AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: IMP - Isle of Man-pund

Mid-market kurs enligt 2016-06-28 13:24 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per IMP IMP per enhet
USDUSA-dollar1,33661438970,7481589363
EUREuro1,20866129170,8273616495
GBPBrittiskt pund1,00000000001,0000000000
INRIndisk rupie90,77148162580,0110166760
AUDAustralisk dollar1,80666849760,5535049741
CADKanadensisk dollar1,74498078240,5730722138
SGDSingaporiansk dollar1,81264110580,5516811887
CHFSchweiziska franc1,30854688470,7642064734
MYRMalaysisk ringgit5,43175919870,1841024175
JPYJapansk yen136,86165842190,0073066483
CNYKinesisk yuan renminbi8,88491793650,1125502798
NZDNyzeeländsk dollar1,89133678530,5287265641
THBThailändsk baht47,15329057940,0212074277
HUFUngersk forint383,35631706360,0026085393
AEDEmiratisk dirham4,90899412380,2037077199
HKDHongkong-dollar10,37103248580,0964224152
MXNMexikansk peso25,30311504470,0395208257
ZARSydafrikansk rand20,30058831770,0492596561
PHPFilippinsk peso62,92773392940,0158912444
SEKSvensk krona11,40484455750,0876820368
IDRIndonesiska rupier17634,02047468060,0000567086
SARSaudiarabisk riyal5,01296723160,1994826524
BRLBrasiliansk real4,47466464720,2234804346
TRYTurkisk lira3,88307175920,2575280762
KESKenyansk shilling135,31281729330,0073902829
KRWSydkoreansk won1560,84891627700,0006406770
EGPEgyptiskt pund11,86565885860,0842768204
IQDIrakisk dinar1478,78475616960,0006762309
NOKNorsk krona11,33222686870,0882439093
KWDKuwaitisk dinar0,40398021192,4753687696
RUBRysk rubel86,39526182540,0115747088
DKKDansk krona8,98985461480,1112365041
PKRPakistansk rupie139,90474134940,0071477206
ILSIsraelisk shekel5,18367906640,1929131775
PLNPolsk zloty5,35682552050,1866777247
QARQatarisk riyal4,86683729790,2054722479
XAUUns av guld0,0010164519983,8144118268
OMROmansk rial0,51443614621,9438758483
COPColombiansk peso4042,28452579430,0002473849
CLPChilensk peso904,72844941310,0011053040
TWDTaiwanesisk dollar43,30368095340,0230927251
ARSArgentinsk peso20,41968321630,0489723562
CZKTjeckisk krona32,75046692010,0305339158
VNDVietnamesisk dong29799,45214952760,0000335577
MADMarockansk dirham13,11734969740,0762349120
JODJordansk dinar0,94736442691,0555600058
BHDBahrainsk dinar0,50422391331,9832458827
XOFCFA-franc792,82983490130,0012613047
LKRLankesisk rupie197,56007066790,0050617516
UAHUkrainsk hryvnia33,32513015530,0300073847
NGNNigeriansk naira376,12256106110,0026587078
TNDTunisisk dinar2,92970250110,3413315856
UGXUgandisk shilling4551,13253887670,0002197255
RONNya rumänsk leu5,46854468740,1828640081
BDTBangladeshisk taka104,87456306660,0095352006
PENPeruansk Sol4,43809393310,2253219547
GELGeorgiska lari3,12676397540,3198194708
XAFCentralafrikansk CFA-franc BEAC792,82983490130,0012613047
FJDFiji-dollar2,80153972470,3569465716
VEFVenezuelansk bolivar13,31504578690,0751030087
BYRVitrysk rubel26787,18159325610,0000373313
HRKKroatisk kuna9,08294909530,1100964004
UZSUzbekistansk som3934,22732004330,0002541795
BGNBulgarisk lev2,36290679690,4232075515
DZDAlgerisk dinar148,24602387890,0067455435
IRRIransk rial41000,44140219310,0000243900
DOPDominikansk peso61,24945479180,0163266759
ISKIsländsk krona165,93346789450,0060265118
XAGUns av silver0,075217997913,2946904804
CRCCostaricansk colón730,38180643160,0013691469
SYPSyriskt pund292,20292476740,0034222792
LYDLibysk dinar1,84347434580,5424539822
JMDJamaicansk dollar167,73802984540,0059616773
MURMauritisk rupie47,47648098530,0210630607
GHSGhana cedi5,33348480570,1874946750
AOAAngolansk kwanza221,52006100790,0045142638
UYUUruguayansk peso41,58874346360,0240449679
AFNAfghansk afghani92,05244506670,0108633725
LBPLibanesiskt pund2015,62972360240,0004961229
XPFCFP-franc144,23165771740,0069332906
TTDTrinidad-dollar8,89966665810,1123637591
TZSTanzanisk shilling2926,38740880340,0003417183
ALLAlbansk lek166,33906897450,0060118167
XCDÖstkaribisk dollar3,60886231710,2770956363
GTQGuatemalansk quetzal10,21080343970,0979354863
NPRNepalesisk rupie145,28464654900,0068830398
BOBBoliviansk bolíviano9,20193497420,1086727958
ZWDZimbabwisk dollar483,72074763660,0020673085
BBDBarbadisk dollar2,67322877940,3740794681
CUCKubansk konvertibel peso1,33661438970,7481589363
LAKLaotisk kip10847,38032159560,0000921882
BNDBruneisk dollar1,81264110580,5516811887
BWPBotswana pula14,79837507780,0675749868
HNLHonduransk lempira30,44692718130,0328440369
PYGParaguayansk guarani7525,71304055290,0001328778
ETBEtiopisk birr29,25604754590,0341809671
NADNamibisk dollar20,30058831770,0492596561
PGKPapua Nya Guineansk kina4,22980496270,2364175202
SDGSudanesiskt pund8,13172221110,1229751797
MOPMacao pataca10,68216346040,0936139953
NIONicaraguansk cordoba38,23586109460,0261534583
BMDBermudisk dollar1,33661438970,7481589363
KZTKazakstansk tenge452,89183985620,0022080327
PABPanamansk balboa1,33661438970,7481589363
BAMBosnisk konvertibilna marka2,36393601410,4230232942
GYDGuyansk dollar277,08239335280,0036090348
YERJemenitisk rial333,89501879380,0029949533
MGAMadagaskisk ariary4350,80365629850,0002298426
KYDCaymansk dollar1,09602379520,9123889503
MZNMocambique metical83,76553302380,0119380844
RSDSerbisk dinar149,09866735410,0067069681
SCRSeychellisk rupie16,86109263030,0593081375
AMDArmenisk dram636,25277980910,0015717024
SBDSalomon-dollar10,42601097760,0959139600
AZNAzerbajdzjansk manat2,06252228380,4848432465
SLLSierra Leonsk leone5269,52252990930,0001897705
TOPTongansk pa'anga2,96796769460,3369308911
BZDBelizisk dollar2,66763145960,3748643751
MWKMalawisk kwacha951,56401218200,0010509014
GMDGambisk dalasi56,94242576370,0175615982
BIFBurundisk franc2228,05387621180,0004488222
SOSSomalisk shilling782,11231623400,0012785887
HTGHaitisk gourde83,68770819160,0119491861
GNFGuinesisk franc9824,43505851890,0001017870
MVRMaldivisk rufiyaa20,58385676040,0485817605
MNTMongolisk tögrög2617,74060978610,0003820088
CDFKongolesisk franc1269,43870003080,0007877497
STDSão Tomé och Príncipe-dobra29666,41799449930,0000337081
TJSTadzjikistan-somoni10,51714998310,0950827935
KPWNordkoreansk won175,84536829180,0056868146
MMKBurmesisk kyat1576,87804903330,0006341644
LSLLesotho loti20,30058831770,0492596561
LRDLiberiansk dollar123,63683077460,0080882047
KGSKirgizistansk som90,08699169650,0111003818
GIPGibraltar-pund1,00000000001,0000000000
XPTUns av platina0,0013673693731,3313009145
MDLMoldavisk leu26,50496033310,0377287869
CUPKubansk peso35,42028132740,0282324127
KHRKambodjansk riel5452,89813035040,0001833887
MKDMakedonisk denar74,25174954230,0134676961
VUVVanuatu-vatu146,25084009610,0068375676
MROMauretansk ouguiya417,69199678480,0023941086
ANGNederländska gulden2,38318347190,4196068040
SZLSwaziland-lilangeni20,30058831770,0492596561
CVEKapverdisk escudo133,59475808870,0074853236
SRDSurinamesisk dollar9,39435663850,1064468849
XPDUns av palladium0,0023598670423,7526974923
SVCSalvadoransk colón11,69537591000,0855038784
BSDBahamansk dollar1,33661438970,7481589363
XDRSärskilda dragningsrätter0,95801835441,0438213375
RWFRwandisk franc1039,92015698400,0009616123
AWGArubansk eller nederländsk gulden2,39253975760,4179658862
DJFDjiboutisk franc237,61976742390,0042084041
BTNBhutanesisk ngultrum90,77148162580,0110166760
KMFKomoransk franc594,62237617600,0016817396
WSTSamoansk tala3,41654421130,2926934171
SPLSeborga luigino0,22276906504,4889536176
ERNEritreansk nakfa13,99434881600,0714574156
FKPFalklands-pund1,00000000001,0000000000
SHPSankthelenskt pund1,00000000001,0000000000
JEPJersey-pund1,00000000001,0000000000
TMTTurkmenistansk manat4,67815036400,2137596961
TVDTuvaluansk dollar1,80666849760,5535049741
IMPIsle of Man-pund1,00000000001,0000000000
GGPGuernsey-pund1,00000000001,0000000000
ZMWZambisk kwacha14,32582526750,0698040065
Klistra in länk i meddelande eller chatt