390,3350774557
UGXUgandisk shilling5557,44914788340,0001799387
RONNya rumänsk leu6,02058923600,1660966993
BDTBangladeshisk taka117,89621250000,0084820367
PENPeruansk Nuevo Sol4,87506479030,2051254789
GELGeorgiska lari3,59360555060,2782720546
XAFCentralafrikansk CFA-franc BEAC892,07112360860,0011209869
FJDFiji-dollar3,29928291760,3030961651
VEFVenezuelansk bolivar9,62822547300,1038612985
BYRVitrysk rubel26823,81036617710,0000372803
HRKKroatisk kuna10,27819763380,0972933228
UZSUzbekistansk som3944,10341778080,0002535430
BGNBulgarisk lev2,65978836230,3759697629
DZDAlgerisk dinar160,69140700750,0062231081
IRRIransk rial45426,90233672820,0000220134
DOPDominikansk peso68,30328487290,0146405843
ISKIsländsk krona196,29888539360,0050942724
XAGUns av silver0,10400205769,6151943812
CRCCostaricansk colón812,76867167650,0012303624
SYPSyriskt pund286,31986404830,0034925974
LYDLibysk dinar2,06405558210,4844830772
JMDJamaicansk dollar178,62506935440,0055983183
MURMauritisk rupie53,69351619850,0186242226
GHSGhana cedi5,76113225250,1735769908
AOAAngolansk kwanza190,52638985570,0052486167
UYUUruguayansk peso43,43584136520,0230224618
AFNAfghansk afghani95,22652212660,0105012761
LBPLibanesiskt pund2284,38210879940,0004377551
XPFCFP-franc162,28563973750,0061619747
TTDTrinidad-dollar9,63398053320,1037992548
TZSTanzanisk shilling3254,24929178470,0003072905
ALLAlbansk lek190,24766636560,0052563063
XCDÖstkaribisk dollar4,09414500410,2442512415
GTQGuatemalansk quetzal11,73579020140,0852094305
NPRNepalesisk rupie161,31537429610,0061990372
BOBBoliviansk boliviano10,46226536490,0955815940
ZWDZimbabwisk dollar548,76706500000,0018222668
BBDBarbadisk dollar3,03270000000,3297391763
CUCKubansk konvertibel peso1,51635000000,6594783526
LAKLaotisk kip12388,48039215680,0000807202
BNDBruneisk dollar2,15919141900,4631363348
BWPBotswana pula15,87539892650,0629905431
HNLHonduransk lempira33,26872003130,0300582649
PYGParaguayansk guarani8166,90903215380,0001224453
ETBEtiopisk birr31,62042725270,0316251261
NADNamibisk dollar21,01771793550,0475789048
PGKPapua Nya Guineansk kina4,25345205360,2351031556
SDGSudanesiskt pund9,21501065590,1085185940
MOPMacao pataca12,10442005900,0826144495
NIONicaraguansk cordoba41,68627705410,0239887097
BMDBermudisk dollar1,51635000000,6594783526
KZTKazakstansk tenge364,25766001660,0027453095
PABPanamansk balboa1,51635000000,6594783526
BAMBosnisk konvertibilna marka2,65983816880,3759627227
GYDGuyansk dollar314,19194022610,0031827678
YERJemenitisk rial325,84800850960,0030689155
MGAMadagaskisk ariary4974,24878624850,0002010354
KYDCaymansk dollar1,24340719890,8042417648
MZNMocambique metical64,59061726880,0154821248
RSDSerbisk dinar163,46954088170,0061173476
SCRSeychellisk rupie19,69631039210,0507709302
AMDArmenisk dram736,06722101680,0013585716
SBDSalomon-dollar12,05365659780,0829623768
AZNAzerbajdzjansk manat1,59251121170,6279390642
SLLSierra Leonsk leone6141,21750000000,0001628342
TOPTongansk pa'anga3,21874336660,3106802519
BZDBelizisk dollar3,02494718140,3305842846
MWKMalawisk kwacha852,39441686860,0011731658
GMDGambisk dalasi59,78496573800,0167266132
BIFBurundisk franc2351,84179914690,0004251987
SOSSomalisk shilling990,89709072850,0010091865
HTGHaitisk gourde78,36377411220,0127609985
GNFGuinesisk franc10992,02609641170,0000909750
MVRMaldivisk rufiyaa23,32146151210,0428789593
MNTMongolisk tögrög3019,05387647830,0003312296
CDFKongolesisk franc1407,01116255760,0007107264
STDSão Tomé och Príncipe-dobra33363,03630363010,0000299733
TJSTadzjikistan-somoni9,62048217690,1039448940
KPWNordkoreansk won198,50870308850,0050375625
MMKBurmesisk kyat1948,35982371160,0005132522
LSLLesotho loti21,01771793550,0475789048
LRDLiberiansk dollar140,26225577710,0071295018
KGSKirgizistansk som99,51866660020,0100483661
GIPGibraltar-pund1,00000000001,0000000000
XPTUns av platina0,0015299976653,5958057177
MDLMoldavisk leu29,37805930630,0340390081
CUPKubansk peso40,18327500000,0248859756
KHRKambodjansk riel6218,11695234970,0001608204
MKDMakedonisk denar84,11875981210,0118879546
VUVVanuatu-vatu169,54885368490,0058980051
MROMauretansk ouguiya442,01602500000,0022623614
ANGNederländska gulden2,71426648970,3684236621
SZLSwaziland-lilangeni21,01771793550,0475789048
CVEKapverdisk escudo150,14897558860,0066600521
SRDSurinamesisk dollar5,00280617060,1998878161
XPDUns av palladium0,0026394256378,8703135829
SVCSalvadoransk colón13,26806250000,0753689546
BSDBahamansk dollar1,51635000000,6594783526
XDRSärskilda dragningsrätter1,08176406320,9244159924
RWFRwandisk franc1107,31785685600,0009030831
AWGArubansk eller nederländsk gulden2,71426650000,3684236607
DJFDjiboutisk franc269,40953233770,0037118211
BTNBhutanesisk ngultrum101,11999893300,0098892406
KMFKomoransk franc669,05334270640,0014946491
WSTSamoansk tala4,14643142770,2411712378
SPLSeborga luigino0,25272500003,9568701157
ERNEritreansk nakfa15,87618013880,0629874435
FKPFalklands-pund1,00000000001,0000000000
SHPSankthelenskt pund1,00000000001,0000000000
JEPJersey-pund1,00000000001,0000000000
TMTTurkmenistansk manat5,30722500000,1884223865
TVDTuvaluansk dollar2,19395210880,4557984634
IMPIsle of Man-pund1,00000000001,0000000000
GGPGuernsey-pund1,00000000001,0000000000
ZMWZambisk kwacha15,25446542820,0655545751
Klistra in länk i meddelande eller chatt