AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: IMP - Isle of Man-pund

Mid-market kurs enligt 2015-06-30 03:34 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per IMP IMP per enhet
USDUSA-dollar1,57264924680,6358696970
EUREuro1,40503474900,7117261696
GBPBrittiskt pund1,00000000001,0000000000
INRIndisk rupie100,27860965550,0099722164
AUDAustralisk dollar2,05033021970,4877263137
CADKanadensisk dollar1,95225172450,5122290263
SGDSingaporiansk dollar2,11943156590,4718246232
CHFSchweiziska franc1,45964335830,6850988595
MYRMalaysisk ringgit5,94632862920,1681709946
JPYJapansk yen192,49203046850,0051950203
CNYKinesisk yuan renminbi9,75978658060,1024612569
NZDNyzeeländsk dollar2,30746782230,4333754908
THBThailändsk baht53,12719731150,0188227509
HUFUngersk forint443,49202701630,0022548320
AEDEmiratisk dirham5,77626156010,1731223542
HKDHongkong-dollar12,19138252630,0820251516
MXNMexikansk peso24,68976774010,0405026086
ZARSydafrikansk rand19,30031102200,0518126365
PHPFilippinsk peso70,97207191660,0140900494
SEKSvensk krona12,96394259930,0771370277
IDRIndonesiska rupier20968,70309046460,0000476901
SARSaudiarabisk riyal5,89778841960,1695550822
BRLBrasiliansk real4,90315246700,2039504190
TRYTurkisk lira4,25641412560,2349395455
KESKenyansk shilling154,95165828580,0064536257
KRWSydkoreansk won1760,28069613050,0005680912
EGPEgyptiskt pund11,99928186900,0833383207
IQDIrakisk dinar1872,95958696330,0005339143
NOKNorsk krona12,39623505780,0806696546
KWDKuwaitisk dinar0,47526875612,1040726687
RUBRysk rubel87,75380943450,0113955167
DKKDansk krona10,48323556580,0953903968
PKRPakistansk rupie160,02487442560,0062490285
ILSIsraelisk shekel5,93659100420,1684468408
PLNPolsk zloty5,88912849110,1698044119
QARQatarisk riyal5,72687742860,1746152266
XAUUns av guld0,0013353774748,8519732701
OMROmansk rial0,60539131741,6518241530
COPColombiansk peso4046,23265698310,0002471435
CLPChilensk peso998,82910644720,0010011723
TWDTaiwanesisk dollar48,58615020430,0205819970
ARSArgentinsk peso14,28986898440,0699796479
CZKTjeckisk krona38,33275544910,0260873498
VNDVietnamesisk dong34295,57958022940,0000291583
MADMarockansk dirham15,25043986370,0655718792
JODJordansk dinar1,11477227530,8970441965
BHDBahrainsk dinar0,59207000661,6889894587
XOFCFA-franc921,64237885840,0010850196
LKRLankesisk rupie208,72420849350,0047910111
UAHUkrainsk hryvnia33,01775581660,0302867344
NGNNigeriansk naira312,71629497630,0031977867
TNDTunisisk dinar3,06090523460,3267007383
UGXUgandisk shilling5174,03977645530,0001932726
RONNya rumänsk leu6,31918458380,1582482655
BDTBangladeshisk taka121,32832330870,0082420986
PENPeruansk Nuevo Sol4,98922966970,2004317432
GELGeorgiska lari3,53215271610,2831134666
XAFCentralafrikansk CFA-franc BEAC921,64237885840,0010850196
FJDFiji-dollar3,28730507890,3042005460
VEFVenezuelansk bolivar9,98570352360,1001431694
BYRVitrysk rubel24202,05058152870,0000413188
HRKKroatisk kuna10,66475002390,0937668485
UZSUzbekistansk som4019,03717554210,0002488158
BGNBulgarisk lev2,74793926220,3639090622
DZDAlgerisk dinar155,55444793130,0064286172
IRRIransk rial46105,22564613420,0000216895
DOPDominikansk peso70,61187167190,0141619246
ISKIsländsk krona207,10964464170,0048283604
XAGUns av silver0,10047897509,9523308188
CRCCostaricansk colón839,09085130050,0011917661
SYPSyriskt pund296,95038647840,0033675659
LYDLibysk dinar2,15260949430,4645524433
JMDJamaicansk dollar183,43429587600,0054515433
MURMauritisk rupie55,37253630700,0180594942
GHSGhana cedi6,89796084790,1449703792
AOAAngolansk kwanza172,94109601850,0057823156
UYUUruguayansk peso42,46137722700,0235508141
AFNAfghansk afghani95,52245653700,0104687425
LBPLibanesiskt pund2369,19575809290,0004220842
XPFCFP-franc167,66524451230,0059642653
TTDTrinidad-dollar9,98227067290,1001776082
TZSTanzanisk shilling3434,93195611920,0002911266
ALLAlbansk lek196,64359012820,0050853425
XCDÖstkaribisk dollar4,24615297080,2355072949
GTQGuatemalansk quetzal11,99380828480,0833763536
NPRNepalesisk rupie160,77808665040,0062197531
BOBBoliviansk boliviano10,85070976080,0921598699
ZWDZimbabwisk dollar569,14176241320,0017570315
BBDBarbadisk dollar3,14529849360,3179348485
CUCKubansk konvertibel peso1,57264924680,6358696970
LAKLaotisk kip12555,07940914230,0000796490
BNDBruneisk dollar2,11943156590,4718246232
BWPBotswana pula15,46697062120,0646539018
HNLHonduransk lempira34,45468330630,0290236306
PYGParaguayansk guarani8153,93398034760,0001226402
ETBEtiopisk birr32,49721132800,0307718712
NADNamibisk dollar19,30031102200,0518126365
PGKPapua Nya Guineansk kina4,30276534930,2324086765
SDGSudanesiskt pund9,39658014430,1064216965
MOPMacao pataca12,55712400210,0796360695
NIONicaraguansk cordoba42,85420649100,0233349321
BMDBermudisk dollar1,57264924680,6358696970
KZTKazakstansk tenge292,87414903030,0034144359
PABPanamansk balboa1,57264924680,6358696970
BAMBosnisk konvertibilna marka2,74800911320,3638998121
GYDGuyansk dollar325,85730085010,0030688280
YERJemenitisk rial338,19759375360,0029568513
MGAMadagaskisk ariary4752,49840376430,0002104156
KYDCaymansk dollar1,28957237720,7754508531
MZNMocambique metical60,37949844240,0165619130
RSDSerbisk dinar169,42912094800,0059021731
SCRSeychellisk rupie20,53026430940,0487085790
AMDArmenisk dram743,95496000270,0013441674
SBDSalomon-dollar12,46156296980,0802467558
AZNAzerbajdzjansk manat1,65216203970,6052675076
SLLSierra Leonsk leone6643,49967144080,0001505231
TOPTongansk pa'anga3,25971447150,3067753353
BZDBelizisk dollar3,16094676050,3163609120
MWKMalawisk kwacha690,36484005180,0014485095
GMDGambisk dalasi62,25456302590,0160630796
BIFBurundisk franc2453,42483860380,0004075935
SOSSomalisk shilling1091,48841070050,0009161801
HTGHaitisk gourde74,21331579630,0134746708
GNFGuinesisk franc11857,41722679360,0000843354
MVRMaldivisk rufiyaa24,10871372240,0414787786
MNTMongolisk tögrög3082,29635606140,0003244334
CDFKongolesisk franc1459,05348870150,0006853758
STDSão Tomé och Príncipe-dobra34495,48687847420,0000289893
TJSTadzjikistan-somoni9,84509853450,1015733866
KPWNordkoreansk won201,54998161500,0049615485
MMKBurmesisk kyat1760,02411789410,0005681740
LSLLesotho loti19,30031102200,0518126365
LRDLiberiansk dollar145,46993167860,0068742728
KGSKirgizistansk som96,21056562710,0103938688
GIPGibraltar-pund1,00000000001,0000000000
XPTUns av platina0,0014567938686,4389267932
MDLMoldavisk leu29,53220999760,0338613331
CUPKubansk peso41,67520503990,0239950829
KHRKambodjansk riel6463,03064476010,0001547262
MKDMakedonisk denar86,57989024170,0115500262
VUVVanuatu-vatu170,84723185080,0058531823
MROMauretansk ouguiya459,99990468600,0021739135
ANGNederländska gulden2,81504214110,3552344689
SZLSwaziland-lilangeni19,30031102200,0518126365
CVEKapverdisk escudo154,54402261680,0064706482
SRDSurinamesisk dollar5,18855103110,1927320352
XPDUns av palladium0,0023613269423,4907139185
SVCSalvadoransk colón13,76068090940,0726708225
BSDBahamansk dollar1,57264924680,6358696970
XDRSärskilda dragningsrätter1,11791771630,8945202186
RWFRwandisk franc1136,20874403200,0008801200
AWGArubansk eller nederländsk gulden2,81504215180,3552344676
DJFDjiboutisk franc278,60042424550,0035893700
BTNBhutanesisk ngultrum100,27860965550,0099722164
KMFKomoransk franc691,23178414380,0014466927
WSTSamoansk tala4,02006453680,2487522255
SPLSeborga luigino0,26210820783,8152181818
ERNEritreansk nakfa16,46563309080,0607325570
FKPFalklands-pund1,00000000001,0000000000
SHPSankthelenskt pund1,00000000001,0000000000
JEPJersey-pund1,00000000001,0000000000
TMTTurkmenistansk manat5,50427236380,1816770563
TVDTuvaluansk dollar2,05033021970,4877263137
IMPIsle of Man-pund1,00000000001,0000000000
GGPGuernsey-pund1,00000000001,0000000000
Klistra in länk i meddelande eller chatt