Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-10-22 15:35 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per IMP IMP per enhet
USDUSA-dollar1,31861792600,7583697903
EUREuro1,11898923710,8936636447
GBPBrittiskt pund1,00000000001,0000000000
INRIndisk rupie85,77156081110,0116588761
AUDAustralisk dollar1,68612788480,5930748249
CADKanadensisk dollar1,66464932930,6007271216
SGDSingaporiansk dollar1,79484305890,5571517772
CHFSchweiziska franc1,29784344670,7705089567
MYRMalaysisk ringgit5,57490728080,1793751805
JPYJapansk yen149,67783362530,0066810160
CNYKinesisk yuan renminbi8,72990779030,1145487471
NZDNyzeeländsk dollar1,89343200980,5281414885
THBThailändsk baht43,76023825180,0228517951
HUFUngersk forint344,87211902570,0028996255
AEDEmiratisk dirham4,84462628600,2064142704
HKDHongkong-dollar10,28816074900,0971991034
MXNMexikansk peso25,04957591120,0399208355
ZARSydafrikansk rand18,00791599830,0555311342
PHPFilippinsk peso67,95853491480,0147148552
SEKSvensk krona10,77468445120,0928101426
IDRIndonesiska rupier17827,05508794580,0000560945
SARSaudiarabisk riyal4,94710105930,2021385834
BRLBrasiliansk real4,21150399460,2374448656
TRYTurkisk lira4,84299660570,2064837293
KESKenyansk shilling136,45114357790,0073286304
KRWSydkoreansk won1493,46915309890,0006695820
EGPEgyptiskt pund23,32022374800,0428812352
IQDIrakisk dinar1542,33649846090,0006483669
NOKNorsk krona10,53153653410,0949529061
KWDKuwaitisk dinar0,39876457002,5077453599
RUBRysk rubel75,75194845670,0132009806
DKKDansk krona8,33256973620,1200109968
PKRPakistansk rupie138,97080726070,0071957559
ILSIsraelisk shekel4,60448856740,2171793860
PLNPolsk zloty4,74122995600,2109157348
QARQatarisk riyal4,97390232740,2010493842
XAUUns av guld0,0010295724971,2770141417
OMROmansk rial0,50710461191,9719796991
COPColombiansk peso3872,32347209890,0002582429
CLPChilensk peso828,52111935560,0012069698
TWDTaiwanesisk dollar39,89918877730,0250631662
ARSArgentinsk peso23,00257613720,0434733916
CZKTjeckisk krona28,73746580330,0347977796
VNDVietnamesisk dong29956,36204207590,0000333819
MADMarockansk dirham12,44538139800,0803510932
JODJordansk dinar0,93351553971,0712194468
BHDBahrainsk dinar0,49749970022,0100514626
XOFCFA-franc734,00882301130,0013623814
LKRLankesisk rupie202,60872469160,0049356216
UAHUkrainsk hryvnia35,06864434460,0285155021
NGNNigeriansk naira474,88927721450,0021057540
TNDTunisisk dinar3,27935660950,3049378641
UGXUgandisk shilling4808,99957599250,0002079435
RONRumänsk leu5,14939332060,1941976341
BDTBangladeshisk taka108,92437609790,0091806815
PENPeruansk Sol4,26506959110,2344627628
GELGeorgiska lari3,27188665510,3056340593
XAFCentralafrikansk CFA-franc BEAC734,00882301130,0013623814
FJDFiji-dollar2,69987037930,3703881518
VEFVenezuelansk bolivar13,15651030610,0760079973
BYNVitrysk rubel2,59767735170,3849592788
HRKKroatisk kuna8,39471744200,1191225323
UZSUzbekistansk som10614,87430401950,0000942074
BGNBulgarisk lev2,18284825780,4581170480
DZDAlgerisk dinar151,10174321300,0066180573
IRRIransk rial45247,05551156760,0000221009
DOPDominikansk peso62,39699784230,0160264121
ISKIsländsk krona138,91640052690,0071985741
XAGUns av silver0,077372429612,9245004371
CRCCostaricansk colón750,52038219800,0013324089
SYPSyriskt pund683,48268009210,0014630949
LYDLibysk dinar1,80400124680,5543233420
JMDJamaicansk dollar167,41700828370,0059731088
MURMauritisk rupie45,14375216060,0221514596
GHSGhana cedi5,79990814980,1724165235
AOAAngolansk kwanza218,91455467540,0045679923
UYUUruguayansk peso39,01790463050,0256292594
AFNAfghansk afghani89,94749686620,0111175968
LBPLibanesiskt pund1987,81655558540,0005030645
XPFCFP-franc133,53093521620,0074889013
TTDTrinidad-dollar8,82590531260,1133028244
TZSTanzanisk shilling2963,67910083850,0003374184
ALLAlbansk lek149,63016713670,0066831443
XCDÖstkaribisk dollar3,56026846270,2808776952
GTQGuatemalansk quetzal9,68425996930,1032603424
NPRNepalesisk rupie136,74068495880,0073131124
BOBBoliviansk bolíviano9,09187070030,1099883658
ZWDZimbabwisk dollar477,20782740680,0020955230
BBDBarbadisk dollar2,63723585190,3791848952
CUCKubansk konvertibel peso1,31861792600,7583697903
LAKLaotisk kip10978,68424715390,0000910856
BNDBruneisk dollar1,79484305890,5571517772
BWPBotswana pula13,73272860180,0728187405
HNLHonduransk lempira30,92159136990,0323398621
PYGParaguayansk guarani7429,09339488770,0001346059
ETBEtiopisk birr35,75406193670,0279688501
NADNamibisk dollar18,00791599830,0555311342
PGKPapua Nya Guineansk kina4,32025788570,2314676638
SDGSudanesiskt pund8,79274236880,1137301604
MOPMacao pataca10,59680557150,0943680615
NIONicaraguansk cordoba40,13213587260,0249176870
BMDBermudisk dollar1,31861792600,7583697903
KZTKazakstansk tenge442,57434045850,0022595074
PABPanamansk balboa1,31861792600,7583697903
BAMBosnisk konvertibilna marka2,18855271960,4569229661
GYDGuyansk dollar272,62042583400,0036681037
YERJemenitisk rial329,62810752330,0030337219
MGAMadagaskisk ariary4047,30564802520,0002470780
KYDCaymansk dollar1,08126668950,9248412160
MZNMocambique metical80,29675168350,0124538039
RSDSerbisk dinar133,19985366000,0075075158
SCRSeychellisk rupie17,94770841930,0557174196
AMDArmenisk dram635,15187292120,0015744266
SBDSalomon-dollar10,31989154900,0969002431
AZNAzerbajdzjansk manat2,24145263280,4461392516
SLLSierra Leonsk leone10087,42713363340,0000991333
TOPTongansk pa'anga2,95047718500,3389282266
BZDBelizisk dollar2,64574101260,3779659442
MWKMalawisk kwacha962,04495792970,0010394525
GMDGambisk dalasi62,27173205690,0160586508
BIFBurundisk franc2299,63006571410,0004348526
SOSSomalisk shilling760,71666687370,0013145499
HTGHaitisk gourde81,54333374900,0122634182
GNFGuinesisk franc11903,16401768740,0000840113
MVRMaldivisk rufiyaa20,18804037120,0495342778
MNTMongolisk tögrög3228,10854455540,0003097789
CDFKongolesisk franc2067,59290791320,0004836542
STDSão Tomé och Príncipe-dobra27430,37727632310,0000364559
TJSTadzjikistan-somoni11,61405733410,0861025541
KPWNordkoreansk won171,48332972870,0058314706
MMKBurmesisk kyat1793,61489168520,0005575333
LSLLesotho loti18,00791599830,0555311342
LRDLiberiansk dollar156,38809004350,0063943488
KGSKirgizistansk som90,41565394080,0110600317
GIPGibraltar-pund1,00000000001,0000000000
XPTUns av platina0,0014274622700,5439503533
MDLMoldavisk leu22,83186858330,0437984301
CUPKubansk peso34,94337503810,0286177279
KHRKambodjansk riel5314,03024163960,0001881811
MKDMakedonisk denar68,64725204270,0145672255
VUVVanuatu-vatu138,30983546180,0072301438
MROMauretansk ouguiya465,23478629700,0021494523
ANGNederländska gulden2,34911784280,4256917136
SZLSwaziland-lilangeni18,00791599830,0555311342
CVEKapverdisk escudo123,66269205260,0080865133
SRDSurinamesisk dollar9,76436564130,1024132070
XPDUns av palladium0,0013500675740,7037105226
SVCSalvadoransk colón11,53790685220,0866708332
BSDBahamansk dollar1,31861792600,7583697903
XDRSärskilda dragningsrätter0,93459170181,0699859608
RWFRwandisk franc1115,96936543190,0008960819
AWGArubansk eller nederländsk gulden2,36032608750,4236702739
DJFDjiboutisk franc235,12429450650,0042530696
BTNBhutanesisk ngultrum85,77156081110,0116588761
KMFKomoransk franc550,50661725840,0018165086
WSTSamoansk tala3,35734838990,2978541050
SPLSeborga luigino0,21976965344,5502187600
ERNEritreansk nakfa20,24762770750,0493885019
FKPFalklands-pund1,00000000001,0000000000
SHPSankthelenskt pund1,00000000001,0000000000
JEPJersey-pund1,00000000001,0000000000
TMTTurkmenistansk manat4,56241807420,2191820179
TVDTuvaluansk dollar1,68612788480,5930748249
IMPIsle of Man-pund1,00000000001,0000000000
GGPGuernsey-pund1,00000000001,0000000000
ZMWZambisk kwacha12,90828410100,0774696305