AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: IMP - Isle of Man-pund

Mid-market kurs enligt 2014-11-27 18:36 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per IMP IMP per enhet
USDUSA-dollar1.57320717390.6356441902
EUREuro1.26190013650.7924557349
GBPBrittiskt pund1.00000000001.0000000000
INRIndisk rupie97.25321583730.0102824363
AUDAustralisk dollar1.83981567720.5435327095
CADKanadensisk dollar1.78370087450.5606321185
SGDSingaporiansk dollar2.04493380860.4890133831
CHFSchweiziska franc1.51701922280.6591874282
MYRMalaysisk ringgit5.26473679140.1899430189
JPYJapansk yen185.24178172020.0053983501
CNYKinesisk yuan renminbi9.65829977320.1035378921
NZDNyzeeländsk dollar1.99840361010.5003994163
THBThailändsk baht51.55397474920.0193971465
HUFUngersk forint387.68201901080.0025794335
AEDEmiratisk dirham5.77868753320.1730496751
HKDHongkong-dollar12.19662136320.0819899192
MXNMexikansk peso21.66709512190.0461529335
ZARSydafrikansk rand17.27468373330.0578881799
PHPFilippinsk peso70.62116326300.0141600613
SEKSvensk krona11.71695049260.0853464390
IDRIndonesiska rupier19141.21168450970.0000522433
SARSaudiarabisk riyal5.90357629360.1693888501
BRLBrasiliansk real3.95687878760.2527244461
TRYTurkisk lira3.47050354250.2881426248
KESKenyansk shilling141.74595530980.0070548750
KRWSydkoreansk won1731.85415994100.0005774158
EGPEgyptiskt pund11.23663066230.0889946488
IQDIrakisk dinar1826.48598547910.0005474994
NOKNorsk krona10.90467563740.0917037822
KWDKuwaitisk dinar0.45788476882.1839555890
RUBRysk rubel76.59206934300.0130561820
DKKDansk krona9.38820912140.1065165877
PKRPakistansk rupie160.00878822620.0062496567
ILSIsraelisk shekel6.12518967970.1632602503
PLNPolsk zloty5.27325470930.1896362029
QARQatarisk riyal5.72804363860.1745796756
XAUUns av guld0.0013220985756.3733204033
OMROmansk rial0.60560609141.6512383449
COPColombiansk peso3401.89679721650.0002939537
CLPChilensk peso945.62294615820.0010575039
TWDTaiwanesisk dollar48.61884302280.0205681571
ARSArgentinsk peso13.40686658080.0745886441
CZKTjeckisk krona34.84263143540.0287004729
VNDVietnamesisk dong33644.29370985350.0000297227
MADMarockansk dirham13.92147172920.0718314859
JODJordansk dinar1.10958246540.9012399089
BHDBahrainsk dinar0.59319245231.6857935331
XOFCFA-franc827.75222782650.0012080910
LKRLankesisk rupie206.32576999640.0048467043
UAHUkrainsk hryvnia23.56349283710.0424385301
NGNNigeriansk naira274.60319109950.0036416183
TNDTunisisk dinar2.88840739210.3462115499
UGXUgandisk shilling4365.65427315120.0002290607
RONNya rumänsk leu5.57868699610.1792536489
BDTBangladeshisk taka121.52512673280.0082287509
PENPeruansk Nuevo Sol4.58903185510.2179108866
GELGeorgiska lari2.88078104240.3471280827
XAFCentralafrikansk CFA-franc BEAC827.75222782650.0012080910
FJDFiji-dollar3.02195311510.3309118183
VEFVenezuelansk bolivar9.89185267590.1010932970
BYRVitrysk rubel17191.64707268640.0000581678
HRKKroatisk kuna9.68964472150.1032029583
UZSUzbekistansk som3781.57367306390.0002644402
BGNBulgarisk lev2.47055703160.4047670170
DZDAlgerisk dinar135.21798647820.0073954658
IRRIransk rial42222.41475772270.0000236841
DOPDominikansk peso69.37047305370.0144153551
ISKIsländsk krona194.40118897470.0051440015
XAGUns av silver0.096723823210.3387145706
CRCCostaricansk colón845.67390951610.0011824889
SYPSyriskt pund268.07425579960.0037303097
LYDLibysk dinar2.05303536190.4870836706
JMDJamaicansk dollar178.00488502750.0056178234
MURMauritisk rupie49.85480231740.0200582482
GHSGhana cedi4.99098734290.2003611573
AOAAngolansk kwanza158.86472363630.0062946636
UYUUruguayansk peso37.08032156570.0269684824
AFNAfghansk afghani90.64811921990.0110316685
LBPLibanesiskt pund2380.24852751330.0004201242
XPFCFP-franc150.58474182370.0066407791
TTDTrinidad-dollar9.97442732500.1002563824
LTLLitauisk litas4.35708879120.2295110446
TZSTanzanisk shilling2733.68862813650.0003658061
ALLAlbansk lek176.93364967930.0056518362
XCDÖstkaribisk dollar4.24765937370.2354237739
GTQGuatemalansk quetzal11.99649054590.0833577117
NPRNepalesisk rupie156.87628686660.0063744497
BOBBoliviansk boliviano10.87029223120.0919938470
ZWDZimbabwisk dollar569.34367622450.0017564084
BBDBarbadisk dollar3.14641434770.3178220951
CUCKubansk konvertibel peso1.57320717390.6356441902
LAKLaotisk kip12659.58939303730.0000789915
BNDBruneisk dollar2.04493380860.4890133831
BWPBotswana pula14.41985485320.0693488256
HNLHonduransk lempira33.35199302000.0299832157
PYGParaguayansk guarani7293.83454899510.0001371021
ETBEtiopisk birr31.65120794020.0315943708
NADNamibisk dollar17.27468373330.0578881799
PGKPapua Nya Guineansk kina4.01327343030.2491731544
SDGSudanesiskt pund8.93974278230.1118600417
MOPMacao pataca12.56252000410.0796018633
NIONicaraguansk cordoba41.65065169190.0240092282
BMDBermudisk dollar1.57320717390.6356441902
KZTKazakstansk tenge284.69168709230.0035125718
PABPanamansk balboa1.57320717390.6356441902
BAMBosnisk konvertibilna marka2.46806214390.4051761835
GYDGuyansk dollar324.80255799900.0030787935
YERJemenitisk rial338.09000517340.0029577923
MGAMadagaskisk ariary4239.76492716200.0002358621
KYDCaymansk dollar1.29002987740.7751758448
MZNMocambique metical49.60309112600.0201600339
RSDSerbisk dinar152.01978237130.0065780912
SCRSeychellisk rupie22.29416219100.0448547916
AMDArmenisk dram682.54899295970.0014650963
SBDSalomon-dollar11.80200430510.0847313705
AZNAzerbajdzjansk manat1.23402319940.8103575366
SLLSierra Leonsk leone6906.39261544730.0001447934
TOPTongansk pa'anga3.14641434770.3178220951
BZDBelizisk dollar3.13837070860.3186366726
MWKMalawisk kwacha773.38261119790.0012930211
GMDGambisk dalasi67.81070081300.0147469350
BIFBurundisk franc2425.87959148320.0004122216
SOSSomalisk shilling1297.84368023690.0007705088
HTGHaitisk gourde73.22681889160.0136561989
GNFGuinesisk franc11046.81409353300.0000905238
MVRMaldivisk rufiyaa24.13299739560.0414370409
MNTMongolisk tögrög2969.43596427470.0003367643
CDFKongolesisk franc1451.68649719270.0006888540
STDSão Tomé och Príncipe-dobra30895.66327322760.0000323670
TJSTadzjikistan-somoni8.00321171850.1249498370
KPWNordkoreansk won206.50314606950.0048425412
MMKBurmesisk kyat1626.69283426330.0006147442
LSLLesotho loti17.27468373330.0578881799
LRDLiberiansk dollar145.52153988990.0068718349
KGSKirgizistansk som90.58433735730.0110394361
GIPGibraltar-pund1.00000000001.0000000000
XPTUns av platina0.0012921149773.9250072318
MDLMoldavisk leu23.59784449210.0423767518
CUPKubansk peso41.68999010760.0239865732
KHRKambodjansk riel6387.10232582010.0001565655
MKDMakedonisk denar77.70839203700.0128686230
VUVVanuatu-vatu155.82217552520.0064175718
MROMauretansk ouguiya457.01413387120.0021881161
ANGNederländska gulden2.81604083050.3551084875
SZLSwaziland-lilangeni17.27468373330.0578881799
CVEKapverdisk escudo137.05327855460.0072964325
SRDSurinamesisk dollar5.15166325250.1941120665
XPDUns av palladium0.0019526416512.1267598666
SVCSalvadoransk colón13.76556277140.0726450503
BSDBahamansk dollar1.57320717390.6356441902
XDRSärskilda dragningsrätter1.07394986530.9311421625
RWFRwandisk franc1083.90151359190.0009225930
AWGArubansk eller nederländsk gulden2.81604084120.3551084861
DJFDjiboutisk franc286.32138644160.0034925788
BTNBhutanesisk ngultrum97.25321583730.0102824363
KMFKomoransk franc620.81417086990.0016107880
WSTSamoansk tala3.84647230780.2599784738
SPLSeborga luigino0.26220119563.8138651410
ERNEritreansk nakfa16.47147458570.0607110186
FKPFalklands-pund1.00000000001.0000000000
SHPSankthelenskt pund1.00000000001.0000000000
JEPJersey-pund1.00000000001.0000000000
TMTTurkmenistansk manat4.48364044550.2230330492
TVDTuvaluansk dollar1.83981567720.5435327095
IMPIsle of Man-pund1.00000000001.0000000000
GGPGuernsey-pund1.00000000001.0000000000
Klistra in länk i meddelande eller chatt