AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: IMP - Isle of Man-pund

Mid-market kurs enligt 2015-05-22 20:44 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per IMP IMP per enhet
USDUSA-dollar1.54910849470.6455325779
EUREuro1.40636158220.7110546908
GBPBrittiskt pund1.00000000001.0000000000
INRIndisk rupie98.36037664700.0101666955
AUDAustralisk dollar1.97897797010.5053113350
CADKanadensisk dollar1.90384304720.5252533823
SGDSingaporiansk dollar2.06997371400.4830979221
CHFSchweiziska franc1.46188031880.6840505253
MYRMalaysisk ringgit5.57988603390.1792151298
JPYJapansk yen188.23677527990.0053124582
CNYKinesisk yuan renminbi9.60145753360.1041508538
NZDNyzeeländsk dollar2.11807509370.4721267924
THBThailändsk baht51.86013939300.0192826323
HUFUngersk forint431.72609416250.0023162834
AEDEmiratisk dirham5.68995594230.1757482852
HKDHongkong-dollar12.00799465820.0832778518
MXNMexikansk peso23.63963587830.0423018360
ZARSydafrikansk rand18.42081796860.0542864058
PHPFilippinsk peso69.12937121410.0144656314
SEKSvensk krona12.99531267170.0769508226
IDRIndonesiska rupier20368.78613398310.0000490947
SARSaudiarabisk riyal5.81030840200.1721079039
BRLBrasiliansk real4.79239660860.2086638652
TRYTurkisk lira4.02710602280.2483172766
KESKenyansk shilling150.44440161640.0066469738
KRWSydkoreansk won1698.13099828890.0005888827
EGPEgyptiskt pund11.81991674960.0846029647
IQDIrakisk dinar1804.29754595400.0005542323
NOKNorsk krona11.84374331480.0844327653
KWDKuwaitisk dinar0.46846434952.1346341534
RUBRysk rubel77.46638112250.0129088256
DKKDansk krona10.48433051420.0953804345
PKRPakistansk rupie157.89451787950.0063333421
ILSIsraelisk shekel6.02245921950.1660451260
PLNPolsk zloty5.77806980130.1730681758
QARQatarisk riyal5.64072272820.1772822470
XAUUns av guld0.0012847035778.3896936355
OMROmansk rial0.59640057591.6767254097
COPColombiansk peso3872.32785180760.0002582426
CLPChilensk peso942.40621899320.0010611135
TWDTaiwanesisk dollar47.16365390640.0212027677
ARSArgentinsk peso13.89411219650.0719729326
CZKTjeckisk krona38.58646679130.0259158219
VNDVietnamesisk dong33778.13301257020.0000296050
MADMarockansk dirham15.19272786590.0658209644
JODJordansk dinar1.09739290950.9112506481
BHDBahrainsk dinar0.58413752741.7119256222
XOFCFA-franc922.51272437640.0010839959
LKRLankesisk rupie207.22659935770.0048256353
UAHUkrainsk hryvnia32.14267914220.0311112834
NGNNigeriansk naira308.35584037120.0032430065
TNDTunisisk dinar3.02953296380.3300838816
UGXUgandisk shilling4658.81647745790.0002146468
RONNya rumänsk leu6.26752525270.1595526080
BDTBangladeshisk taka120.62339741910.0082902656
PENPeruansk Nuevo Sol4.87588078100.2050911507
GELGeorgiska lari3.52855078640.2834024676
XAFCentralafrikansk CFA-franc BEAC922.51272437640.0010839959
FJDFiji-dollar3.17381016510.3150787060
VEFVenezuelansk bolivar9.83430544180.1016848628
BYRVitrysk rubel22153.12491999730.0000451404
HRKKroatisk kuna10.59940446160.0943449232
UZSUzbekistansk som3915.44963769220.0002553985
BGNBulgarisk lev2.75225232520.3633387792
DZDAlgerisk dinar153.89979985440.0064977342
IRRIransk rial44375.27463291080.0000225351
DOPDominikansk peso69.44101778930.0144007106
ISKIsländsk krona208.04489032020.0048066549
XAGUns av silver0.090514124611.0479994644
CRCCostaricansk colón823.63380400250.0012141318
SYPSyriskt pund292.50582227870.0034187354
LYDLibysk dinar2.10488280250.4750858332
JMDJamaicansk dollar179.55415106590.0055693505
MURMauritisk rupie54.47249400700.0183578890
GHSGhana cedi6.21258407550.1609636164
AOAAngolansk kwanza170.08852928820.0058792912
UYUUruguayansk peso41.40221250290.0241532986
AFNAfghansk afghani94.17004220320.0106190884
LBPLibanesiskt pund2335.31174187830.0004282084
XPFCFP-franc167.82357782840.0059586383
TTDTrinidad-dollar9.83760006750.1016508084
TZSTanzanisk shilling3175.08114353030.0003149526
ALLAlbansk lek195.42770284210.0051169818
XCDÖstkaribisk dollar4.18259293980.2390861397
GTQGuatemalansk quetzal11.88708331160.0841249257
NPRNepalesisk rupie157.46989268200.0063504203
BOBBoliviansk boliviano10.70379028320.0934248498
ZWDZimbabwisk dollar560.62236421630.0017837319
BBDBarbadisk dollar3.09821698930.3227662889
CUCKubansk konvertibel peso1.54910849470.6455325779
LAKLaotisk kip12539.41884552280.0000797485
BNDBruneisk dollar2.06997371400.4830979221
BWPBotswana pula15.06344284230.0663858860
HNLHonduransk lempira33.91517454900.0294853267
PYGParaguayansk guarani7883.67402543550.0001268444
ETBEtiopisk birr31.85663451000.0313906354
NADNamibisk dollar18.42081796860.0542864058
PGKPapua Nya Guineansk kina4.21530456740.2372307823
SDGSudanesiskt pund9.25552045730.1080436270
MOPMacao pataca12.36823449800.0808522833
NIONicaraguansk cordoba41.99339146570.0238132707
BMDBermudisk dollar1.54910849470.6455325779
KZTKazakstansk tenge288.27281421020.0034689362
PABPanamansk balboa1.54910849470.6455325779
BAMBosnisk konvertibilna marka2.75060417330.3635564905
GYDGuyansk dollar320.93304681010.0031159147
YERJemenitisk rial333.08952531680.0030021959
MGAMadagaskisk ariary4919.17884724190.0002032860
KYDCaymansk dollar1.27026916850.7872347253
MZNMocambique metical57.97354965540.0172492457
RSDSerbisk dinar169.74299211680.0058912594
SCRSeychellisk rupie20.77056146890.0481450635
AMDArmenisk dram739.48060283260.0013523005
SBDSalomon-dollar11.99000382860.0834028091
AZNAzerbajdzjansk manat1.62650158780.6148164917
SLLSierra Leonsk leone6733.55448097560.0001485100
TOPTongansk pa'anga3.07149498300.3255743557
BZDBelizisk dollar3.09036986310.3235858633
MWKMalawisk kwacha681.26527011110.0014678570
GMDGambisk dalasi66.78842535350.0149726542
BIFBurundisk franc2431.53350613340.0004112631
SOSSomalisk shilling1075.15008338190.0009301027
HTGHaitisk gourde73.80577711800.0135490749
GNFGuinesisk franc11219.73270556240.0000891287
MVRMaldivisk rufiyaa23.80979709380.0419995179
MNTMongolisk tögrög2993.28289274970.0003340814
CDFKongolesisk franc1433.66813670740.0006975115
STDSão Tomé och Príncipe-dobra34213.15979559570.0000292285
TJSTadzjikistan-somoni9.72406367500.1028376647
KPWNordkoreansk won202.01962176380.0049500142
MMKBurmesisk kyat1689.06436820550.0005920437
LSLLesotho loti18.42081796860.0542864058
LRDLiberiansk dollar143.29241395720.0069787365
KGSKirgizistansk som90.59092813030.0110386329
GIPGibraltar-pund1.00000000001.0000000000
XPTUns av platina0.0013515497739.8914075291
MDLMoldavisk leu27.75885758200.0360245373
CUPKubansk peso41.05137510840.0243597199
KHRKambodjansk riel6319.03341950290.0001582521
MKDMakedonisk denar86.79906047740.0115208620
VUVVanuatu-vatu166.00801669070.0060238055
MROMauretansk ouguiya451.56512619240.0022145200
ANGNederländska gulden2.77231571940.3607092774
SZLSwaziland-lilangeni18.42081796860.0542864058
CVEKapverdisk escudo153.35568458220.0065207886
SRDSurinamesisk dollar5.10982381660.1957014637
XPDUns av palladium0.0019740069506.5838517703
SVCSalvadoransk colón13.55469932820.0737751518
BSDBahamansk dollar1.54910849470.6455325779
XDRSärskilda dragningsrätter1.10892930790.9017707377
RWFRwandisk franc1067.29613270540.0009369471
AWGArubansk eller nederländsk gulden2.77290420540.3606327251
DJFDjiboutisk franc274.11455699880.0036481098
BTNBhutanesisk ngultrum98.36037664700.0101666955
KMFKomoransk franc691.88454328230.0014453279
WSTSamoansk tala3.83016342990.2610854650
SPLSeborga luigino0.25818474913.8731954674
ERNEritreansk nakfa16.21916148370.0616554685
FKPFalklands-pund1.00000000001.0000000000
SHPSankthelenskt pund1.00000000001.0000000000
JEPJersey-pund1.00000000001.0000000000
TMTTurkmenistansk manat5.42187973130.1844378794
TVDTuvaluansk dollar1.97897797010.5053113350
IMPIsle of Man-pund1.00000000001.0000000000
GGPGuernsey-pund1.00000000001.0000000000
Klistra in länk i meddelande eller chatt