AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-05-24 10:03 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per IMP IMP per enhet
USDUSA-dollar1,29836546500,7701991673
EUREuro1,16181736610,8607204791
GBPBrittiskt pund1,00000000001,0000000000
INRIndisk rupie84,18743179390,0118782576
AUDAustralisk dollar1,73743557360,5755609101
CADKanadensisk dollar1,75356611260,5702664946
SGDSingaporiansk dollar1,80317691850,5545767527
CHFSchweiziska franc1,26882524250,7881306003
MYRMalaysisk ringgit5,57351461040,1794200015
JPYJapansk yen145,19435385270,0068873202
CNYKinesisk yuan renminbi8,94621714260,1117790888
NZDNyzeeländsk dollar1,84730143240,5413301708
THBThailändsk baht44,64678759990,0223980280
HUFUngersk forint358,76624465240,0027873302
AEDEmiratisk dirham4,76905240790,2096852612
HKDHongkong-dollar10,11273785050,0988851896
MXNMexikansk peso24,18596003590,0413463017
ZARSydafrikansk rand16,91685992830,0591126252
PHPFilippinsk peso64,90320334300,0154075600
SEKSvensk krona11,29551698140,0885306978
IDRIndonesiska rupier17277,29204969030,0000578794
SARSaudiarabisk riyal4,86954502530,2053579944
BRLBrasiliansk real4,24542319030,2355477782
TRYTurkisk lira4,63477776610,2157600753
KESKenyansk shilling134,10398915450,0074568997
KRWSydkoreansk won1460,11375270560,0006848781
EGPEgyptiskt pund23,44416412900,0426545384
IQDIrakisk dinar1523,45959947020,0006564007
NOKNorsk krona10,89429222280,0917911857
KWDKuwaitisk dinar0,39434433222,5358548819
RUBRysk rubel73,22381804010,0136567585
DKKDansk krona8,64493002390,1156747362
PKRPakistansk rupie136,10953010040,0073470241
ILSIsraelisk shekel4,66768860970,2142387986
PLNPolsk zloty4,87446751840,2051506131
QARQatarisk riyal4,72820277910,2114968513
XAUUns av guld0,0010369926964,3270803921
OMROmansk rial0,49993203062,0002719144
COPColombiansk peso3774,78101742130,0002649160
CLPChilensk peso876,35184812800,0011410942
TWDTaiwanesisk dollar39,17726775640,0255250061
ARSArgentinsk peso20,88966188800,0478705690
CZKTjeckisk krona30,72214082120,0325498150
VNDVietnamesisk dong29449,19485722260,0000339568
MADMarockansk dirham12,68579186920,0788283467
JODJordansk dinar0,92110999301,0856466737
BHDBahrainsk dinar0,48950507772,0428797282
XOFCFA-franc762,10223399260,0013121599
LKRLankesisk rupie198,48428369070,0050381823
UAHUkrainsk hryvnia34,11349026990,0293139163
NGNNigeriansk naira409,11173488140,0024443200
TNDTunisisk dinar3,15492785590,3169644587
UGXUgandisk shilling4691,06023662820,0002131714
RONNya rumänsk leu5,28812484660,1891029484
BDTBangladeshisk taka104,64515413140,0095561042
PENPeruansk Sol4,26050211820,2347141187
GELGeorgiska lari3,12319933160,3201844948
XAFCentralafrikansk CFA-franc BEAC762,10223399260,0013121599
FJDFiji-dollar2,69601884200,3709172890
VEFVenezuelansk bolivar12,96324757010,0771411635
BYNVitrysk rubel2,40373845740,4160186384
HRKKroatisk kuna8,63400456250,1158211109
UZSUzbekistansk som4958,93395724940,0002016562
BGNBulgarisk lev2,27041885300,4404473645
DZDAlgerisk dinar141,54227517440,0070650270
IRRIransk rial42110,20888801540,0000237472
DOPDominikansk peso61,35081588600,0162997017
ISKIsländsk krona130,38834423480,0076693972
XAGUns av silver0,076246066913,1154306219
CRCCostaricansk colón757,73481038130,0013197229
SYPSyriskt pund278,31811738460,0035930108
LYDLibysk dinar1,79429747860,5573211867
JMDJamaicansk dollar168,60112028820,0059311587
MURMauritisk rupie45,07758922970,0221839725
GHSGhana cedi5,59018913430,1788848241
AOAAngolansk kwanza215,41640668970,0046421719
UYUUruguayansk peso36,59725227270,0273244557
AFNAfghansk afghani88,73341611300,0112697115
LBPLibanesiskt pund1961,77295303700,0005097430
XPFCFP-franc138,64169046080,0072128376
TTDTrinidad-dollar8,76203725770,1141287090
TZSTanzanisk shilling2904,58591398180,0003442832
ALLAlbansk lek156,09148525990,0064064994
XCDÖstkaribisk dollar3,50558721890,2852589131
GTQGuatemalansk quetzal9,52314050130,1050073765
NPRNepalesisk rupie134,62040176290,0074282946
BOBBoliviansk bolíviano8,97562038890,1114129115
ZWDZimbabwisk dollar469,87846178630,0021282099
BBDBarbadisk dollar2,59673093000,3850995836
CUCKubansk konvertibel peso1,29836546500,7701991673
LAKLaotisk kip10711,38660121700,0000933586
BNDBruneisk dollar1,80317691850,5545767527
BWPBotswana pula13,49032156410,0741272174
HNLHonduransk lempira30,47649029370,0328121772
PYGParaguayansk guarani7313,10804792910,0001367408
ETBEtiopisk birr29,93462374080,0334061323
NADNamibisk dollar16,91685992830,0591126252
PGKPapua Nya Guineansk kina4,13058207700,2420966298
SDGSudanesiskt pund8,67252568710,1153066634
MOPMacao pataca10,41611998600,0960050385
NIONicaraguansk cordoba38,81408302210,0257638445
BMDBermudisk dollar1,29836546500,7701991673
KZTKazakstansk tenge403,73358379870,0024768809
PABPanamansk balboa1,29836546500,7701991673
BAMBosnisk konvertibilna marka2,27231725910,4400793930
GYDGuyansk dollar270,87377544010,0036917564
YERJemenitisk rial324,81095392490,0030787139
MGAMadagaskisk ariary4017,29613564900,0002489236
KYDCaymansk dollar1,06465975210,9392672148
MZNMocambique metical76,97486078940,0129912544
RSDSerbisk dinar142,71809942480,0070068198
SCRSeychellisk rupie17,60898806350,0567891804
AMDArmenisk dram626,54940723430,0015960433
SBDSalomon-dollar10,14298444230,0985903119
AZNAzerbajdzjansk manat2,19524581000,4555298525
SLLSierra Leonsk leone9714,69190608810,0001029369
TOPTongansk pa'anga2,90981041630,3436650011
BZDBelizisk dollar2,59609137430,3851944542
MWKMalawisk kwacha943,23264492140,0010601838
GMDGambisk dalasi60,25599347930,0165958595
BIFBurundisk franc2240,00733416780,0004464271
SOSSomalisk shilling755,44929668350,0013237156
HTGHaitisk gourde86,78103454550,0115232551
GNFGuinesisk franc11874,94208154250,0000842109
MVRMaldivisk rufiyaa20,00040887000,0499989778
MNTMongolisk tögrög3131,98664998500,0003192862
CDFKongolesisk franc1833,13120109210,0005455147
STDSão Tomé och Príncipe-dobra28485,46732995290,0000351056
TJSTadzjikistan-somoni11,40758018030,0876610100
KPWNordkoreansk won164,70704662150,0060713857
MMKBurmesisk kyat1787,20552650210,0005595327
LSLLesotho loti16,91685992830,0591126252
LRDLiberiansk dollar122,39121748910,0081705209
KGSKirgizistansk som88,11974691710,0113481942
GIPGibraltar-pund1,00000000001,0000000000
XPTUns av platina0,0013783661725,4966740340
MDLMoldavisk leu23,73060801650,0421396704
CUPKubansk peso34,40668482270,0290641195
KHRKambodjansk riel5286,01943484590,0001891783
MKDMakedonisk denar71,38027936740,0140094716
VUVVanuatu-vatu144,82729536200,0069047758
MROMauretansk ouguiya466,60504274410,0021431401
ANGNederländska gulden2,32255263660,4305607478
SZLSwaziland-lilangeni16,91685992830,0591126252
CVEKapverdisk escudo128,34379373390,0077915727
SRDSurinamesisk dollar9,77848725560,1022653069
XPDUns av palladium0,0016776394596,0756381487
SVCSalvadoransk colón11,36069781880,0880227620
BSDBahamansk dollar1,29836546500,7701991673
XDRSärskilda dragningsrätter0,93999911331,0638307908
RWFRwandisk franc1091,91947133450,0009158185
AWGArubansk eller nederländsk gulden2,32407418240,4302788644
DJFDjiboutisk franc232,02380350540,0043099026
BTNBhutanesisk ngultrum84,18743179390,0118782576
KMFKomoransk franc571,57667549450,0017495465
WSTSamoansk tala3,30591404510,3024882034
SPLSeborga luigino0,21639424334,6211950223
ERNEritreansk nakfa19,91830370910,0502050784
FKPFalklands-pund1,00000000001,0000000000
SHPSankthelenskt pund1,00000000001,0000000000
JEPJersey-pund1,00000000001,0000000000
TMTTurkmenistansk manat4,53918223030,2203039995
TVDTuvaluansk dollar1,73743557360,5755609101
IMPIsle of Man-pund1,00000000001,0000000000
GGPGuernsey-pund1,00000000001,0000000000
ZMWZambisk kwacha12,12220931950,0824932134

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶