AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: IMP - Isle of Man-pund

Mid-market kurs enligt 2014-10-25 23:42 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per IMP IMP per enhet
USDUSA-dollar1.60910000000.6214654154
EUREuro1.26995803850.7874275918
GBPBrittiskt pund1.00000000001.0000000000
INRIndisk rupie98.60563130950.0101414086
AUDAustralisk dollar1.83029062160.5463613200
CADKanadensisk dollar1.80750203000.5532497244
SGDSingaporiansk dollar2.05189213800.4873550522
CHFSchweiziska franc1.53194365500.6527655222
MYRMalaysisk ringgit5.27334249360.1896330461
JPYJapansk yen174.03221050000.0057460627
CNYKinesisk yuan renminbi9.84471516500.1015773421
NZDNyzeeländsk dollar2.04824338090.4882232304
THBThailändsk baht52.13484245530.0191810304
HUFUngersk forint391.58253050000.0025537401
AEDEmiratisk dirham5.91006332800.1692029247
HKDHongkong-dollar12.48207029250.0801149150
MXNMexikansk peso21.81810290780.0458334991
ZARSydafrikansk rand17.59016628800.0568499458
PHPFilippinsk peso71.99113670080.0138905988
SEKSvensk krona11.66529917800.0857243337
IDRIndonesiska rupier19362.62212000000.0000516459
SARSaudiarabisk riyal6.03645819500.1656600556
BRLBrasiliansk real3.98051112500.2512240184
TRYTurkisk lira3.59649945970.2780481441
KESKenyansk shilling143.85354245530.0069515146
KRWSydkoreansk won1701.06006500000.0005878687
EGPEgyptiskt pund11.50506515350.0869182388
IQDIrakisk dinar1869.77420000000.0005348239
NOKNorsk krona10.61776703250.0941817613
KWDKuwaitisk dinar0.46502990732.1503993277
RUBRysk rubel67.35571917500.0148465492
DKKDansk krona9.45449232400.1057698252
PKRPakistansk rupie165.59248689270.0060389213
ILSIsraelisk shekel6.08151299500.1644327655
PLNPolsk zloty5.35299297000.1868113793
QARQatarisk riyal5.85905502560.1706759871
XAUUns av guld0.0013071487765.0239264176
OMROmansk rial0.61950348471.6141959243
COPColombiansk peso3323.11324143070.0003009226
CLPChilensk peso940.11667500000.0010636978
TWDTaiwanesisk dollar48.93192645000.0204365549
ARSArgentinsk peso13.65321294760.0732428333
CZKTjeckisk krona35.14370946000.0284545944
VNDVietnamesisk dong34193.37500000000.0000292454
MADMarockansk dirham14.01783604860.0713376870
JODJordansk dinar1.14069094950.8766616413
BHDBahrainsk dinar0.60663070651.6484493601
XOFCFA-franc833.03786506030.0012004256
LKRLankesisk rupie210.55069520590.0047494500
UAHUkrainsk hryvnia20.83784469310.0479896081
NGNNigeriansk naira264.77740991060.0037767572
TNDTunisisk dinar2.90281643220.3444930203
UGXUgandisk shilling4336.52450000000.0002305994
RONNya rumänsk leu5.61430789850.1781163445
BDTBangladeshisk taka124.46388254470.0080344593
PENPeruansk Nuevo Sol4.67765380430.2137823879
GELGeorgiska lari2.81734435700.3549441862
XAFCentralafrikansk CFA-franc BEAC833.03786506030.0012004256
FJDFiji-dollar3.13820710100.3186532844
VEFVenezuelansk bolivar10.11190652810.0988933192
BYRVitrysk rubel17201.27900000000.0000581352
HRKKroatisk kuna9.74035840110.1026656267
UZSUzbekistansk som3822.54424515980.0002616059
BGNBulgarisk lev2.48126438200.4030203340
DZDAlgerisk dinar133.58747659840.0074857316
IRRIransk rial42971.01550000000.0000232715
DOPDominikansk peso70.55903254470.0141725299
ISKIsländsk krona194.84592507920.0051322603
XAGUns av silver0.093579528910.6860978187
CRCCostaricansk colón859.17896464230.0011639019
SYPSyriskt pund263.65104482120.0037928922
LYDLibysk dinar2.09183000000.4780503196
JMDJamaicansk dollar180.54101508940.0055389076
MURMauritisk rupie50.28437500000.0198868933
GHSGhana cedi5.15716537720.1939049704
AOAAngolansk kwanza159.25155431340.0062793736
UYUUruguayansk peso39.05285773660.0256063207
AFNAfghansk afghani91.71870000000.0109029020
LBPLibanesiskt pund2434.56830000000.0004107504
XPFCFP-franc151.54630531030.0065986432
TTDTrinidad-dollar10.17755719310.0982554046
LTLLitauisk litas4.38491111530.2280547937
TZSTanzanisk shilling2748.34280000000.0003638556
ALLAlbansk lek176.98490900000.0056501992
XCDÖstkaribisk dollar4.34457000430.2301723759
GTQGuatemalansk quetzal12.28950094310.0813702692
NPRNepalesisk rupie157.52679698120.0063481263
BOBBoliviansk boliviano11.03842621480.0905926244
ZWDZimbabwisk dollar582.33329000000.0017172297
BBDBarbadisk dollar3.21820000000.3107327077
CUCKubansk konvertibel peso1.60910000000.6214654154
LAKLaotisk kip12901.76380000000.0000775088
BNDBruneisk dollar2.05189213800.4873550522
BWPBotswana pula15.05238553620.0664346523
HNLHonduransk lempira34.19337500000.0292454313
PYGParaguayansk guarani7417.95100000000.0001348081
ETBEtiopisk birr32.25521288220.0310027407
NADNamibisk dollar17.59016628800.0568499458
PGKPapua Nya Guineansk kina4.05822456420.2464131751
SDGSudanesiskt pund9.13968772380.1094129286
MOPMacao pataca12.85653240130.0777814708
NIONicaraguansk cordoba42.82619341650.0233501958
BMDBermudisk dollar1.60910000000.6214654154
KZTKazakstansk tenge291.08618017880.0034354087
PABPanamansk balboa1.60910000000.6214654154
BAMBosnisk konvertibilna marka2.48382203040.4026053347
GYDGuyansk dollar326.96911508940.0030583928
YERJemenitisk rial345.79558017880.0028918820
MGAMadagaskisk ariary4376.75200000000.0002284799
KYDCaymansk dollar1.31153280670.7624666306
MZNMocambique metical49.23846061380.0203093270
RSDSerbisk dinar151.67453741670.0065930644
SCRSeychellisk rupie22.32304453330.0447967569
AMDArmenisk dram657.12150479230.0015217886
SBDSalomon-dollar11.67477744690.0856547377
AZNAzerbajdzjansk manat1.26201661820.7923825928
SLLSierra Leonsk leone6975.44850000000.0001433600
TOPTongansk pa'anga3.17064043880.3153936939
BZDBelizisk dollar3.21489511020.3110521388
MWKMalawisk kwacha716.04950000000.0013965515
GMDGambisk dalasi64.44445377240.0155172391
BIFBurundisk franc2486.05950000000.0004022430
SOSSomalisk shilling1327.45406997370.0007533217
HTGHaitisk gourde71.12222122760.0140603033
GNFGuinesisk franc11247.60900000000.0000889078
MVRMaldivisk rufiyaa24.58704757030.0406718211
MNTMongolisk tögrög2968.78950000000.0003368376
CDFKongolesisk franc1470.71740000000.0006799403
STDSão Tomé och Príncipe-dobra31095.85750000000.0000321586
TJSTadzjikistan-somoni8.03503276280.1244549997
KPWNordkoreansk won208.09365747690.0048055285
MMKBurmesisk kyat1599.44540000000.0006252167
LSLLesotho loti17.59016628800.0568499458
LRDLiberiansk dollar148.84162348460.0067185507
KGSKirgizistansk som90.23624837930.0110820210
GIPGibraltar-pund1.00000000001.0000000000
XPTUns av platina0.0012872800776.8317693120
MDLMoldavisk leu23.50090476340.0425515532
CUPKubansk peso42.64115000000.0234515251
KHRKambodjansk riel6549.03700000000.0001526942
MKDMakedonisk denar78.20225754470.0127873546
VUVVanuatu-vatu156.08270000000.0064068600
MROMauretansk ouguiya465.67353017880.0021474272
ANGNederländska gulden2.84810696930.3511104080
SZLSwaziland-lilangeni17.59016628800.0568499458
CVEKapverdisk escudo137.94814840160.0072491006
SRDSurinamesisk dollar5.22957500000.1912201278
XPDUns av palladium0.0020610462485.1904791498
SVCSalvadoransk colón14.07962500000.0710246189
BSDBahamansk dollar1.60910000000.6214654154
XDRSärskilda dragningsrätter1.08252201700.9237687403
RWFRwandisk franc1102.23350000000.0009072488
AWGArubansk eller nederländsk gulden2.88028900000.3471873829
DJFDjiboutisk franc284.81070000000.0035111040
BTNBhutanesisk ngultrum98.60563130950.0101414086
KMFKomoransk franc624.77839879530.0016005675
WSTSamoansk tala3.89141464890.2569759561
SPLSeborga luigino0.26818333333.7287924927
ERNEritreansk nakfa16.84727237210.0593567895
FKPFalklands-pund1.00000000001.0000000000
SHPSankthelenskt pund1.00000000001.0000000000
JEPJersey-pund1.00000000001.0000000000
TMTTurkmenistansk manat4.58593500000.2180580405
TVDTuvaluansk dollar1.83029062160.5463613200
IMPIsle of Man-pund1.00000000001.0000000000
GGPGuernsey-pund1.00000000001.0000000000
Klistra in länk i meddelande eller chatt