AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: IMP - Isle of Man-pund

Mid-market kurs enligt 2014-04-20 21:51 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per IMP IMP per enhet
USDUSA-dollar1.68012701950.5951930946
EUREuro1.21611727310.8222891181
GBPBrittiskt pund1.00000000001.0000000000
INRIndisk rupie101.29484939650.0098721703
AUDAustralisk dollar1.80040424280.5554308173
CADKanadensisk dollar1.85224984950.5398839688
AEDEmiratisk dirham6.17119054900.1620432868
MYRMalaysisk ringgit5.44487136290.1836590680
CHFSchweiziska franc1.48396335720.6738710866
CNYKinesisk yuan renminbi10.47685195980.0954485187
THBThailändsk baht54.08329286010.0184899984
SARSaudiarabisk riyal6.30476064710.1586103035
NZDNyzeeländsk dollar1.95999976420.5102041430
JPYJapansk yen172.10390938130.0058104433
SGDSingaporiansk dollar2.10402832380.4752787729
PHPFilippinsk peso74.66149363410.0133937851
TRYTurkisk lira3.58184844060.2791854587
HKDHongkong-dollar13.02882370680.0767528998
IDRIndonesiska rupier19245.85500854740.0000519592
ZARSydafrikansk rand17.64171234940.0566838400
MXNMexikansk peso21.93782187460.0455833768
SEKSvensk krona11.09286598430.0901480286
BRLBrasiliansk real3.75960280900.2659855444
HUFUngersk forint373.03289345180.0026807287
PKRPakistansk rupie163.95482015270.0060992412
QARQatarisk riyal6.11750555550.1634653195
OMROmansk rial0.64693286311.5457554517
KWDKuwaitisk dinar0.47273363312.1153561541
DKKDansk krona9.07996812610.1101325452
NOKNorsk krona10.05948199010.0994086973
RUBRysk rubel59.87623020370.0167011182
EGPEgyptiskt pund11.74610079570.0851346347
KRWSydkoreansk won1744.14842981050.0005733457
PLNPolsk zloty5.09007105810.1964609116
COPColombiansk peso3240.36069337560.0003086076
CZKTjeckisk krona33.38380140870.0299546474
ILSIsraelisk shekel5.84550450170.1710716329
IQDIrakisk dinar1957.04952768230.0005109733
NGNNigeriansk naira272.61512567180.0036681750
MADMarockansk dirham13.65839399100.0732150501
ARSArgentinsk peso13.44435035500.0743806858
LKRLankesisk rupie219.43799641030.0045570959
TWDTaiwanesisk dollar50.74149523630.0197077362
BDTBangladeshisk taka130.25250170670.0076773957
BHDBahrainsk dinar0.63344045821.5786803433
VNDVietnamesisk dong35371.09514768980.0000282717
CLPChilensk peso936.78674073890.0010674788
KESKenyansk shilling145.83802955730.0068569220
TNDTunisisk dinar2.66468155420.3752793644
XOFCFA-franc797.72063809950.0012535717
JODJordansk dinar1.18952898530.8406688801
GHSGhana cedi4.60773332980.2170264485
HRKKroatisk kuna9.26865275800.1078905453
BGNBulgarisk lev2.37857785580.4204192844
RONNya rumänsk leu5.43637368340.1839461483
PENPeruansk Nuevo Sol4.65897629370.2146394266
DZDAlgerisk dinar131.89880825210.0075815696
NPRNepalesisk rupie163.81095105690.0061045980
XAFCentralafrikansk CFA-franc BEAC797.72063809950.0012535717
ISKIsländsk krona187.91265177440.0053216215
UAHUkrainsk hryvnia18.87168248000.0529894460
FJDFiji-dollar3.05091837420.3277701588
DOPDominikansk peso72.54747698580.0137840769
XPFCFP-franc145.12139296930.0068907828
MURMauritisk rupie50.81515930000.0196791669
AZNAzerbajdzjansk manat1.31772291130.7588848850
BAMBosnisk konvertibilna marka2.37851864620.4204297501
XAUUns av guld0.0012970649770.9714711782
IRRIransk rial43080.17998757090.0000232125
RSDSerbisk dinar140.46710304450.0071191046
LTLLitauisk litas4.19900972050.2381513896
BNDBruneisk dollar2.10402832380.4752787729
ETBEtiopisk birr32.66664112220.0306122688
CRCCostaricansk colón922.89317193920.0010835490
VEFVenezuelansk bolivar10.56414573340.0946598074
AFNAfghansk afghani92.79137434150.0107768638
TZSTanzanisk shilling2745.30558744320.0003642582
UGXUgandisk shilling4216.12802889650.0002371844
JMDJamaicansk dollar184.13359850020.0054308394
GELGeorgiska lari2.94321516610.3397644900
LVLLettisk lats0.85468721951.1700186655
ZWDZimbabwisk dollar608.03796836260.0016446341
BWPBotswana pula14.69927401150.0680305707
CUCKubansk konvertibel peso1.68012701950.5951930946
ZMWZambisk kwacha10.42747568360.0959004874
MMKBurmesisk kyat1613.18004754230.0006198936
GTQGuatemalansk quetzal13.02181779760.0767941938
XCDÖstkaribisk dollar4.53634748900.2204416664
LYDLibysk dinar2.06991647680.4831112807
MKDMakedonisk denar74.80696451460.0133677393
TTDTrinidad-dollar10.85318316280.0921388670
MZNMocambique metical52.13414278450.0191812879
ALLAlbansk lek170.32054534090.0058712823
BOBBoliviansk boliviano11.60906004480.0861396182
KZTKazakstansk tenge305.86692508930.0032693957
BBDBarbadisk dollar3.36025403900.2975965473
AOAAngolansk kwanza164.21923756380.0060894206
KHRKambodjansk riel6720.50807806110.0001487983
XAGUns av silver0.085459156611.7014962391
AMDArmenisk dram695.70476998560.0014373913
UYUUruguayansk peso38.50852669070.0259682747
MOPMacao pataca13.41968841800.0745173784
NADNamibisk dollar17.64171234940.0566838400
LBPLibanesiskt pund2536.04078417400.0003943154
LAKLaotisk kip13549.41144770370.0000738039
BYRVitrysk rubel16717.68178622150.0000598169
MGAMadagaskisk ariary3907.27213840760.0002559330
SYPSyriskt pund248.06245674230.0040312428
VUVVanuatu-vatu157.16810285460.0063626142
PGKPapua Nya Guineansk kina4.64125409230.2154590074
MNTMongolisk tögrög2986.89247913820.0003347961
SDGSudanesiskt pund9.54731541560.1047414856
ANGNederländska gulden3.00742853780.3325099790
MWKMalawisk kwacha659.26114165790.0015168496
GMDGambisk dalasi66.52255932200.0150324944
CUPKubansk peso44.52336601720.0224601168
RWFRwandisk franc1143.33243927540.0008746363
MVRMaldivisk rufiyaa25.80681708520.0387494512
BTNBhutanesisk ngultrum101.29484939650.0098721703
SCRSeychellisk rupie20.57302589820.0486073369
HNLHonduransk lempira32.10699649360.0311458594
KPWNordkoreansk won216.77337135230.0046131127
PYGParaguayansk guarani7434.19035183750.0001345136
DJFDjiboutisk franc304.09538814760.0032884418
XBTBitcoin0.0033636252297.2982831419
YERJemenitisk rial360.65837061610.0027727070
CDFKongolesisk franc1552.08038754300.0006442965
WSTSamoansk tala3.84468425520.2600993823
GYDGuyansk dollar344.78288929100.0029003759
AWGArubansk eller nederländsk gulden3.00742736490.3325101087
MDLMoldavisk leu22.47977333960.0444844343
BZDBelizisk dollar3.38443242430.2954705175
HTGHaitisk gourde66.19700713260.0151064231
KGSKirgizistansk som91.43050824530.0109372683
NIONicaraguansk cordoba45.69101123190.0218861429
CVEKapverdisk escudo132.34035835650.0075562739
KYDCaymansk dollar1.37770437640.7258451211
GNFGuinesisk franc11831.88041912160.0000845174
BSDBahamansk dollar1.68012701950.5951930946
BIFBurundisk franc2600.81581968310.0003844947
SLLSierra Leonsk leone7289.05431459980.0001371920
MROMauretansk ouguiya496.49143602700.0020141334
TOPTongansk pa'anga3.05811252190.3269990862
BMDBermudisk dollar1.68012701950.5951930946
SBDSalomon-dollar12.21466390050.0818688102
UZSUzbekistansk som3818.47049889830.0002618850
SOSSomalisk shilling2014.44417475810.0004964148
PABPanamansk balboa1.68012701950.5951930946
SRDSurinamesisk dollar5.41777223700.1845777113
XDRSärskilda dragningsrätter1.08477384470.9218511351
SZLSwaziland-lilangeni17.64171234940.0566838400
ERNEritreansk nakfa17.59092506210.0568474936
LRDLiberiansk dollar143.64971097090.0069613784
TJSTadzjikistan-somoni8.09853933410.1234790570
TMTTurkmenistansk manat4.78836200560.2088396823
GIPGibraltar-pund1.00000000001.0000000000
LSLLesotho loti17.64171234940.0566838400
KMFKomoransk franc598.29047857460.0016714289
SVCSalvadoransk colón14.70111142080.0680220679
GGPGuernsey-pund1.00000000001.0000000000
XPTUns av platina0.0011890496841.0078426143
STDSão Tomé och Príncipe-dobra30002.26820562970.0000333308
IMPIsle of Man-pund1.00000000001.0000000000
FKPFalklands-pund1.00000000001.0000000000
XPDUns av palladium0.0021136331473.1190053957
JEPJersey-pund1.00000000001.0000000000
SHPSankthelenskt pund1.00000000001.0000000000
SPLSeborga luigino0.28002116993.5711585674
TVDTuvaluansk dollar1.80040424280.5554308173
Klistra in länk i meddelande eller chatt