AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: IMP - Isle of Man-pund

Mid-market kurs enligt 2014-10-31 07:56 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per IMP IMP per enhet
USDUSA-dollar1.59937279000.6252451000
EUREuro1.27204843590.7861335872
GBPBrittiskt pund1.00000000001.0000000000
INRIndisk rupie98.17040288430.0101863695
AUDAustralisk dollar1.81403596070.5512569881
CADKanadensisk dollar1.79167569430.5581367226
SGDSingaporiansk dollar2.05137463940.4874779968
CHFSchweiziska franc1.53429553310.6517649165
MYRMalaysisk ringgit5.26356834140.1899851840
JPYJapansk yen177.83541797850.0056231768
CNYKinesisk yuan renminbi9.77368896630.1023155129
NZDNyzeeländsk dollar2.03226137540.4920626904
THBThailändsk baht52.06438435610.0192069879
HUFUngersk forint391.01235355790.0025574640
AEDEmiratisk dirham5.87480007030.1702185586
HKDHongkong-dollar12.40370746060.0806210565
MXNMexikansk peso21.46864831120.0465795511
ZARSydafrikansk rand17.34758381740.0576449153
PHPFilippinsk peso71.86619232360.0139147486
SEKSvensk krona11.73640715780.0852049513
IDRIndonesiska rupier19317.26811470840.0000517672
SARSaudiarabisk riyal6.00020214010.1666610519
BRLBrasiliansk real3.84567259590.2600325366
TRYTurkisk lira3.51118027510.2848045163
KESKenyansk shilling142.98382934320.0069937979
KRWSydkoreansk won1705.66881965070.0005862803
EGPEgyptiskt pund11.43951263760.0874163115
IQDIrakisk dinar1860.81767311590.0005373982
NOKNorsk krona10.71542454810.0933234139
KWDKuwaitisk dinar0.46364916612.1568031888
RUBRysk rubel67.04789785160.0149147107
DKKDansk krona9.46919218340.1056056294
PKRPakistansk rupie164.66751811690.0060728431
ILSIsraelisk shekel6.05324960570.1652005229
PLNPolsk zloty5.35761050780.1866503731
QARQatarisk riyal5.82411326620.1716999575
XAUUns av guld0.0013606561734.9395381636
OMROmansk rial0.61567854521.6242242122
COPColombiansk peso3279.01588904910.0003049695
CLPChilensk peso922.41883282430.0010841062
TWDTaiwanesisk dollar48.67144220870.0205459291
ARSArgentinsk peso13.59626342110.0735496194
CZKTjeckisk krona35.27383075630.0283496286
VNDVietnamesisk dong34025.74182636960.0000293895
MADMarockansk dirham14.04725034070.0711883092
JODJordansk dinar1.13395474180.8818694108
BHDBahrainsk dinar0.60305844221.6582140802
XOFCFA-franc834.40907589540.0011984529
LKRLankesisk rupie209.35577720940.0047765579
UAHUkrainsk hryvnia20.72386934310.0482535372
NGNNigeriansk naira264.45617896910.0037813448
TNDTunisisk dinar2.89726362810.3451532647
UGXUgandisk shilling4326.25386146710.0002311469
RONNya rumänsk leu5.61854497350.1779820229
BDTBangladeshisk taka123.80224969110.0080773976
PENPeruansk Nuevo Sol4.66695604400.2142724274
GELGeorgiska lari2.80231290950.3568480867
XAFCentralafrikansk CFA-franc BEAC834.40907589540.0011984529
FJDFiji-dollar3.06309383990.3264673080
VEFVenezuelansk bolivar10.05637469210.0994394134
BYRVitrysk rubel17126.69397318240.0000583884
HRKKroatisk kuna9.74241524870.1026439517
UZSUzbekistansk som3813.01297321010.0002622598
BGNBulgarisk lev2.48688314420.4021097663
DZDAlgerisk dinar134.01072485000.0074620893
IRRIransk rial42752.54718112220.0000233904
DOPDominikansk peso70.32435716120.0142198243
ISKIsländsk krona194.96343490190.0051291669
XAGUns av silver0.099410263110.0593235420
CRCCostaricansk colón864.86242756410.0011562533
SYPSyriskt pund263.81624426520.0037905172
LYDLibysk dinar2.07918462710.4809577692
JMDJamaicansk dollar180.08582090490.0055529080
MURMauritisk rupie50.58802507760.0197675240
GHSGhana cedi5.14597049440.1943268041
AOAAngolansk kwanza159.12051340920.0062845448
UYUUruguayansk peso38.09688574090.0262488647
AFNAfghansk afghani92.52363402070.0108080493
LBPLibanesiskt pund2419.84565928190.0004132495
XPFCFP-franc151.79575607900.0065877995
TTDTrinidad-dollar10.14269834770.0985930929
LTLLitauisk litas4.39212883960.2276800241
TZSTanzanisk shilling2732.47589360650.0003659685
ALLAlbansk lek177.12868018900.0056456131
XCDÖstkaribisk dollar4.31830671000.2315722498
GTQGuatemalansk quetzal12.17682437000.0821232178
NPRNepalesisk rupie157.63004808550.0063439681
BOBBoliviansk boliviano11.05108680320.0904888377
ZWDZimbabwisk dollar578.81301271760.0017276737
BBDBarbadisk dollar3.19874558010.3126225500
CUCKubansk konvertibel peso1.59937279000.6252451000
LAKLaotisk kip12867.03773166360.0000777180
BNDBruneisk dollar2.05137463940.4874779968
BWPBotswana pula14.59283340500.0685267879
HNLHonduransk lempira34.07143513070.0293500992
PYGParaguayansk guarani7398.33837566490.0001351655
ETBEtiopisk birr32.07062776700.0311811795
NADNamibisk dollar17.34758381740.0576449153
PGKPapua Nya Guineansk kina4.03369209120.2479118330
SDGSudanesiskt pund9.08842878000.1100300200
MOPMacao pataca12.77581868440.0782728704
NIONicaraguansk cordoba42.19749715370.0236980880
BMDBermudisk dollar1.59937279000.6252451000
KZTKazakstansk tenge289.27033509660.0034569739
PABPanamansk balboa1.59937279000.6252451000
BAMBosnisk konvertibilna marka2.48791049250.4019437207
GYDGuyansk dollar328.98886554010.0030396165
YERJemenitisk rial343.61919413740.0029101983
MGAMadagaskisk ariary4342.14773849830.0002303008
KYDCaymansk dollar1.31148568260.7624940274
MZNMocambique metical49.78833744310.0200850250
RSDSerbisk dinar151.30155123600.0066093176
SCRSeychellisk rupie22.44930664160.0445448056
AMDArmenisk dram658.52498025540.0015185453
SBDSalomon-dollar11.80348922540.0847207110
AZNAzerbajdzjansk manat1.25454750030.7971001495
SLLSierra Leonsk leone7029.32020523830.0001422613
TOPTongansk pa'anga3.16081579060.3163740206
BZDBelizisk dollar3.19056828120.3134237891
MWKMalawisk kwacha753.82020466980.0013265763
GMDGambisk dalasi64.05487902110.0156116133
BIFBurundisk franc2498.20026248540.0004002882
SOSSomalisk shilling1319.42944475260.0007579034
HTGHaitisk gourde73.19909362960.0136613713
GNFGuinesisk franc11244.18440695850.0000889349
MVRMaldivisk rufiyaa24.58228751110.0406796967
MNTMongolisk tögrög2967.62680455300.0003369696
CDFKongolesisk franc1477.42822806970.0006768518
STDSão Tomé och Príncipe-dobra31351.94343486070.0000318959
TJSTadzjikistan-somoni8.00245366410.1249616733
KPWNordkoreansk won207.88799362600.0048102826
MMKBurmesisk kyat1613.76759701110.0006196679
LSLLesotho loti17.34758381740.0576449153
LRDLiberiansk dollar147.94185732870.0067594122
KGSKirgizistansk som91.68829620570.0109065174
GIPGibraltar-pund1.00000000001.0000000000
XPTUns av platina0.0012978486770.5058982386
MDLMoldavisk leu23.47052377030.0426066333
CUPKubansk peso42.38337893620.0235941547
KHRKambodjansk riel6519.53689077850.0001533851
MKDMakedonisk denar78.20916785310.0127862248
VUVVanuatu-vatu157.05442566040.0063672195
MROMauretansk ouguiya464.61520295550.0021523187
ANGNederländska gulden2.86287836560.3492988078
SZLSwaziland-lilangeni17.34758381740.0576449153
CVEKapverdisk escudo138.18142122230.0072368629
SRDSurinamesisk dollar5.23734756410.1909363447
XPDUns av palladium0.0020621483484.9311817430
SVCSalvadoransk colón13.99451191290.0714565829
BSDBahamansk dollar1.59937279000.6252451000
XDRSärskilda dragningsrätter1.08237552520.9238937659
RWFRwandisk franc1103.50582652170.0009062027
AWGArubansk eller nederländsk gulden2.86287729420.3492989385
DJFDjiboutisk franc291.08349001210.0034354405
BTNBhutanesisk ngultrum98.17040288430.0101863695
KMFKomoransk franc625.80680692150.0015979372
WSTSamoansk tala3.82991568500.2611023537
SPLSeborga luigino0.26656213173.7514705998
ERNEritreansk nakfa16.74542851180.0597177910
FKPFalklands-pund1.00000000001.0000000000
SHPSankthelenskt pund1.00000000001.0000000000
JEPJersey-pund1.00000000001.0000000000
TMTTurkmenistansk manat4.55821245160.2193842456
TVDTuvaluansk dollar1.81403596070.5512569881
IMPIsle of Man-pund1.00000000001.0000000000
GGPGuernsey-pund1.00000000001.0000000000
Klistra in länk i meddelande eller chatt