AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: IMP - Isle of Man-pund

Mid-market kurs enligt 2015-03-07 04:22 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per IMP IMP per enhet
USDUSA-dollar1.50384999960.6649599363
EUREuro1.38695573890.7210035417
GBPBrittiskt pund1.00000000001.0000000000
INRIndisk rupie94.41170114020.0105919074
AUDAustralisk dollar1.94813102100.5133124976
CADKanadensisk dollar1.89838504740.5267635253
SGDSingaporiansk dollar2.07143306910.4827575725
CHFSchweiziska franc1.48269834910.6744460197
MYRMalaysisk ringgit5.54273730990.1804162716
JPYJapansk yen181.68237429930.0055041112
CNYKinesisk yuan renminbi9.42109389990.1061447864
NZDNyzeeländsk dollar2.04050203480.4900754731
THBThailändsk baht48.97959847110.0204166639
HUFUngersk forint424.11126508010.0023578718
AEDEmiratisk dirham5.52356538670.1810424843
HKDHongkong-dollar11.66516142720.0857253460
MXNMexikansk peso23.30654699370.0429063988
ZARSydafrikansk rand18.09899269760.0552516937
PHPFilippinsk peso66.62847550960.0150085979
SEKSvensk krona12.72921049450.0785594676
IDRIndonesiska rupier19651.55986998150.0000508865
SARSaudiarabisk riyal5.63958788490.1773179212
BRLBrasiliansk real4.60425539200.2171903847
TRYTurkisk lira3.94593829590.2534251488
KESKenyansk shilling136.99984145200.0072992785
KRWSydkoreansk won1671.37157230840.0005983110
EGPEgyptiskt pund11.47768222650.0871256043
IQDIrakisk dinar1751.31011950150.0005710011
NOKNorsk krona11.88852076070.0841147541
KWDKuwaitisk dinar0.44855181372.2293968487
RUBRysk rubel90.82349613640.0110103667
DKKDansk krona10.33107032130.0967953919
PKRPakistansk rupie153.03915808020.0065342754
ILSIsraelisk shekel6.04381511610.1654584035
PLNPolsk zloty5.72322451780.1747266767
QARQatarisk riyal5.47574157320.1826236660
XAUUns av guld0.0012878901776.4637432557
OMROmansk rial0.57898224931.7271686675
COPColombiansk peso3884.01043316190.0002574658
CLPChilensk peso943.80534559400.0010595405
TWDTaiwanesisk dollar47.53067123280.0210390465
ARSArgentinsk peso13.15958728340.0759902251
CZKTjeckisk krona37.90822367280.0263795004
VNDVietnamesisk dong32106.10588420060.0000311467
MADMarockansk dirham14.83019507610.0674299964
JODJordansk dinar1.06525188210.9387451144
BHDBahrainsk dinar0.56699564931.7636819634
XOFCFA-franc909.78332563500.0010991628
LKRLankesisk rupie199.74577684360.0050063637
UAHUkrainsk hryvnia35.32447141580.0283089869
NGNNigeriansk naira299.19087050860.0033423480
TNDTunisisk dinar2.98324307420.3352056722
UGXUgandisk shilling4458.89050201900.0002242710
RONNya rumänsk leu6.16345152800.1622467534
BDTBangladeshisk taka116.89903701160.0085543904
PENPeruansk Nuevo Sol4.65667139080.2147456662
GELGeorgiska lari3.27546686020.3052999901
XAFCentralafrikansk CFA-franc BEAC909.78332563500.0010991628
FJDFiji-dollar3.08544576580.3241022776
VEFVenezuelansk bolivar9.54885539210.1047245936
BYRVitrysk rubel22516.09521808590.0000444127
HRKKroatisk kuna10.53604682010.0949122586
UZSUzbekistansk som3709.82065672340.0002695548
BGNBulgarisk lev2.71083968620.3688893907
DZDAlgerisk dinar144.23773205900.0069329986
IRRIransk rial41878.30686761220.0000238787
DOPDominikansk peso67.31975730310.0148544802
ISKIsländsk krona205.95211678210.0048554976
XAGUns av silver0.094462939710.5861621864
CRCCostaricansk colón803.91842387190.0012439073
SYPSyriskt pund284.12053648520.0035196329
LYDLibysk dinar2.04471625880.4890654122
JMDJamaicansk dollar173.51367936640.0057632344
MURMauritisk rupie51.95703027720.0192466735
GHSGhana cedi5.33862506190.1873141471
AOAAngolansk kwanza159.78057724540.0062585830
UYUUruguayansk peso37.18264879650.0268942647
AFNAfghansk afghani86.20042334220.0116008711
LBPLibanesiskt pund2261.02056713970.0004422782
XPFCFP-franc165.50784473990.0060420097
TTDTrinidad-dollar9.54425022860.1047751239
TZSTanzanisk shilling2755.81821443280.0003628686
ALLAlbansk lek192.54356983930.0051936297
XCDÖstkaribisk dollar4.06039500300.2462814577
GTQGuatemalansk quetzal11.46610356900.0872135852
NPRNepalesisk rupie149.68715842900.0066805998
BOBBoliviansk boliviano10.39105925730.0962365795
ZWDZimbabwisk dollar544.24331486100.0018374135
BBDBarbadisk dollar3.00769999920.3324799682
CUCKubansk konvertibel peso1.50384999960.6649599363
LAKLaotisk kip12218.47578498500.0000818433
BNDBruneisk dollar2.07143306910.4827575725
BWPBotswana pula14.68541274340.0680947834
HNLHonduransk lempira31.58084841290.0316647605
PYGParaguayansk guarani7052.05158084860.0001418027
ETBEtiopisk birr30.62138077550.0326569206
NADNamibisk dollar18.09899269760.0552516937
PGKPapua Nya Guineansk kina3.98370459820.2510226287
SDGSudanesiskt pund8.56066616600.1168133391
MOPMacao pataca12.01511627000.0832284913
NIONicaraguansk cordoba40.34904329470.0247837351
BMDBermudisk dollar1.50384999960.6649599363
KZTKazakstansk tenge278.79121564650.0035869136
PABPanamansk balboa1.50384999960.6649599363
BAMBosnisk konvertibilna marka2.71264964290.3686432572
GYDGuyansk dollar311.60190535720.0032092230
YERJemenitisk rial323.41764385150.0030919773
MGAMadagaskisk ariary4409.47075096310.0002267846
KYDCaymansk dollar1.23315699480.8109267549
MZNMocambique metical51.41154843220.0194508827
RSDSerbisk dinar167.07755100490.0059852445
SCRSeychellisk rupie20.81995037620.0480308542
AMDArmenisk dram721.22947341930.0013865213
SBDSalomon-dollar11.61274130980.0861123118
AZNAzerbajdzjansk manat1.57339218790.6355694453
SLLSierra Leonsk leone6608.58674466490.0001513183
TOPTongansk pa'anga2.95829644850.3380323836
BZDBelizisk dollar3.00001109080.3333321010
MWKMalawisk kwacha670.30228995960.0014918642
GMDGambisk dalasi64.58604972320.0154832197
BIFBurundisk franc2360.42441590300.0004236526
SOSSomalisk shilling1051.47423814070.0009510456
HTGHaitisk gourde70.89208006590.0141059481
GNFGuinesisk franc10912.48820561610.0000916381
MVRMaldivisk rufiyaa23.05402122950.0433763806
MNTMongolisk tögrög2983.59257125620.0003351664
CDFKongolesisk franc1390.63814798820.0007190943
STDSão Tomé och Príncipe-dobra33862.86871461280.0000295309
TJSTadzjikistan-somoni8.21312610100.1217563188
KPWNordkoreansk won209.67510025580.0047692835
MMKBurmesisk kyat1557.23190947270.0006421651
LSLLesotho loti18.09899269760.0552516937
LRDLiberiansk dollar139.10600672440.0071887622
KGSKirgizistansk som92.35700276640.0108275493
GIPGibraltar-pund1.00000000001.0000000000
XPTUns av platina0.0012961319771.5264157320
MDLMoldavisk leu27.36986324110.0365365362
CUPKubansk peso39.85202498980.0250928278
KHRKambodjansk riel6090.18750097580.0001641986
MKDMakedonisk denar85.27348924230.0117269741
VUVVanuatu-vatu162.28538742120.0061619842
MROMauretansk ouguiya438.33927451580.0022813379
ANGNederländska gulden2.69189148910.3714859994
SZLSwaziland-lilangeni18.09899269760.0552516937
CVEKapverdisk escudo151.27434181710.0066105064
SRDSurinamesisk dollar4.96156563970.2015492836
XPDUns av palladium0.0018353623544.8515478351
SVCSalvadoransk colón13.15868749660.0759954213
BSDBahamansk dollar1.50384999960.6649599363
XDRSärskilda dragningsrätter1.08517807570.9215077437
RWFRwandisk franc1036.11610592030.0009651428
AWGArubansk eller nederländsk gulden2.69189149930.3714859980
DJFDjiboutisk franc267.48235571870.0037385644
BTNBhutanesisk ngultrum94.41170114020.0105919074
KMFKomoransk franc682.33749422630.0014655504
WSTSamoansk tala3.74651220630.2669149184
SPLSeborga luigino0.25064166663.9897596180
ERNEritreansk nakfa15.74530517070.0635109951
FKPFalklands-pund1.00000000001.0000000000
SHPSankthelenskt pund1.00000000001.0000000000
JEPJersey-pund1.00000000001.0000000000
TMTTurkmenistansk manat5.26347499870.1899885532
TVDTuvaluansk dollar1.94813102100.5133124976
IMPIsle of Man-pund1.00000000001.0000000000
GGPGuernsey-pund1.00000000001.0000000000
Klistra in länk i meddelande eller chatt