AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: IMP - Isle of Man-pund

Mid-market kurs enligt 2015-01-30 23:20 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per IMP IMP per enhet
USDUSA-dollar1.50644889100.6638127626
EUREuro1.33575541770.7486400480
GBPBrittiskt pund1.00000000001.0000000000
INRIndisk rupie93.57854268630.0106862104
AUDAustralisk dollar1.93905121760.5157161352
CADKanadensisk dollar1.91804831640.5213633001
SGDSingaporiansk dollar2.03956232940.4903012698
CHFSchweiziska franc1.38751475100.7207130585
MYRMalaysisk ringgit5.47074447010.1827904786
JPYJapansk yen177.00021244670.0056497107
CNYKinesisk yuan renminbi9.41688734000.1061922017
NZDNyzeeländsk dollar2.07771724840.4812974435
THBThailändsk baht49.32490281320.0202737348
HUFUngersk forint414.25386118630.0024139787
AEDEmiratisk dirham5.53332235910.1807232500
HKDHongkong-dollar11.67848110560.0856275736
MXNMexikansk peso22.55883864300.0443285231
ZARSydafrikansk rand17.55754130860.0569555829
PHPFilippinsk peso66.58504098170.0150183883
SEKSvensk krona12.47953559660.0801311870
IDRIndonesiska rupier19219.37660277620.0000520308
SARSaudiarabisk riyal5.66251541390.1765999608
BRLBrasiliansk real4.04067253790.2474835539
TRYTurkisk lira3.67855064890.2718461958
KESKenyansk shilling138.06604085910.0072429107
KRWSydkoreansk won1660.54557336310.0006022117
EGPEgyptiskt pund11.42808444810.0875037286
IQDIrakisk dinar1785.14193582140.0005601795
NOKNorsk krona11.64326062380.0858865942
KWDKuwaitisk dinar0.44480923092.2481547829
RUBRysk rubel104.24321269740.0095929507
DKKDansk krona9.93225103790.1006821109
PKRPakistansk rupie152.30198287890.0065659027
ILSIsraelisk shekel5.92405471230.1688033026
PLNPolsk zloty5.58493329600.1790531681
QARQatarisk riyal5.48606487450.1822800173
XAUUns av guld0.0011735576852.1098908014
OMROmansk rial0.58009558551.7238538356
COPColombiansk peso3673.47562067550.0002722218
CLPChilensk peso955.16391933130.0010469407
TWDTaiwanesisk dollar47.70228264040.0209633574
ARSArgentinsk peso13.00969262260.0768657669
CZKTjeckisk krona37.05118579630.0269896895
VNDVietnamesisk dong32170.21606705940.0000310847
MADMarockansk dirham14.39411915340.0694728166
JODJordansk dinar1.06731908090.9369269395
BHDBahrainsk dinar0.56796572851.7606696141
XOFCFA-franc876.19811650120.0011412944
LKRLankesisk rupie199.24292204700.0050189989
UAHUkrainsk hryvnia24.34044692180.0410838800
NGNNigeriansk naira282.98642417220.0035337384
TNDTunisisk dinar2.91234231850.3433662292
UGXUgandisk shilling4293.37933931720.0002329168
RONNya rumänsk leu5.91507157050.1690596619
BDTBangladeshisk taka116.71182424090.0085681122
PENPeruansk Nuevo Sol4.61425295310.2167198050
GELGeorgiska lari3.09605391130.3229917917
XAFCentralafrikansk CFA-franc BEAC876.19811650120.0011412944
FJDFiji-dollar3.07277912540.3254382952
VEFVenezuelansk bolivar9.49251107430.1053462031
BYRVitrysk rubel23199.31292122290.0000431047
HRKKroatisk kuna10.22652804360.0977848978
UZSUzbekistansk som3690.79978292180.0002709440
BGNBulgarisk lev2.60712824090.3835637942
DZDAlgerisk dinar139.42184486100.0071724772
IRRIransk rial41472.53796891340.0000241123
DOPDominikansk peso67.36086216060.0148454157
ISKIsländsk krona200.69665350190.0049826441
XAGUns av silver0.087305062011.4540895727
CRCCostaricansk colón799.17113666940.0012512964
SYPSyriskt pund284.64351335500.0035131663
LYDLibysk dinar2.04123824730.4898987178
JMDJamaicansk dollar174.07017395100.0057448096
MURMauritisk rupie49.18555629080.0203311719
GHSGhana cedi5.07673276260.1969770809
AOAAngolansk kwanza156.14493547100.0064043063
UYUUruguayansk peso36.63683656910.0272949330
AFNAfghansk afghani85.86758678630.0116458379
LBPLibanesiskt pund2275.49104983810.0004394656
XPFCFP-franc159.39802120030.0062736036
TTDTrinidad-dollar9.49108013060.1053620859
TZSTanzanisk shilling2666.41453704960.0003750355
ALLAlbansk lek185.93345437030.0053782683
XCDÖstkaribisk dollar4.06741207750.2458565744
GTQGuatemalansk quetzal11.53186657660.0867162305
NPRNepalesisk rupie150.64488909890.0066381276
BOBBoliviansk boliviano10.33423959330.0967657069
ZWDZimbabwisk dollar545.18385364870.0018342436
BBDBarbadisk dollar3.01289778200.3319063813
CUCKubansk konvertibel peso1.50644889100.6638127626
LAKLaotisk kip12234.62466816310.0000817352
BNDBruneisk dollar2.03956232940.4903012698
BWPBotswana pula14.81267339330.0675097583
HNLHonduransk lempira32.59202175650.0306823556
PYGParaguayansk guarani7255.05785900060.0001378349
ETBEtiopisk birr30.73908962060.0325318678
NADNamibisk dollar17.55754130860.0569555829
PGKPapua Nya Guineansk kina3.91676711660.2553126010
SDGSudanesiskt pund8.57546035530.1166118154
MOPMacao pataca12.02883553880.0831335666
NIONicaraguansk cordoba40.00375030020.0249976563
BMDBermudisk dollar1.50644889100.6638127626
KZTKazakstansk tenge277.78916630360.0035998524
PABPanamansk balboa1.50644889100.6638127626
BAMBosnisk konvertibilna marka2.61251051850.3827735785
GYDGuyansk dollar306.11041005150.0032667951
YERJemenitisk rial323.96183400710.0030867834
MGAMadagaskisk ariary4116.37159462610.0002429324
KYDCaymansk dollar1.23530141610.8095190267
MZNMocambique metical49.33620117990.0202690920
RSDSerbisk dinar163.57836059330.0061132780
SCRSeychellisk rupie21.12041345170.0473475580
AMDArmenisk dram718.10912552320.0013925460
SBDSalomon-dollar11.75077187880.0851007926
AZNAzerbajdzjansk manat1.18090531960.8468079392
SLLSierra Leonsk leone6402.40778670110.0001561912
TOPTongansk pa'anga3.07815466470.3248699656
BZDBelizisk dollar2.98246749310.3352928413
MWKMalawisk kwacha708.03097876460.0014123676
GMDGambisk dalasi64.56639946780.0154879319
BIFBurundisk franc2341.77480104160.0004270265
SOSSomalisk shilling1062.04646814690.0009415784
HTGHaitisk gourde69.29664898550.0144307122
GNFGuinesisk franc10914.22221521170.0000916236
MVRMaldivisk rufiyaa22.89802314300.0436718923
MNTMongolisk tögrög2911.96570628080.0003434106
CDFKongolesisk franc1392.71199971890.0007180235
STDSão Tomé och Príncipe-dobra32652.27971217580.0000306257
TJSTadzjikistan-somoni8.09580729880.1235207266
KPWNordkoreansk won210.03745209220.0047610557
MMKBurmesisk kyat1544.11011326320.0006476222
LSLLesotho loti17.55754130860.0569555829
LRDLiberiansk dollar139.34640397200.0071763603
KGSKirgizistansk som90.06304671790.0111033330
GIPGibraltar-pund1.00000000001.0000000000
XPTUns av platina0.0012148194823.1676543536
MDLMoldavisk leu26.94283876010.0371156139
CUPKubansk peso39.92089561120.0250495382
KHRKambodjansk riel6111.66315074030.0001636216
MKDMakedonisk denar81.63446333390.0122497284
VUVVanuatu-vatu154.78762354910.0064604648
MROMauretansk ouguiya438.37662727770.0022811435
ANGNederländska gulden2.66611316850.3750778518
SZLSwaziland-lilangeni17.55754130860.0569555829
CVEKapverdisk escudo144.64921745570.0069132763
SRDSurinamesisk dollar4.88089442120.2048804817
XPDUns av palladium0.0019507522512.6227677690
SVCSalvadoransk colón13.18142779610.0758643157
BSDBahamansk dollar1.50644889100.6638127626
XDRSärskilda dragningsrätter1.06855281410.9358451794
RWFRwandisk franc1040.20295922760.0009613509
AWGArubansk eller nederländsk gulden2.69654351490.3708451188
DJFDjiboutisk franc267.28169448360.0037413711
BTNBhutanesisk ngultrum93.57854268630.0106862104
KMFKomoransk franc657.14858737590.0015217259
WSTSamoansk tala3.87560807430.2580240264
SPLSeborga luigino0.25107481523.9828765754
ERNEritreansk nakfa15.77251555590.0634014274
FKPFalklands-pund1.00000000001.0000000000
SHPSankthelenskt pund1.00000000001.0000000000
JEPJersey-pund1.00000000001.0000000000
TMTTurkmenistansk manat5.27257111850.1896607893
TVDTuvaluansk dollar1.93905121760.5157161352
IMPIsle of Man-pund1.00000000001.0000000000
GGPGuernsey-pund1.00000000001.0000000000
Klistra in länk i meddelande eller chatt