AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: IMP - Isle of Man-pund

Mid-market kurs enligt 2016-05-01 00:30 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per IMP IMP per enhet
USDUSA-dollar1,46112000000,6844064827
EUREuro1,27597417920,7837149186
GBPBrittiskt pund1,00000000001,0000000000
INRIndisk rupie97,05343488000,0103036024
AUDAustralisk dollar1,92171717170,5203679369
CADKanadensisk dollar1,83443616000,5451266290
SGDSingaporiansk dollar1,96389139200,5091931275
CHFSchweiziska franc1,40133096960,7136072931
MYRMalaysisk ringgit5,71809164800,1748835209
JPYJapansk yen155,43394560000,0064336011
CNYKinesisk yuan renminbi9,45892560000,1057202522
NZDNyzeeländsk dollar2,09322015690,4777328351
THBThailändsk baht51,03322440620,0195950777
HUFUngersk forint398,14789440000,0025116295
AEDEmiratisk dirham5,36662024790,1863370154
HKDHongkong-dollar11,33544201600,0882188801
MXNMexikansk peso25,09681809600,0398456887
ZARSydafrikansk rand20,79638396160,0480852826
PHPFilippinsk peso68,72417763530,0145509198
SEKSvensk krona11,73980697600,0851802761
IDRIndonesiska rupier19267,27804800010,0000519015
SARSaudiarabisk riyal5,48044195200,1824670362
BRLBrasiliansk real5,02077360000,1991724941
TRYTurkisk lira4,08463176310,2448201106
KESKenyansk shilling147,63187010270,0067736052
KRWSydkoreansk won1672,69017600000,0005978393
EGPEgyptiskt pund12,98299482870,0770238310
IQDIrakisk dinar1616,53353395440,0006186076
NOKNorsk krona11,76471907200,0849999047
KWDKuwaitisk dinar0,44078921592,2686580431
RUBRysk rubel95,97074216530,0104198423
DKKDansk krona9,49749916800,1052908752
PKRPakistansk rupie153,11790997070,0065309146
ILSIsraelisk shekel5,46242634240,1830688301
PLNPolsk zloty5,59112179200,1788549842
QARQatarisk riyal5,31883699800,1880110258
XAUUns av guld0,0011300276884,9341600987
OMROmansk rial0,56252701521,7776924004
COPColombiansk peso4158,34752000000,0002404801
CLPChilensk peso965,43504000000,0010358025
TWDTaiwanesisk dollar47,17225920000,0211988999
ARSArgentinsk peso20,86479320980,0479276257
CZKTjeckisk krona34,51881388800,0289697092
VNDVietnamesisk dong32563,40539335880,0000307093
MADMarockansk dirham14,02804437570,0712857739
JODJordansk dinar1,03482482430,9663471310
BHDBahrainsk dinar0,55104840101,8147226237
XOFCFA-franc836,98419466550,0011947657
LKRLankesisk rupie212,90683577360,0046968901
UAHUkrainsk hryvnia36,81684656980,0271614789
NGNNigeriansk naira290,97455525970,0034367266
TNDTunisisk dinar2,92857726550,3414627341
UGXUgandisk shilling4849,38599402590,0002062117
RONNya rumänsk leu5,71392638160,1750110053
BDTBangladeshisk taka114,56008931970,0087290435
PENPeruansk Sol4,79430000000,2085810233
GELGeorgiska lari3,25888217290,3068536839
XAFCentralafrikansk CFA-franc BEAC836,98419466550,0011947657
FJDFiji-dollar3,01429056000,3317530212
VEFVenezuelansk bolivar14,53777695750,0687863078
BYRVitrysk rubel28059,34848000020,0000356387
HRKKroatisk kuna9,58406916130,1043398147
UZSUzbekistansk som4263,54816000000,0002345464
BGNBulgarisk lev2,49756547200,4003899042
DZDAlgerisk dinar159,45660430070,0062712987
IRRIransk rial44112,67392000030,0000226692
DOPDominikansk peso66,98495277510,0149287259
ISKIsländsk krona178,98720000000,0055869917
XAGUns av silver0,081901345312,2098116513
CRCCostaricansk colón775,62098003910,0012892895
SYPSyriskt pund319,62000000000,0031287153
LYDLibysk dinar1,95059520000,5126640320
JMDJamaicansk dollar179,70253739810,0055647517
MURMauritisk rupie51,17559352330,0195405648
GHSGhana cedi5,53760624050,1805834428
AOAAngolansk kwanza241,16662236330,0041465108
UYUUruguayansk peso46,45231684550,0215274515
AFNAfghansk afghani99,54610560000,0100455964
LBPLibanesiskt pund2208,39756960190,0004528170
XPFCFP-franc152,26422186160,0065675310
TTDTrinidad-dollar9,70722852090,1030160151
TZSTanzanisk shilling3191,96067722560,0003132871
ALLAlbansk lek176,83870139440,0056548708
XCDÖstkaribisk dollar3,94502406970,2534838780
GTQGuatemalansk quetzal11,29901473110,0885032920
NPRNepalesisk rupie155,02482977050,0064505796
BOBBoliviansk bolíviano9,99406102290,1000594251
ZWDZimbabwisk dollar528,77932800000,0018911481
BBDBarbadisk dollar2,92224000000,3422032413
CUCKubansk konvertibel peso1,46112000000,6844064827
LAKLaotisk kip11849,68320000010,0000843904
BNDBruneisk dollar1,96389139200,5091931275
BWPBotswana pula15,96852473580,0626231926
HNLHonduransk lempira32,94672404320,0303520313
PYGParaguayansk guarani8112,13824000000,0001232721
ETBEtiopisk birr31,63324800000,0316123087
NADNamibisk dollar20,79638396160,0480852826
PGKPapua Nya Guineansk kina4,60033632000,2173754114
SDGSudanesiskt pund8,92013760000,1121058940
MOPMacao pataca11,67550527650,0856493981
NIONicaraguansk cordoba41,56886400000,0240564669
BMDBermudisk dollar1,46112000000,6844064827
KZTKazakstansk tenge478,29764091800,0020907483
PABPanamansk balboa1,46112000000,6844064827
BAMBosnisk konvertibilna marka2,49558857890,4007070751
GYDGuyansk dollar300,71498841280,0033254079
YERJemenitisk rial365,60875200000,0027351643
MGAMadagaskisk ariary4645,55513162920,0002152595
KYDCaymansk dollar1,19813633890,8346295556
MZNMocambique metical71,96016000000,0138965783
RSDSerbisk dinar157,54467987300,0063474057
SCRSeychellisk rupie19,42456171700,0514812130
AMDArmenisk dram699,23358363280,0014301373
SBDSalomon-dollar11,37054526700,0879465300
AZNAzerbajdzjansk manat2,20146956090,4542420290
SLLSierra Leonsk leone5756,81280000000,0001737072
TOPTongansk pa'anga3,30794648400,3023023513
BZDBelizisk dollar2,91455191790,3431059141
MWKMalawisk kwacha1002,97917324510,0009970297
GMDGambisk dalasi62,14377126850,0160917173
BIFBurundisk franc2280,80832000000,0004384411
SOSSomalisk shilling882,00459981050,0011337809
HTGHaitisk gourde91,07756291220,0109796526
GNFGuinesisk franc11030,65076249440,0000906565
MVRMaldivisk rufiyaa22,35513600000,0447324498
MNTMongolisk tögrög2933,92896000000,0003408399
CDFKongolesisk franc1357,38048000000,0007367131
STDSão Tomé och Príncipe-dobra31260,66240000020,0000319891
TJSTadzjikistan-somoni11,49784583950,0869728133
KPWNordkoreansk won190,06220257830,0052614354
MMKBurmesisk kyat1707,43450113350,0005856740
LSLLesotho loti20,79638396160,0480852826
LRDLiberiansk dollar134,42304000000,0074392009
KGSKirgizistansk som99,93329749510,0100066747
GIPGibraltar-pund1,00000000001,0000000000
XPTUns av platina0,0013559649737,4822054296
MDLMoldavisk leu28,77372554290,0347539285
CUPKubansk peso38,71968000000,0258266597
KHRKambodjansk riel5917,53600000000,0001689893
MKDMakedonisk denar80,14718224330,0124770450
VUVVanuatu-vatu152,76010045900,0065462120
MROMauretansk ouguiya456,60000000000,0021901007
ANGNederländska gulden2,58618237210,3866703334
SZLSwaziland-lilangeni20,79638396160,0480852826
CVEKapverdisk escudo140,85196800000,0070996523
SRDSurinamesisk dollar8,25532813930,1211338887
XPDUns av palladium0,0023424206426,9088096804
SVCSalvadoransk colón12,78480000000,0782178837
BSDBahamansk dollar1,46112000000,6844064827
XDRSärskilda dragningsrätter1,03089611180,9700298493
RWFRwandisk franc1089,91630488300,0009175016
AWGArubansk eller nederländsk gulden2,61540480000,3823499903
DJFDjiboutisk franc259,83096960000,0038486559
BTNBhutanesisk ngultrum97,05343488000,0103036024
KMFKomoransk franc627,73814599910,0015930209
WSTSamoansk tala3,81194880160,2623330092
SPLSeborga luigino0,24352000004,1064388962
ERNEritreansk nakfa15,29792219770,0653683544
FKPFalklands-pund1,00000000001,0000000000
SHPSankthelenskt pund1,00000000001,0000000000
JEPJersey-pund1,00000000001,0000000000
TMTTurkmenistansk manat5,11392000000,1955447093
TVDTuvaluansk dollar1,92171717170,5203679369
IMPIsle of Man-pund1,00000000001,0000000000
GGPGuernsey-pund1,00000000001,0000000000
ZMWZambisk kwacha13,92603888680,0718079282
Klistra in länk i meddelande eller chatt