AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: IMP - Isle of Man-pund

Mid-market kurs enligt 2016-02-10 02:48 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per IMP IMP per enhet
USDUSA-dollar1,44642717330,6913586930
EUREuro1,28001897370,7812384195
GBPBrittiskt pund1,00000000001,0000000000
INRIndisk rupie98,32161031880,0101707040
AUDAustralisk dollar2,05107775430,4875485573
CADKanadensisk dollar2,01194028750,4970326437
SGDSingaporiansk dollar2,02042150050,4949462277
CHFSchweiziska franc1,40540233490,7115400161
MYRMalaysisk ringgit6,04161246300,1655187264
JPYJapansk yen165,85308200750,0060294327
CNYKinesisk yuan renminbi9,50779663760,1051768394
NZDNyzeeländsk dollar2,18617581820,4574197517
THBThailändsk baht51,19782337030,0195320804
HUFUngersk forint399,52994518680,0025029413
AEDEmiratisk dirham5,31243781480,1882374975
HKDHongkong-dollar11,27562106860,0886869108
MXNMexikansk peso27,20479218840,0367582297
ZARSydafrikansk rand23,24899521490,0430126115
PHPFilippinsk peso68,87886199250,0145182422
SEKSvensk krona12,16392133300,0822103311
IDRIndonesiska rupier19456,48214587730,0000513968
SARSaudiarabisk riyal5,42511439870,1843279103
BRLBrasiliansk real5,62092284370,1779067295
TRYTurkisk lira4,25286983220,2351353414
KESKenyansk shilling147,24629065710,0067913426
KRWSydkoreansk won1737,59238396350,0005755090
EGPEgyptiskt pund11,32552465660,0882961302
IQDIrakisk dinar1600,27788961000,0006248915
NOKNorsk krona12,39413676010,0806833117
KWDKuwaitisk dinar0,43320492192,3083763585
RUBRysk rubel114,77073862020,0087130223
DKKDansk krona9,55328794380,1046760033
PKRPakistansk rupie151,29628012100,0066095478
ILSIsraelisk shekel5,59927721600,1785944795
PLNPolsk zloty5,69004042880,1757456757
QARQatarisk riyal5,26629654580,1898867622
XAUUns av guld0,0012137947823,8625536722
OMROmansk rial0,55672982431,7962033940
COPColombiansk peso4908,81712947000,0002037151
CLPChilensk peso1033,36373328690,0009677135
TWDTaiwanesisk dollar48,35478361510,0206804772
ARSArgentinsk peso20,76213518290,0481646031
CZKTjeckisk krona34,58860241490,0289112578
VNDVietnamesisk dong32130,93322766770,0000311227
MADMarockansk dirham14,00176193930,0714195831
JODJordansk dinar1,02378111150,9767712930
BHDBahrainsk dinar0,54515838351,8343293074
XOFCFA-franc839,63740595640,0011909903
LKRLankesisk rupie206,82450465470,0048350170
UAHUkrainsk hryvnia37,46246323740,0266933862
NGNNigeriansk naira287,83900748850,0034741643
TNDTunisisk dinar2,90008664800,3448172835
UGXUgandisk shilling5001,74516530500,0001999302
RONNya rumänsk leu5,74664951440,1740144405
BDTBangladeshisk taka113,76149938790,0087903201
PENPeruansk Nuevo Sol5,04803084860,1980970462
GELGeorgiska lari3,57244083920,2799206607
XAFCentralafrikansk CFA-franc BEAC839,63740595640,0011909903
FJDFiji-dollar3,10547914110,3220115011
VEFVenezuelansk bolivar9,08934824120,1100188895
BYRVitrysk rubel31705,68363885770,0000315401
HRKKroatisk kuna9,78279566110,1022202686
UZSUzbekistansk som4122,31744391310,0002425820
BGNBulgarisk lev2,50338937260,3994584346
DZDAlgerisk dinar152,51128468910,0065568919
IRRIransk rial43653,17209040740,0000229078
DOPDominikansk peso65,92815320830,0151680269
ISKIsländsk krona182,68375198820,0054739406
XAGUns av silver0,094950558710,5317968999
CRCCostaricansk colón769,47029943870,0012995953
SYPSyriskt pund273,10866237100,0036615463
LYDLibysk dinar1,95990881980,5102278177
JMDJamaicansk dollar174,61269012800,0057269606
MURMauritisk rupie51,53620173220,0194038359
GHSGhana cedi5,72785166190,1745855268
AOAAngolansk kwanza224,91481469490,0044461278
UYUUruguayansk peso45,25870757710,0220951957
AFNAfghansk afghani99,49972657620,0100502789
LBPLibanesiskt pund2177,59610942400,0004592220
XPFCFP-franc152,74689424080,0065467780
TTDTrinidad-dollar9,37470318680,1066700438
TZSTanzanisk shilling3153,21123781680,0003171370
ALLAlbansk lek177,40429280560,0056368422
XCDÖstkaribisk dollar3,90535337180,2560587749
GTQGuatemalansk quetzal11,06227467930,0903973214
NPRNepalesisk rupie157,28873132910,0063577345
BOBBoliviansk boliviano9,92249060220,1007811486
ZWDZimbabwisk dollar523,46199401830,0019103584
BBDBarbadisk dollar2,89285434660,3456793465
CUCKubansk konvertibel peso1,44642717330,6913586930
LAKLaotisk kip11752,22078316860,0000850903
BNDBruneisk dollar2,02042150050,4949462277
BWPBotswana pula16,36511780600,0611055791
HNLHonduransk lempira32,51568219410,0307543909
PYGParaguayansk guarani8292,36698466370,0001205928
ETBEtiopisk birr30,88122015000,0323821402
NADNamibisk dollar23,24899521490,0430126115
PGKPapua Nya Guineansk kina4,39026807780,2277765235
SDGSudanesiskt pund8,77981319030,1138976398
MOPMacao pataca11,61388970070,0861037969
NIONicaraguansk cordoba40,57228221110,0246473687
BMDBermudisk dollar1,44642717330,6913586930
KZTKazakstansk tenge522,05894906640,0019154925
PABPanamansk balboa1,44642717330,6913586930
BAMBosnisk konvertibilna marka2,50349950940,3994408612
GYDGuyansk dollar295,57740170460,0033832086
YERJemenitisk rial310,76488701290,0032178668
MGAMadagaskisk ariary4592,40627533730,0002177508
KYDCaymansk dollar1,18607027740,8431203606
MZNMocambique metical67,73618452580,0147631581
RSDSerbisk dinar156,85769674920,0063752052
SCRSeychellisk rupie21,13230100200,0473209235
AMDArmenisk dram715,44740506940,0013977268
SBDSalomon-dollar11,75957051470,0850371192
AZNAzerbajdzjansk manat2,28715605000,4372242113
SLLSierra Leonsk leone5865,26218804520,0001704954
TOPTongansk pa'anga3,33816573200,2995657137
BZDBelizisk dollar2,86392583080,3491710537
MWKMalawisk kwacha1050,17843156740,0009522191
GMDGambisk dalasi57,82815773130,0172926138
BIFBurundisk franc2220,26571106730,0004503965
SOSSomalisk shilling883,04378930140,0011324467
HTGHaitisk gourde85,93223814760,0116370762
GNFGuinesisk franc10992,84651733860,0000909682
MVRMaldivisk rufiyaa21,62408596550,0462447292
MNTMongolisk tögrög2907,31861835060,0003439595
CDFKongolesisk franc1320,58800924920,0007572384
STDSão Tomé och Príncipe-dobra31532,11237812060,0000317137
TJSTadzjikistan-somoni11,33897676480,0881913792
KPWNordkoreansk won182,68287661390,0054739668
MMKBurmesisk kyat1790,67684056080,0005584481
LSLLesotho loti23,24899521490,0430126115
LRDLiberiansk dollar118,60702821970,0084312036
KGSKirgizistansk som108,99075233420,0091750904
GIPGibraltar-pund1,00000000001,0000000000
XPTUns av platina0,0015527241644,0294131852
MDLMoldavisk leu28,61033048140,0349524100
CUPKubansk peso38,33032009250,0260890073
KHRKambodjansk riel5800,17296501020,0001724087
MKDMakedonisk denar78,80135173990,0126901376
VUVVanuatu-vatu157,66056189480,0063427403
MROMauretansk ouguiya441,88350144400,0022630399
ANGNederländska gulden2,56017606920,3905981358
SZLSwaziland-lilangeni23,24899521490,0430126115
CVEKapverdisk escudo141,66308088550,0070590022
SRDSurinamesisk dollar5,72785166160,1745855268
XPDUns av palladium0,0027963717357,6062491341
SVCSalvadoransk colón12,65623776640,0790124221
BSDBahamansk dollar1,44642717330,6913586930
XDRSärskilda dragningsrätter1,03043469860,9704642141
RWFRwandisk franc1095,74088748960,0009126245
AWGArubansk eller nederländsk gulden2,58910464020,3862339067
DJFDjiboutisk franc255,72832865650,0039103998
BTNBhutanesisk ngultrum98,32161031880,0101707040
KMFKomoransk franc629,72805446730,0015879871
WSTSamoansk tala3,86332054620,2588446876
SPLSeborga luigino0,24107119564,1481521578
ERNEritreansk nakfa15,14408834440,0660323670
FKPFalklands-pund1,00000000001,0000000000
SHPSankthelenskt pund1,00000000001,0000000000
JEPJersey-pund1,00000000001,0000000000
TMTTurkmenistansk manat5,06249510660,1975310551
TVDTuvaluansk dollar2,05107775430,4875485573
IMPIsle of Man-pund1,00000000001,0000000000
GGPGuernsey-pund1,00000000001,0000000000
ZMWZambisk kwacha16,31569812910,0612906657
Klistra in länk i meddelande eller chatt