AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-20 08:03 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per IMP IMP per enhet
USDUSA-dollar1,23338615220,8107760884
EUREuro1,15513932610,8656964380
GBPBrittiskt pund1,00000000001,0000000000
INRIndisk rupie84,03334136890,0119000385
AUDAustralisk dollar1,63091255990,6131536568
CADKanadensisk dollar1,63986490390,6098063308
SGDSingaporiansk dollar1,75745293320,5690052809
CHFSchweiziska franc1,23978776020,8065896697
MYRMalaysisk ringgit5,48298967480,1823822512
JPYJapansk yen141,51303745500,0070664867
CNYKinesisk yuan renminbi8,47726947690,1179625117
NZDNyzeeländsk dollar1,71463580350,5832142301
THBThailändsk baht43,59010938440,0229409840
HUFUngersk forint356,44806097240,0028054578
AEDEmiratisk dirham4,53022718090,2207394817
HKDHongkong-dollar9,56822411270,1045126022
MXNMexikansk peso26,97240968520,0370749225
ZARSydafrikansk rand16,66995961740,0599881477
PHPFilippinsk peso61,54893449460,0162472350
SEKSvensk krona11,01457594340,0907887880
IDRIndonesiska rupier16522,49955285560,0000605235
SARSaudiarabisk riyal4,62590577000,2161738803
BRLBrasiliansk real3,94242710810,2536508533
TRYTurkisk lira4,70891620600,2123630908
KESKenyansk shilling128,08415573170,0078073669
KRWSydkoreansk won1444,40947488560,0006923245
EGPEgyptiskt pund23,31186782970,0428966056
IQDIrakisk dinar1458,90345595890,0006854463
NOKNorsk krona10,41099870710,0960522644
KWDKuwaitisk dinar0,37667207452,6548291409
RUBRysk rubel73,59568294390,0135877535
DKKDansk krona8,59047529180,1164079944
PKRPakistansk rupie129,26543218380,0077360202
ILSIsraelisk shekel4,69996698560,2127674520
PLNPolsk zloty5,04434700810,1982417146
QARQatarisk riyal4,49137381310,2226490249
XAUUns av guld0,0010224062978,0848052884
OMROmansk rial0,47491530942,1056385848
COPColombiansk peso3625,59583158140,0002758167
CLPChilensk peso814,96051741800,0012270533
TWDTaiwanesisk dollar38,88801551840,0257148632
ARSArgentinsk peso19,61130697530,0509909921
CZKTjeckisk krona31,20892024220,0320421210
VNDVietnamesisk dong27878,12115052600,0000358704
MADMarockansk dirham12,37933700610,0807797703
JODJordansk dinar0,87385365191,1443563781
BHDBahrainsk dinar0,46504824122,1503145509
XOFCFA-franc757,72172690390,0013197457
LKRLankesisk rupie185,27907819580,0053972635
UAHUkrainsk hryvnia33,82558844280,0295634177
NGNNigeriansk naira376,79859720950,0026539377
TNDTunisisk dinar2,84500965240,3514926563
UGXUgandisk shilling4427,88088435570,0002258417
RONNya rumänsk leu5,19480251320,1925000994
BDTBangladeshisk taka97,62211804120,0102435802
PENPeruansk Sol4,08990691300,2445043423
GELGeorgiska lari3,28251334620,3046446106
XAFCentralafrikansk CFA-franc BEAC757,72172690390,0013197457
FJDFiji-dollar2,54911003670,3922937753
VEFVenezuelansk bolivar12,32158675730,0811583784
BYNVitrysk rubel2,39276920590,4179258064
HRKKroatisk kuna8,68657402940,1151201839
UZSUzbekistansk som4009,83820029490,0002493866
BGNBulgarisk lev2,25773637280,4429215085
DZDAlgerisk dinar135,99334265510,0073533011
IRRIransk rial39812,40194815190,0000251178
DOPDominikansk peso57,40091795770,0174213242
ISKIsländsk krona139,30421624000,0071785336
XAGUns av silver0,072642029013,7661352954
CRCCostaricansk colón682,00380720070,0014662675
SYPSyriskt pund264,37615662200,0037824894
LYDLibysk dinar1,72674062340,5791257740
JMDJamaicansk dollar159,10517137680,0062851508
MURMauritisk rupie44,17955263940,0226349055
GHSGhana cedi5,27817231340,1894595213
AOAAngolansk kwanza204,43644614040,0048914957
UYUUruguayansk peso35,33031240220,0283043068
AFNAfghansk afghani82,35830061940,0121420669
LBPLibanesiskt pund1857,98408748270,0005382177
XPFCFP-franc137,84478831260,0072545362
TTDTrinidad-dollar8,30377139260,1204272074
TZSTanzanisk shilling2757,11051281580,0003626986
ALLAlbansk lek157,94418647760,0063313505
XCDÖstkaribisk dollar3,33014261430,3002874399
GTQGuatemalansk quetzal9,29295145450,1076084390
NPRNepalesisk rupie134,38975345630,0074410435
BOBBoliviansk bolíviano8,54623128700,1170106409
ZWDZimbabwisk dollar446,36244848250,0022403318
BBDBarbadisk dollar2,46677230440,4053880442
CUCKubansk konvertibel peso1,23338615220,8107760884
LAKLaotisk kip10107,04518906060,0000989409
BNDBruneisk dollar1,75745293320,5690052809
BWPBotswana pula13,06916405790,0765159880
HNLHonduransk lempira29,12295365990,0343371765
PYGParaguayansk guarani7140,95734254110,0001400372
ETBEtiopisk birr27,86000537210,0358937476
NADNamibisk dollar16,66995961740,0599881477
PGKPapua Nya Guineansk kina3,91549297410,2553956824
SDGSudanesiskt pund7,94300697910,1258969056
MOPMacao pataca9,85527083610,1014685458
NIONicaraguansk cordoba36,26550360600,0275744137
BMDBermudisk dollar1,23338615220,8107760884
KZTKazakstansk tenge409,59960402430,0024414086
PABPanamansk balboa1,23338615220,8107760884
BAMBosnisk konvertibilna marka2,25925614810,4426235603
GYDGuyansk dollar256,75369526340,0038947833
YERJemenitisk rial308,53095045730,0032411659
MGAMadagaskisk ariary4024,01960840610,0002485077
KYDCaymansk dollar1,01137677350,9887512016
MZNMocambique metical86,42336696380,0115709447
RSDSerbisk dinar143,20834321670,0069828334
SCRSeychellisk rupie16,63951617100,0600979013
AMDArmenisk dram600,89168337060,0016641934
SBDSalomon-dollar9,61704602110,1039820333
AZNAzerbajdzjansk manat2,31033089130,4328384318
SLLSierra Leonsk leone6774,24151262540,0001476180
TOPTongansk pa'anga2,72873042520,3664707920
BZDBelizisk dollar2,47886042960,4034111756
MWKMalawisk kwacha893,03389661630,0011197783
GMDGambisk dalasi53,85485975060,0185684264
BIFBurundisk franc2068,71094445230,0004833928
SOSSomalisk shilling714,07092864060,0014004211
HTGHaitisk gourde83,46667028970,0119808302
GNFGuinesisk franc11622,66589352590,0000860388
MVRMaldivisk rufiyaa18,90771060640,0528884761
MNTMongolisk tögrög3068,72064255380,0003258687
CDFKongolesisk franc1327,12349977120,0007535094
STDSão Tomé och Príncipe-dobra28306,18218368550,0000353280
TJSTadzjikistan-somoni9,72204327590,1028590361
KPWNordkoreansk won158,61290421900,0063046573
MMKBurmesisk kyat1681,14133550110,0005948340
LSLLesotho loti16,66995961740,0599881477
LRDLiberiansk dollar115,94089076030,0086250847
KGSKirgizistansk som85,71908179360,0116660139
GIPGibraltar-pund1,00000000001,0000000000
XPTUns av platina0,0012846803778,4037849105
MDLMoldavisk leu24,83367657110,0402678998
CUPKubansk peso32,68473303340,0305953241
KHRKambodjansk riel4989,85781686260,0002004065
MKDMakedonisk denar70,99774172090,0140849550
VUVVanuatu-vatu135,86282344190,0073603652
MROMauretansk ouguiya442,63074771620,0022592195
ANGNederländska gulden2,20776120410,4529475372
SZLSwaziland-lilangeni16,66995961740,0599881477
CVEKapverdisk escudo128,01935607430,0078113188
SRDSurinamesisk dollar9,21520626350,1085162905
XPDUns av palladium0,0016408202609,4513136977
SVCSalvadoransk colón10,79212883180,0926601244
BSDBahamansk dollar1,23338615220,8107760884
XDRSärskilda dragningsrätter0,91067051961,0980919866
RWFRwandisk franc1013,50936025030,0009866707
AWGArubansk eller nederländsk gulden2,20776121240,4529475354
DJFDjiboutisk franc220,73550108650,0045303089
BTNBhutanesisk ngultrum84,03334136890,0119000385
KMFKomoransk franc568,29129517790,0017596609
WSTSamoansk tala3,10520179310,3220402623
SPLSeborga luigino0,20556435874,8646565305
ERNEritreansk nakfa18,89547626800,0529227200
FKPFalklands-pund1,00000000001,0000000000
SHPSankthelenskt pund1,00000000001,0000000000
JEPJersey-pund1,00000000001,0000000000
TMTTurkmenistansk manat4,31685153270,2316503110
TVDTuvaluansk dollar1,63091255990,6131536568
IMPIsle of Man-pund1,00000000001,0000000000
GGPGuernsey-pund1,00000000001,0000000000
ZMWZambisk kwacha12,19817618010,0819794685
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶