AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: IMP - Isle of Man-pund

Mid-market kurs enligt 2014-11-24 16:15 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per IMP IMP per enhet
USDUSA-dollar1.57007313130.6369130075
EUREuro1.26225115960.7922353585
GBPBrittiskt pund1.00000000001.0000000000
INRIndisk rupie97.13300243620.0102951620
AUDAustralisk dollar1.82220270930.5487863644
CADKanadensisk dollar1.76953831210.5651191575
SGDSingaporiansk dollar2.04769159570.4883547904
CHFSchweiziska franc1.51794302150.6587862560
MYRMalaysisk ringgit5.26339390290.1899914805
JPYJapansk yen185.90154457670.0053791915
CNYKinesisk yuan renminbi9.64190261340.1037139702
NZDNyzeeländsk dollar1.99769308970.5005773936
THBThailändsk baht51.54683727430.0193998323
HUFUngersk forint385.81207604240.0025919355
AEDEmiratisk dirham5.76720422720.1733942411
HKDHongkong-dollar12.17765298420.0821176298
MXNMexikansk peso21.41248030020.0467017359
ZARSydafrikansk rand17.31330274830.0577590547
PHPFilippinsk peso70.64854672360.0141545728
SEKSvensk krona11.68082117340.0856104194
IDRIndonesiska rupier19068.94723386010.0000524413
SARSaudiarabisk riyal5.89086463410.1697543675
BRLBrasiliansk real3.99730783040.2501683739
TRYTurkisk lira3.50052179360.2856716967
KESKenyansk shilling141.61116244980.0070615902
KRWSydkoreansk won1752.37963347610.0005706526
EGPEgyptiskt pund11.24905716780.0888963391
IQDIrakisk dinar1824.42090641640.0005481191
NOKNorsk krona10.64658282670.0939268511
KWDKuwaitisk dinar0.45720582692.1871987216
RUBRysk rubel70.40272084810.0142039965
DKKDansk krona9.39137491680.1064806814
PKRPakistansk rupie159.43934800140.0062719775
ILSIsraelisk shekel6.05981449730.1650215531
PLNPolsk zloty5.29392340420.1888958195
QARQatarisk riyal5.71820494930.1748800557
XAUUns av guld0.0013115462762.4588606262
OMROmansk rial0.60463516981.6538898992
COPColombiansk peso3387.88495846750.0002951694
CLPChilensk peso934.62366917580.0010699494
TWDTaiwanesisk dollar48.69252775120.0205370320
ARSArgentinsk peso13.37206301630.0747827765
CZKTjeckisk krona34.81770272600.0287210218
VNDVietnamesisk dong33426.97329482930.0000299160
MADMarockansk dirham13.90537624750.0719146309
JODJordansk dinar1.10842432570.9021815714
BHDBahrainsk dinar0.59207404731.6889779320
XOFCFA-franc827.98248392940.0012077550
LKRLankesisk rupie205.75795752690.0048600793
UAHUkrainsk hryvnia23.65393575200.0422762626
NGNNigeriansk naira272.83814384490.0036651767
TNDTunisisk dinar2.89207461930.3457725445
UGXUgandisk shilling4317.68384006950.0002316057
RONNya rumänsk leu5.59632142620.1786888071
BDTBangladeshisk taka121.39129802450.0082378228
PENPeruansk Nuevo Sol4.57473161410.2185920584
GELGeorgiska lari2.85457664190.3503146440
XAFCentralafrikansk CFA-franc BEAC827.98248392940.0012077550
FJDFiji-dollar3.01153585350.3320564817
VEFVenezuelansk bolivar9.87214816700.1012950761
BYRVitrysk rubel17031.09555395970.0000587161
HRKKroatisk kuna9.68430967280.1032598124
UZSUzbekistansk som3769.86441448040.0002652615
BGNBulgarisk lev2.47417773180.4041746828
DZDAlgerisk dinar134.74866382640.0074212239
IRRIransk rial42147.12957539120.0000237264
DOPDominikansk peso68.90761341720.0145121845
ISKIsländsk krona195.00307783720.0051281242
XAGUns av silver0.095569540510.4635848944
CRCCostaricansk colón844.38482719240.0011842941
SYPSyriskt pund267.69733450260.0037355620
LYDLibysk dinar2.04973047300.4878690214
JMDJamaicansk dollar177.73092568660.0056264828
MURMauritisk rupie49.74833381140.0201011757
GHSGhana cedi5.00861095880.1996561538
AOAAngolansk kwanza158.41783385260.0063124206
UYUUruguayansk peso37.32056989190.0267948749
AFNAfghansk afghani91.39993670990.0109409266
LBPLibanesiskt pund2376.30424776430.0004208215
XPFCFP-franc150.62663002960.0066389323
TTDTrinidad-dollar9.96077539540.1003937907
LTLLitauisk litas4.35830080400.2294472192
TZSTanzanisk shilling2721.69838809120.0003674176
ALLAlbansk lek176.70186712690.0056592498
XCDÖstkaribisk dollar4.23919745890.2358937062
GTQGuatemalansk quetzal11.97055132770.0835383411
NPRNepalesisk rupie156.56376796800.0063871738
BOBBoliviansk boliviano10.84897790550.0921745817
ZWDZimbabwisk dollar568.20946623300.0017599144
BBDBarbadisk dollar3.14014626270.3184565037
CUCKubansk konvertibel peso1.57007313130.6369130075
LAKLaotisk kip12650.78173081290.0000790465
BNDBruneisk dollar2.04769159570.4883547904
BWPBotswana pula14.41750555660.0693601259
HNLHonduransk lempira33.34050260930.0299935490
PYGParaguayansk guarani7315.70040887110.0001366923
ETBEtiopisk birr31.57167055440.0316739654
NADNamibisk dollar17.31330274830.0577590547
PGKPapua Nya Guineansk kina3.99508869050.2503073342
SDGSudanesiskt pund8.93763857640.1118863771
MOPMacao pataca12.54298257370.0797258542
NIONicaraguansk cordoba41.55197967020.0240662420
BMDBermudisk dollar1.57007313130.6369130075
KZTKazakstansk tenge284.23192802970.0035182536
PABPanamansk balboa1.57007313130.6369130075
BAMBosnisk konvertibilna marka2.46874868560.4050635068
GYDGuyansk dollar322.96320871280.0030963279
YERJemenitisk rial337.41181743470.0029637373
MGAMadagaskisk ariary4254.86908205420.0002350249
KYDCaymansk dollar1.28745996290.7767231827
MZNMocambique metical49.77126932480.0200919127
RSDSerbisk dinar152.18014938090.0065711593
SCRSeychellisk rupie22.21888919630.0450067504
AMDArmenisk dram682.97901192020.0014641738
SBDSalomon-dollar11.73009436720.0852508061
AZNAzerbajdzjansk manat1.23156469520.8119752084
SLLSierra Leonsk leone6900.48700609600.0001449173
TOPTongansk pa'anga3.12328063790.3201761596
BZDBelizisk dollar3.13439174370.3190411671
MWKMalawisk kwacha772.11293173320.0012951473
GMDGambisk dalasi67.65326884450.0147812518
BIFBurundisk franc2459.51764450350.0004065838
SOSSomalisk shilling1295.25819921530.0007720468
HTGHaitisk gourde72.83028923490.0137305510
GNFGuinesisk franc11039.61956284630.0000905828
MVRMaldivisk rufiyaa24.09434224930.0415035194
MNTMongolisk tögrög2955.65932971910.0003383340
CDFKongolesisk franc1450.63778543590.0006893520
STDSão Tomé och Príncipe-dobra31040.76052665600.0000322157
TJSTadzjikistan-somoni7.97173314140.1254432358
KPWNordkoreansk won206.97107974350.0048315929
MMKBurmesisk kyat1629.72991268520.0006135986
LSLLesotho loti17.31330274830.0577590547
LRDLiberiansk dollar145.23164120230.0068855519
KGSKirgizistansk som90.38363656550.0110639496
GIPGibraltar-pund1.00000000001.0000000000
XPTUns av platina0.0012929836773.4050052088
MDLMoldavisk leu23.65304735190.0422778505
CUPKubansk peso41.60693798060.0240344531
KHRKambodjansk riel6366.63750665520.0001570688
MKDMakedonisk denar78.01056449390.0128187766
VUVVanuatu-vatu155.04308210200.0064498202
MROMauretansk ouguiya456.51302545480.0021905180
ANGNederländska gulden2.79394537930.3579168038
SZLSwaziland-lilangeni17.31330274830.0577590547
CVEKapverdisk escudo138.04588918910.0072439680
SRDSurinamesisk dollar5.14175467440.1944861362
XPDUns av palladium0.0019661951508.5965385364
SVCSalvadoransk colón13.73813989920.0727900580
BSDBahamansk dollar1.57007313130.6369130075
XDRSärskilda dragningsrätter1.07353749770.9314998332
RWFRwandisk franc1081.13342384270.0009249552
AWGArubansk eller nederländsk gulden2.81043090510.3558173226
DJFDjiboutisk franc281.98743541780.0035462573
BTNBhutanesisk ngultrum97.13300243620.0102951620
KMFKomoransk franc620.98686294700.0016103400
WSTSamoansk tala3.81548752960.2620897047
SPLSeborga luigino0.26167885523.8214780447
ERNEritreansk nakfa16.43866116950.0608322046
FKPFalklands-pund1.00000000001.0000000000
SHPSankthelenskt pund1.00000000001.0000000000
JEPJersey-pund1.00000000001.0000000000
TMTTurkmenistansk manat4.47470842430.2234782482
TVDTuvaluansk dollar1.82220270930.5487863644
IMPIsle of Man-pund1.00000000001.0000000000
GGPGuernsey-pund1.00000000001.0000000000
Klistra in länk i meddelande eller chatt