AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: IMP - Isle of Man-pund

Mid-market kurs enligt 2015-03-30 02:29 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per IMP IMP per enhet
USDUSA-dollar1.48683098250.6725714031
EUREuro1.36687971400.7315932703
GBPBrittiskt pund1.00000000001.0000000000
INRIndisk rupie93.16373866610.0107337899
AUDAustralisk dollar1.92495685720.5194921623
CADKanadensisk dollar1.87617614970.5329989938
SGDSingaporiansk dollar2.04233682410.4896352003
CHFSchweiziska franc1.43020271200.6992015828
MYRMalaysisk ringgit5.50359308100.1816994798
JPYJapansk yen177.28294030440.0056407007
CNYKinesisk yuan renminbi9.25032466000.1081043138
NZDNyzeeländsk dollar1.97240912160.5069942078
THBThailändsk baht48.47880243630.0206275723
HUFUngersk forint410.40687400780.0024366064
AEDEmiratisk dirham5.46087000320.1831210044
HKDHongkong-dollar11.52963616180.0867330058
MXNMexikansk peso22.64289435190.0441639653
ZARSydafrikansk rand17.91370600870.0558231780
PHPFilippinsk peso66.55787950330.0150245171
SEKSvensk krona12.78372139170.0782244833
IDRIndonesiska rupier19464.48977811430.0000513756
SARSaudiarabisk riyal5.57784643070.1792806619
BRLBrasiliansk real4.82669941840.2071809146
TRYTurkisk lira3.88760201770.2572279764
KESKenyansk shilling136.78845038730.0073105587
KRWSydkoreansk won1644.83297170040.0006079645
EGPEgyptiskt pund11.34533872500.0881419254
IQDIrakisk dinar1732.15809457830.0005773145
NOKNorsk krona11.85483244550.0843537861
KWDKuwaitisk dinar0.44552887602.2445234278
RUBRysk rubel86.07200625700.0116181793
DKKDansk krona10.20876506330.0979550410
PKRPakistansk rupie151.43373329590.0066035485
ILSIsraelisk shekel5.89666444760.1695874013
PLNPolsk zloty5.60723590340.1783409896
QARQatarisk riyal5.40909113120.1848739420
XAUUns av guld0.0012462976802.3765549973
OMROmansk rial0.57242991411.7469387525
COPColombiansk peso3812.23463905480.0002623133
CLPChilensk peso926.43793809590.0010794031
TWDTaiwanesisk dollar46.49407557920.0215081166
ARSArgentinsk peso13.11575031290.0762442084
CZKTjeckisk krona37.55491450870.0266276735
VNDVietnamesisk dong31966.86612311960.0000312824
MADMarockansk dirham14.63710699440.0683195115
JODJordansk dinar1.05267634200.9499596031
BHDBahrainsk dinar0.56053528641.7840090075
XOFCFA-franc896.61431653370.0011153068
LKRLankesisk rupie197.65459322940.0050593309
UAHUkrainsk hryvnia34.84091125170.0287018899
NGNNigeriansk naira295.87936551170.0033797558
TNDTunisisk dinar2.88891253800.3461510125
UGXUgandisk shilling4408.45386302560.0002268369
RONNya rumänsk leu6.04605248620.1653971748
BDTBangladeshisk taka115.86130884640.0086310090
PENPeruansk Nuevo Sol4.58434613730.2181336160
GELGeorgiska lari3.30968715420.3021433608
XAFCentralafrikansk CFA-franc BEAC896.61431653370.0011153068
FJDFiji-dollar3.02446123930.3306373998
VEFVenezuelansk bolivar9.34354354480.1070257762
BYRVitrysk rubel21759.77142845840.0000459564
HRKKroatisk kuna10.45846659640.0956163115
UZSUzbekistansk som3693.53119480980.0002707436
BGNBulgarisk lev2.67340529450.3740547690
DZDAlgerisk dinar143.94307581150.0069471907
IRRIransk rial41616.39919935430.0000240290
DOPDominikansk peso66.40187145030.0150598165
ISKIsländsk krona201.91138008890.0049526678
XAGUns av silver0.088077221011.3536733833
CRCCostaricansk colón782.74218887150.0012775599
SYPSyriskt pund280.90515444370.0035599204
LYDLibysk dinar2.03220051340.4920774271
JMDJamaicansk dollar170.24214749290.0058739861
MURMauritisk rupie54.04630394410.0185026529
GHSGhana cedi5.63508936680.1774594749
AOAAngolansk kwanza160.79724077240.0062190122
UYUUruguayansk peso38.15208278330.0262108888
AFNAfghansk afghani85.83475193740.0116502929
LBPLibanesiskt pund2230.24647370600.0004483809
XPFCFP-franc163.11213770470.0061307516
TTDTrinidad-dollar9.43602382610.1059768414
TZSTanzanisk shilling2735.76900774610.0003655279
ALLAlbansk lek192.20032762710.0052029048
XCDÖstkaribisk dollar4.01444365670.2491005194
GTQGuatemalansk quetzal11.36459239330.0879925971
NPRNepalesisk rupie148.61770645620.0067286733
BOBBoliviansk boliviano10.19966073830.0980424767
ZWDZimbabwisk dollar538.08413255610.0018584454
BBDBarbadisk dollar2.97366196490.3362857015
CUCKubansk konvertibel peso1.48683098250.6725714031
LAKLaotisk kip12028.46264818780.0000831361
BNDBruneisk dollar2.04233682410.4896352003
BWPBotswana pula14.67279483350.0681533417
HNLHonduransk lempira31.74384204290.0315021729
PYGParaguayansk guarani7144.22287077160.0001399732
ETBEtiopisk birr30.36548892510.0329321225
NADNamibisk dollar17.91370600870.0558231780
PGKPapua Nya Guineansk kina3.97017852050.2518778425
SDGSudanesiskt pund8.81690747080.1134184524
MOPMacao pataca11.87552524660.0842068017
NIONicaraguansk cordoba40.02058003520.0249871441
BMDBermudisk dollar1.48683098250.6725714031
KZTKazakstansk tenge276.17885499390.0036208420
PABPanamansk balboa1.48683098250.6725714031
BAMBosnisk konvertibilna marka2.67338435100.3740576994
GYDGuyansk dollar302.12405110060.0033098987
YERJemenitisk rial319.44564565870.0031304230
MGAMadagaskisk ariary4460.49294741200.0002241905
KYDCaymansk dollar1.21920140070.8202090314
MZNMocambique metical53.07986720860.0188395347
RSDSerbisk dinar164.10141035870.0060937928
SCRSeychellisk rupie20.02761373090.0499310609
AMDArmenisk dram701.23283032700.0014260599
SBDSalomon-dollar11.61586705060.0860891396
AZNAzerbajdzjansk manat1.55875814690.6415363422
SLLSierra Leonsk leone6393.37322462390.0001564120
TOPTongansk pa'anga2.94742983940.3392786443
BZDBelizisk dollar2.94362795810.3397168441
MWKMalawisk kwacha648.25830835720.0015425950
GMDGambisk dalasi63.30926595610.0157954761
BIFBurundisk franc2287.48946653110.0004371605
SOSSomalisk shilling1039.85102106560.0009616762
HTGHaitisk gourde70.17842350700.0142493939
GNFGuinesisk franc10766.33586148210.0000928821
MVRMaldivisk rufiyaa22.70390978290.0440452772
MNTMongolisk tögrög2936.49119037960.0003405425
CDFKongolesisk franc1357.47668699570.0007366609
STDSão Tomé och Príncipe-dobra33453.69710559030.0000298921
TJSTadzjikistan-somoni8.54556098670.1170198190
KPWNordkoreansk won200.05656006770.0049985864
MMKBurmesisk kyat1532.92274292730.0006523486
LSLLesotho loti17.91370600870.0558231780
LRDLiberiansk dollar137.53174897660.0072710484
KGSKirgizistansk som94.99910436850.0105264150
GIPGibraltar-pund1.00000000001.0000000000
XPTUns av platina0.0013133978761.3839520706
MDLMoldavisk leu27.37999390340.0365230176
CUPKubansk peso39.40102103550.0253800529
KHRKambodjansk riel5932.45562005800.0001685643
MKDMakedonisk denar83.63424276400.0119568249
VUVVanuatu-vatu154.70476826350.0064639249
MROMauretansk ouguiya432.16931291820.0023139079
ANGNederländska gulden2.63020408740.3801986336
SZLSwaziland-lilangeni17.91370600870.0558231780
CVEKapverdisk escudo148.50467444550.0067337948
SRDSurinamesisk dollar4.81733239740.2075837658
XPDUns av palladium0.0020193836495.2006197497
SVCSalvadoransk colón13.00977109660.0768653032
BSDBahamansk dollar1.48683098250.6725714031
XDRSärskilda dragningsrätter1.07163342680.9331549156
RWFRwandisk franc1018.47922299240.0009818561
AWGArubansk eller nederländsk gulden2.66142745860.3757382140
DJFDjiboutisk franc262.79737615170.0038052130
BTNBhutanesisk ngultrum93.16373866610.0107337899
KMFKomoransk franc672.46073740030.0014870757
WSTSamoansk tala3.79293627900.2636479831
SPLSeborga luigino0.24780516374.0354284184
ERNEritreansk nakfa15.56711611020.0642379740
FKPFalklands-pund1.00000000001.0000000000
SHPSankthelenskt pund1.00000000001.0000000000
JEPJersey-pund1.00000000001.0000000000
TMTTurkmenistansk manat5.20390843860.1921632580
TVDTuvaluansk dollar1.92495685720.5194921623
IMPIsle of Man-pund1.00000000001.0000000000
GGPGuernsey-pund1.00000000001.0000000000
Klistra in länk i meddelande eller chatt