AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: IMP - Isle of Man-pund

Mid-market kurs enligt 2014-09-15 04:06 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per IMP IMP per enhet
USDUSA-dollar1.62369302130.6158799643
EUREuro1.25282229800.7981977984
GBPBrittiskt pund1.00000000001.0000000000
INRIndisk rupie99.12976721340.0100877872
AUDAustralisk dollar1.80174410890.5550177714
CADKanadensisk dollar1.80080198370.5553081400
AEDEmiratisk dirham5.96429058880.1676645336
MYRMalaysisk ringgit5.21907857820.1916047028
CHFSchweiziska franc1.51590428310.6596722571
CNYKinesisk yuan renminbi9.96306407330.1003707286
THBThailändsk baht52.36723004670.0190959117
SARSaudiarabisk riyal6.09027432130.1641962163
NZDNyzeeländsk dollar1.99314495890.5017196544
JPYJapansk yen174.00962426120.0057468086
SGDSingaporiansk dollar2.05472168220.4866839186
PHPFilippinsk peso71.57501123690.0139713565
TRYTurkisk lira3.60771942230.2771834178
HKDHongkong-dollar12.58501253110.0794595951
IDRIndonesiska rupier19311.65173282900.0000517822
ZARSydafrikansk rand17.94018715540.0557407786
MXNMexikansk peso21.54384408510.0464169716
SEKSvensk krona11.60990421660.0861333549
BRLBrasiliansk real3.79833658730.2632731400
HUFUngersk forint394.54895436080.0025345397
PKRPakistansk rupie166.54855231770.0060042551
QARQatarisk riyal5.91283769460.1691235328
OMROmansk rial0.62504062041.5998960185
KWDKuwaitisk dinar0.46597386002.1460431278
DKKDansk krona9.32578806580.1072295438
NOKNorsk krona10.33692772600.0967405429
RUBRysk rubel61.36032371470.0162971761
EGPEgyptiskt pund11.61348550010.0861067937
KRWSydkoreansk won1684.87986470480.0005935141
PLNPolsk zloty5.26427645330.1899596286
COPColombiansk peso3243.47655562010.0003083112
CZKTjeckisk krona34.55733688700.0289374150
ILSIsraelisk shekel5.88345163880.1699682536
IQDIrakisk dinar1890.14705103860.0005290594
NGNNigeriansk naira264.62915109590.0037788732
MADMarockansk dirham13.90973642620.0718920883
ARSArgentinsk peso13.64192448940.0733034405
LKRLankesisk rupie211.52952709790.0047274724
TWDTaiwanesisk dollar48.77602835610.0205018743
BDTBangladeshisk taka125.89588061610.0079430716
BHDBahrainsk dinar0.61229356101.6332035214
VNDVietnamesisk dong34539.93063349910.0000289520
CLPChilensk peso964.24319075320.0010370828
KESKenyansk shilling143.85919296100.0069512416
TNDTunisisk dinar2.86662978290.3488416977
XOFCFA-franc821.79755612560.0012168447
JODJordansk dinar1.15054830250.8691508195
GHSGhana cedi5.83310585520.1714352568
HRKKroatisk kuna9.55454948100.1046621823
BGNBulgarisk lev2.45668999130.4070517662
RONNya rumänsk leu5.53801999250.1805699512
PENPeruansk Nuevo Sol4.63887665980.2155694306
DZDAlgerisk dinar131.41059655290.0076097364
NPRNepalesisk rupie158.55602971600.0063069188
XAFCentralafrikansk CFA-franc BEAC821.79755612560.0012168447
ISKIsländsk krona192.81337756210.0051863621
UAHUkrainsk hryvnia21.07797062190.0474428975
FJDFiji-dollar3.07867920700.3248146146
DOPDominikansk peso70.96333622690.0140917839
XPFCFP-franc149.50146754110.0066888976
MURMauritisk rupie50.77274280480.0196956072
AZNAzerbajdzjansk manat1.27346175710.7852611156
BAMBosnisk konvertibilna marka2.45030743510.4081120539
XAUUns av guld0.0013157866760.0016321524
IRRIransk rial43286.93738351110.0000231017
RSDSerbisk dinar148.95859552530.0067132749
LTLLitauisk litas4.32574483050.2311740612
BNDBruneisk dollar2.05472168220.4866839186
ETBEtiopisk birr32.33016499780.0309308660
CRCCostaricansk colón879.79768481340.0011366250
VEFVenezuelansk bolivar10.20929298560.0979499757
AFNAfghansk afghani91.13682927460.0109725125
TZSTanzanisk shilling2697.74705709250.0003706797
UGXUgandisk shilling4229.63614955440.0002364270
JMDJamaicansk dollar182.74294790090.0054721674
GELGeorgiska lari2.81196700680.3556229492
ZWDZimbabwisk dollar587.61450439170.0017017960
BWPBotswana pula14.76082909500.0677468720
CUCKubansk konvertibel peso1.62369302130.6158799643
ZMWZambisk kwacha10.00194181080.0999805857
MMKBurmesisk kyat1586.33483586930.0006303839
GTQGuatemalansk quetzal12.56657271510.0795761917
XCDÖstkaribisk dollar4.38397116180.2281036903
LYDLibysk dinar1.98817894910.5029728337
MKDMakedonisk denar77.26319617250.0129427729
TTDTrinidad-dollar10.30704272850.0970210395
MZNMocambique metical49.36012805820.0202592667
ALLAlbansk lek175.52014931260.0056973516
BOBBoliviansk boliviano11.21270672660.0891845318
KZTKazakstansk tenge295.33343541980.0033860033
BBDBarbadisk dollar3.24738604250.3079399822
AOAAngolansk kwanza158.88974384920.0062936724
KHRKambodjansk riel6613.95023714850.0001511956
XAGUns av silver0.086946146511.5013722872
AMDArmenisk dram664.18361582910.0015056078
UYUUruguayansk peso39.34191171580.0254181852
MOPMacao pataca12.96256290700.0771452380
NADNamibisk dollar17.94018715540.0557407786
LBPLibanesiskt pund2455.82464343540.0004071952
LAKLaotisk kip13053.24400092170.0000766093
BYRVitrysk rubel17064.56144260880.0000586010
MGAMadagaskisk ariary4169.58479257900.0002398320
SYPSyriskt pund254.17861948240.0039342412
VUVVanuatu-vatu155.62662305490.0064256358
PGKPapua Nya Guineansk kina4.01903927390.2488156825
MNTMongolisk tögrög2952.12405909160.0003387392
SDGSudanesiskt pund9.22662838590.1083819526
ANGNederländska gulden2.90641049700.3440670205
MWKMalawisk kwacha640.43225582130.0015614454
GMDGambisk dalasi64.36702727690.0155359047
CUPKubansk peso43.02786506320.0232407534
RWFRwandisk franc1119.48718706910.0008932661
MVRMaldivisk rufiyaa24.89105729370.0401750712
BTNBhutanesisk ngultrum99.12976721340.0100877872
SCRSeychellisk rupie21.11552703740.0473585148
HNLHonduransk lempira34.35199676270.0291103893
KPWNordkoreansk won215.29534098230.0046447824
PYGParaguayansk guarani6998.67681574880.0001428842
DJFDjiboutisk franc295.59096989170.0033830533
XBTBitcoin0.0034004755294.0765216636
YERJemenitisk rial348.85809477350.0028664950
CDFKongolesisk franc1498.21732064930.0006674599
WSTSamoansk tala3.81506819140.2621185127
GYDGuyansk dollar338.45694098270.0029545856
AWGArubansk eller nederländsk gulden2.90641050800.3440670192
MDLMoldavisk leu23.19428443030.0431140699
BZDBelizisk dollar3.23908439880.3087292200
HTGHaitisk gourde73.89152099470.0135333525
KGSKirgizistansk som87.57825799880.0114183591
NIONicaraguansk cordoba42.56521873770.0234933598
CVEKapverdisk escudo136.90497649690.0073043364
KYDCaymansk dollar1.33142827210.7510731302
GNFGuinesisk franc11355.67485131380.0000880617
BSDBahamansk dollar1.62369302130.6158799643
BIFBurundisk franc2492.35271194900.0004012273
SLLSierra Leonsk leone7111.79107900750.0001406116
MROMauretansk ouguiya471.72755056910.0021198677
TOPTongansk pa'anga3.06068430510.3267243206
BMDBermudisk dollar1.62369302130.6158799643
SBDSalomon-dollar11.92138782120.0838828511
UZSUzbekistansk som3824.95411369040.0002614410
SOSSomalisk shilling1342.46133586770.0007449004
PABPanamansk balboa1.62369302130.6158799643
SRDSurinamesisk dollar5.31698722320.1880764346
XDRSärskilda dragningsrätter1.08137891520.9247452359
SZLSwaziland-lilangeni17.94018715540.0557407786
ERNEritreansk nakfa17.00006126260.0588233174
LRDLiberiansk dollar150.19147680320.0066581674
TJSTadzjikistan-somoni8.09686186910.1235046387
TMTTurkmenistansk manat4.62752511060.2160982331
GIPGibraltar-pund1.00000000001.0000000000
LSLLesotho loti17.94018715540.0557407786
KMFKomoransk franc616.34816709420.0016224596
SVCSalvadoransk colón14.20731393600.0703862816
GGPGuernsey-pund1.00000000001.0000000000
XPTUns av platina0.0011844089844.3029870661
STDSão Tomé och Príncipe-dobra30792.58526872460.0000324754
IMPIsle of Man-pund1.00000000001.0000000000
FKPFalklands-pund1.00000000001.0000000000
XPDUns av palladium0.0019271336518.9053815250
JEPJersey-pund1.00000000001.0000000000
SHPSankthelenskt pund1.00000000001.0000000000
SPLSeborga luigino0.27061550353.6952797859
TVDTuvaluansk dollar1.80174410890.5550177714
Klistra in länk i meddelande eller chatt