AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-20 11:34 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per IMP IMP per enhet
USDUSA-dollar1,24715604070,8018242845
EUREuro1,17399111780,8517952009
GBPBrittiskt pund1,00000000001,0000000000
INRIndisk rupie83,47071786940,0119802492
AUDAustralisk dollar1,62596380040,6150198422
CADKanadensisk dollar1,63411722300,6119512027
SGDSingaporiansk dollar1,76842959790,5654734580
CHFSchweiziska franc1,25117955550,7992457962
MYRMalaysisk ringgit5,56063533810,1798355654
JPYJapansk yen141,07222033920,0070885678
CNYKinesisk yuan renminbi8,57790547890,1165785753
NZDNyzeeländsk dollar1,73565298420,5761520356
THBThailändsk baht43,68048145270,0228935206
HUFUngersk forint361,86132365150,0027634896
AEDEmiratisk dirham4,58067936320,2183082291
HKDHongkong-dollar9,67968521820,1033091446
MXNMexikansk peso25,54228553110,0391507643
ZARSydafrikansk rand16,32773401120,0612454857
PHPFilippinsk peso62,87019222750,0159057888
SEKSvensk krona11,11646367530,0899566651
IDRIndonesiska rupier16646,97671279390,0000600710
SARSaudiarabisk riyal4,67738609080,2137946239
BRLBrasiliansk real3,87128034780,2583124729
TRYTurkisk lira4,52996698920,2207521605
KESKenyansk shilling129,11787832950,0077448608
KRWSydkoreansk won1431,06964970560,0006987780
EGPEgyptiskt pund19,71114953090,0507327083
IQDIrakisk dinar1470,82335811340,0006798913
NOKNorsk krona10,40329395070,0961234014
KWDKuwaitisk dinar0,38064040822,6271514494
RUBRysk rubel72,42117761990,0138081157
DKKDansk krona8,72685708850,1145887907
PKRPakistansk rupie130,69571099960,0076513605
ILSIsraelisk shekel4,62147232030,2163812592
PLNPolsk zloty5,07412610750,1970782710
QARQatarisk riyal4,54151734700,2201907256
XAUUns av guld0,0010087010991,3740202132
OMROmansk rial0,48021740472,0823901639
COPColombiansk peso3599,91910389350,0002777840
CLPChilensk peso803,19924698800,0012450211
TWDTaiwanesisk dollar38,41468945550,0260317086
ARSArgentinsk peso19,52419186010,0512185092
CZKTjeckisk krona31,72256009640,0315233070
VNDVietnamesisk dong28454,39289744630,0000351440
MADMarockansk dirham12,56176147900,0796066699
JODJordansk dinar0,88491945401,1300463510
BHDBahrainsk dinar0,47017782432,1268548799
XOFCFA-franc770,08769164610,0012985534
LKRLankesisk rupie188,47015844870,0053058798
UAHUkrainsk hryvnia33,67630188920,0296944719
NGNNigeriansk naira392,54170924550,0025475000
TNDTunisisk dinar2,85311810270,3504937279
UGXUgandisk shilling4471,04717314840,0002236613
RONNya rumänsk leu5,30818526680,1883883003
BDTBangladeshisk taka100,08394449090,0099916126
PENPeruansk Sol4,07071570940,2456570469
GELGeorgiska lari3,28614970260,3043074998
XAFCentralafrikansk CFA-franc BEAC770,08769164610,0012985534
FJDFiji-dollar2,56273126570,3902086861
VEFVenezuelansk bolivar12,46538904220,0802221252
BYNVitrysk rubel2,33965864250,4274127780
HRKKroatisk kuna8,74502462170,1143507358
UZSUzbekistansk som4127,77851211000,0002422611
BGNBulgarisk lev2,29661417110,4354235956
DZDAlgerisk dinar137,20412801490,0072884104
IRRIransk rial40400,20842345240,0000247523
DOPDominikansk peso58,34107720990,0171405817
ISKIsländsk krona137,44876919490,0072754380
XAGUns av silver0,069228976314,4448185363
CRCCostaricansk colón699,34898626670,0014299013
SYPSyriskt pund267,34033733720,0037405504
LYDLibysk dinar1,74601846740,5727316284
JMDJamaicansk dollar159,26006848410,0062790379
MURMauritisk rupie44,27368436970,0225867807
GHSGhana cedi5,64936897660,1770109200
AOAAngolansk kwanza206,90413269810,0048331562
UYUUruguayansk peso35,23838423580,0283781456
AFNAfghansk afghani83,43860808730,0119848596
LBPLibanesiskt pund1882,27239080290,0005312727
XPFCFP-franc140,09440546310,0071380438
TTDTrinidad-dollar8,43353609630,1185742242
TZSTanzanisk shilling2786,75405156100,0003588404
ALLAlbansk lek158,95257300560,0062911847
XCDÖstkaribisk dollar3,36732195910,2969719000
GTQGuatemalansk quetzal9,22084745540,1084499017
NPRNepalesisk rupie133,52548183340,0074892072
BOBBoliviansk bolíviano8,61739689810,1160443243
ZWDZimbabwisk dollar451,34577112750,0022155963
BBDBarbadisk dollar2,49431208140,4009121423
CUCKubansk konvertibel peso1,24715604070,8018242845
LAKLaotisk kip10120,55562242700,0000988088
BNDBruneisk dollar1,76842959790,5654734580
BWPBotswana pula13,03547505800,0767137366
HNLHonduransk lempira29,35842888020,0340617682
PYGParaguayansk guarani7077,26739219510,0001412975
ETBEtiopisk birr28,31261021850,0353199508
NADNamibisk dollar16,32773401120,0612454857
PGKPapua Nya Guineansk kina3,95920679830,2525758443
SDGSudanesiskt pund8,03168506270,1245068740
MOPMacao pataca9,97007577470,1003001404
NIONicaraguansk cordoba36,82265612600,0271571936
BMDBermudisk dollar1,24715604070,8018242845
KZTKazakstansk tenge397,74840719470,0025141521
PABPanamansk balboa1,24715604070,8018242845
BAMBosnisk konvertibilna marka2,29612704790,4355159707
GYDGuyansk dollar257,76207851670,0038795466
YERJemenitisk rial312,56808612840,0031993029
MGAMadagaskisk ariary3922,73783755820,0002549240
KYDCaymansk dollar1,02266794930,9778344972
MZNMocambique metical87,15519935530,0114737848
RSDSerbisk dinar145,44257565700,0068755658
SCRSeychellisk rupie16,86865768520,0592815397
AMDArmenisk dram606,97719408920,0016475084
SBDSalomon-dollar9,72441357270,1028339645
AZNAzerbajdzjansk manat2,22656600520,4491221000
SLLSierra Leonsk leone9293,68976908960,0001075999
TOPTongansk pa'anga2,71297811770,3685986236
BZDBelizisk dollar2,50653515040,3989571021
MWKMalawisk kwacha904,91658903520,0011050742
GMDGambisk dalasi56,67636485450,0176440391
BIFBurundisk franc2105,72212115270,0004748965
SOSSomalisk shilling723,66023026420,0013818640
HTGHaitisk gourde85,07205873010,0117547408
GNFGuinesisk franc11724,69719559160,0000852900
MVRMaldivisk rufiyaa19,16878753790,0521681404
MNTMongolisk tögrög3094,83362197800,0003231191
CDFKongolesisk franc1615,13143568780,0006191447
STDSão Tomé och Príncipe-dobra28796,02957042440,0000347270
TJSTadzjikistan-somoni9,90977811480,1009104329
KPWNordkoreansk won163,04369534830,0061333252
MMKBurmesisk kyat1711,99763987260,0005841130
LSLLesotho loti16,32773401120,0612454857
LRDLiberiansk dollar117,85625236200,0084849126
KGSKirgizistansk som86,18521218430,0116029186
GIPGibraltar-pund1,00000000001,0000000000
XPTUns av platina0,0012457856802,7063715400
MDLMoldavisk leu24,93014218650,0401120857
CUPKubansk peso33,04963507840,0302575202
KHRKambodjansk riel5065,24492944440,0001974238
MKDMakedonisk denar72,29969481020,0138313170
VUVVanuatu-vatu136,84274497160,0073076581
MROMauretansk ouguiya447,95341336230,0022323750
ANGNederländska gulden2,23240947320,4479464955
SZLSwaziland-lilangeni16,32773401120,0612454857
CVEKapverdisk escudo129,86636379020,0077002233
SRDSurinamesisk dollar9,40664145490,1063078682
XPDUns av palladium0,0015977228625,8907955924
SVCSalvadoransk colón10,91261535610,0916370611
BSDBahamansk dollar1,24715604070,8018242845
XDRSärskilda dragningsrätter0,92121162321,0855269027
RWFRwandisk franc1022,26105815640,0009782237
AWGArubansk eller nederländsk gulden2,23240931280,4479465277
DJFDjiboutisk franc223,14116263920,0044814681
BTNBhutanesisk ngultrum83,47071786940,0119802492
KMFKomoransk franc577,56576873460,0017314046
WSTSamoansk tala3,12179234220,3203288017
SPLSeborga luigino0,20785934014,8109457070
ERNEritreansk nakfa19,10643096380,0523383986
FKPFalklands-pund1,00000000001,0000000000
SHPSankthelenskt pund1,00000000001,0000000000
JEPJersey-pund1,00000000001,0000000000
TMTTurkmenistansk manat4,36504614240,2290926527
TVDTuvaluansk dollar1,62596380040,6150198422
IMPIsle of Man-pund1,00000000001,0000000000
GGPGuernsey-pund1,00000000001,0000000000
ZMWZambisk kwacha12,20334193090,0819447661
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶