AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: IMP - Isle of Man-pund

Mid-market kurs enligt 2016-05-30 05:06 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per IMP IMP per enhet
USDUSA-dollar1,46131741950,6843140215
EUREuro1,31612423780,7598066894
GBPBrittiskt pund1,00000000001,0000000000
INRIndisk rupie98,39362969240,0101632596
AUDAustralisk dollar2,04148837610,4898386940
CADKanadensisk dollar1,91319548640,5226857407
SGDSingaporiansk dollar2,02096469180,4948131969
CHFSchweiziska franc1,45423233870,6876480280
MYRMalaysisk ringgit6,01185961150,1663378829
JPYJapansk yen162,45480442460,0061555582
CNYKinesisk yuan renminbi9,62484398980,1038977880
NZDNyzeeländsk dollar2,18643221910,4573661105
THBThailändsk baht52,28407465290,0191262828
HUFUngersk forint413,20924354930,0024200814
AEDEmiratisk dirham5,36763753690,1863017004
HKDHongkong-dollar11,35154159510,0880937617
MXNMexikansk peso27,03824309160,0369846516
ZARSydafrikansk rand23,06921733890,0433478078
PHPFilippinsk peso68,37433137700,0146253715
SEKSvensk krona12,21584925340,0818608661
IDRIndonesiska rupier20099,53756377610,0000497524
SARSaudiarabisk riyal5,48271682610,1823913275
BRLBrasiliansk real5,27900917780,1894294869
TRYTurkisk lira4,33461373680,2307010637
KESKenyansk shilling147,19834112580,0067935548
KRWSydkoreansk won1741,84307064630,0005741045
EGPEgyptiskt pund12,99154949880,0769731124
IQDIrakisk dinar1616,75195213860,0006185241
NOKNorsk krona12,21693548800,0818535877
KWDKuwaitisk dinar0,44168172662,2640737433
RUBRysk rubel96,74652049940,0103362890
DKKDansk krona9,78752841870,1021708400
PKRPakistansk rupie153,15336423610,0065294028
ILSIsraelisk shekel5,63390107480,1774969043
PLNPolsk zloty5,77628342080,1731216990
QARQatarisk riyal5,32058197600,1879493643
XAUUns av guld0,0012151811822,9226259013
OMROmansk rial0,56260720591,7774390187
COPColombiansk peso4489,31651703480,0002227511
CLPChilensk peso1004,42470819590,0009955948
TWDTaiwanesisk dollar47,74138832790,0209461860
ARSArgentinsk peso20,33707990760,0491712677
CZKTjeckisk krona35,56515143050,0281174116
VNDVietnamesisk dong32779,66396276390,0000305067
MADMarockansk dirham14,27531358510,0700510006
JODJordansk dinar1,03534287390,9658636044
BHDBahrainsk dinar0,55148570541,8132836266
XOFCFA-franc863,32090663910,0011583178
LKRLankesisk rupie214,95715315860,0046520899
UAHUkrainsk hryvnia36,75212516100,0272093109
NGNNigeriansk naira290,83085111940,0034384248
TNDTunisisk dinar3,07013705630,3257183577
UGXUgandisk shilling4911,99132591600,0002035834
RONNya rumänsk leu5,92832467410,1686817195
BDTBangladeshisk taka114,87125340160,0087053982
PENPeruansk Sol4,89395098880,2043338812
GELGeorgiska lari3,13884177600,3185888526
XAFCentralafrikansk CFA-franc BEAC863,32090663910,0011583178
FJDFiji-dollar3,11917838640,3205972459
VEFVenezuelansk bolivar14,53974123150,0687770149
BYRVitrysk rubel28777,42062741270,0000347495
HRKKroatisk kuna9,86534676000,1013649114
UZSUzbekistansk som4266,12196958020,0002344049
BGNBulgarisk lev2,57055963300,3890203468
DZDAlgerisk dinar161,34798650980,0061977842
IRRIransk rial44511,64847578480,0000224660
DOPDominikansk peso67,11002410840,0149009036
ISKIsländsk krona183,44615806590,0054511908
XAGUns av silver0,091669213110,9087878729
CRCCostaricansk colón784,38938242620,0012748770
SYPSyriskt pund321,28093541700,0031125407
LYDLibysk dinar1,95415933500,5117289988
JMDJamaicansk dollar182,36650819160,0054834630
MURMauritisk rupie51,51050270380,0194135166
GHSGhana cedi5,67574317520,1761883808
AOAAngolansk kwanza242,18415910410,0041290892
UYUUruguayansk peso45,55653471010,0219507477
AFNAfghansk afghani100,62610266730,0099377793
LBPLibanesiskt pund2205,12972801760,0004534881
XPFCFP-franc157,05539830270,0063671801
TTDTrinidad-dollar9,72781429720,1027980150
TZSTanzanisk shilling3200,08194341400,0003124920
ALLAlbansk lek181,34719009650,0055142845
XCDÖstkaribisk dollar3,94556097810,2534493841
GTQGuatemalansk quetzal11,14912108890,0896931688
NPRNepalesisk rupie157,24943419290,0063593234
BOBBoliviansk bolíviano10,05997651300,0994038106
ZWDZimbabwisk dollar528,85077410260,0018908926
BBDBarbadisk dollar2,92263483890,3421570108
CUCKubansk konvertibel peso1,46131741950,6843140215
LAKLaotisk kip11858,45507960740,0000843280
BNDBruneisk dollar2,02096469180,4948131969
BWPBotswana pula16,29379798810,0613730452
HNLHonduransk lempira33,09825508520,0302130731
PYGParaguayansk guarani8354,68194763030,0001196934
ETBEtiopisk birr31,70976868530,0315360232
NADNamibisk dollar23,06921733890,0433478078
PGKPapua Nya Guineansk kina4,62443596970,2162425875
SDGSudanesiskt pund8,89167809860,1124647101
MOPMacao pataca11,69208784290,0855279240
NIONicaraguansk cordoba41,64184901680,0240143035
BMDBermudisk dollar1,46131741950,6843140215
KZTKazakstansk tenge491,34447146050,0020352320
PABPanamansk balboa1,46131741950,6843140215
BAMBosnisk konvertibilna marka2,57411526800,3884829916
GYDGuyansk dollar302,78903637450,0033026295
YERJemenitisk rial363,57510498350,0027504633
MGAMadagaskisk ariary4743,30504888340,0002108235
KYDCaymansk dollar1,19828027920,8345292979
MZNMocambique metical82,79798786570,0120775882
RSDSerbisk dinar162,15473807990,0061669490
SCRSeychellisk rupie18,97353305440,0527049969
AMDArmenisk dram698,24612462490,0014321598
SBDSalomon-dollar11,38541035810,0878317047
AZNAzerbajdzjansk manat2,16960148470,4609141389
SLLSierra Leonsk leone5778,47055818740,0001730562
TOPTongansk pa'anga3,28017378110,3048618966
BZDBelizisk dollar2,91516339180,3430339455
MWKMalawisk kwacha1034,60495274840,0009665525
GMDGambisk dalasi61,99946285000,0161291720
BIFBurundisk franc2271,91340224810,0004401576
SOSSomalisk shilling863,88742903590,0011575582
HTGHaitisk gourde90,86998089470,0110047343
GNFGuinesisk franc10738,66416416820,0000931215
MVRMaldivisk rufiyaa22,43122232140,0445807181
MNTMongolisk tögrög2915,28831237280,0003430192
CDFKongolesisk franc1354,32568995370,0007383748
STDSão Tomé och Príncipe-dobra32074,57022519790,0000311773
TJSTadzjikistan-somoni11,49910682490,0869632760
KPWNordkoreansk won194,08776220320,0051523084
MMKBurmesisk kyat1730,68053846700,0005778074
LSLLesotho loti23,06921733890,0433478078
LRDLiberiansk dollar131,51856775140,0076034891
KGSKirgizistansk som99,76265737430,0100237907
GIPGibraltar-pund1,00000000001,0000000000
XPTUns av platina0,0015061862663,9285477309
MDLMoldavisk leu29,22616718700,0342159132
CUPKubansk peso38,72491161570,0258231706
KHRKambodjansk riel5932,59751323490,0001685602
MKDMakedonisk denar80,94013168390,0123548106
VUVVanuatu-vatu163,88912908200,0061016860
MROMauretansk ouguiya456,66169358130,0021898049
ANGNederländska gulden2,61575817090,3822983375
SZLSwaziland-lilangeni23,06921733890,0433478078
CVEKapverdisk escudo144,22750618190,0069334902
SRDSurinamesisk dollar8,25725801080,1211055775
XPDUns av palladium0,0027137066368,4996790083
SVCSalvadoransk colón12,78652742030,0782073167
BSDBahamansk dollar1,46131741950,6843140215
XDRSärskilda dragningsrätter1,04301529930,9587587073
RWFRwandisk franc1090,87345362690,0009166966
AWGArubansk eller nederländsk gulden2,61575818080,3822983360
DJFDjiboutisk franc259,92145699780,0038473161
BTNBhutanesisk ngultrum98,39362969240,0101632596
KMFKomoransk franc647,49067997940,0015444238
WSTSamoansk tala3,78579642350,2641452123
SPLSeborga luigino0,24355290324,1058841290
ERNEritreansk nakfa15,29998917880,0653595234
FKPFalklands-pund1,00000000001,0000000000
SHPSankthelenskt pund1,00000000001,0000000000
JEPJersey-pund1,00000000001,0000000000
TMTTurkmenistansk manat5,11461096810,1955182919
TVDTuvaluansk dollar2,04148837610,4898386940
IMPIsle of Man-pund1,00000000001,0000000000
GGPGuernsey-pund1,00000000001,0000000000
ZMWZambisk kwacha15,19775587430,0657991883
Klistra in länk i meddelande eller chatt