AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: IMP - Isle of Man-pund

Mid-market kurs enligt 2015-01-30 15:31 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per IMP IMP per enhet
USDUSA-dollar1.50197446740.6657902792
EUREuro1.32876485760.7525786028
GBPBrittiskt pund1.00000000001.0000000000
INRIndisk rupie93.12895390040.0107377991
AUDAustralisk dollar1.93684340370.5163040017
CADKanadensisk dollar1.91486577440.5222298155
SGDSingaporiansk dollar2.03336702150.4917951307
CHFSchweiziska franc1.39389212830.7174156304
MYRMalaysisk ringgit5.47499660770.1826485150
JPYJapansk yen176.65622552800.0056607119
CNYKinesisk yuan renminbi9.39242361250.1064687924
NZDNyzeeländsk dollar2.07875340440.4810575405
THBThailändsk baht49.22120628680.0203164464
HUFUngersk forint413.02574676800.0024211566
AEDEmiratisk dirham5.51706036150.1812559469
HKDHongkong-dollar11.64304464050.0858881874
MXNMexikansk peso22.48748226440.0444691846
ZARSydafrikansk rand17.44016015890.0573389230
PHPFilippinsk peso66.23707402750.0150972852
SEKSvensk krona12.39243045800.0806944210
IDRIndonesiska rupier19147.15512167260.0000522271
SARSaudiarabisk riyal5.64772443070.1770624633
BRLBrasiliansk real4.01172688830.2492692120
TRYTurkisk lira3.66193825380.2730794270
KESKenyansk shilling137.61841056080.0072664696
KRWSydkoreansk won1658.14964635120.0006030819
EGPEgyptiskt pund11.39247635440.0877772285
IQDIrakisk dinar1779.83974071310.0005618483
NOKNorsk krona11.67751837890.0856346329
KWDKuwaitisk dinar0.44345796062.2550051842
RUBRysk rubel105.53863110890.0094752034
DKKDansk krona9.89145848330.1010973257
PKRPakistansk rupie151.77451992770.0065887212
ILSIsraelisk shekel5.91231917280.1691383653
PLNPolsk zloty5.56358645000.1797401746
QARQatarisk riyal5.47004076480.1828139941
XAUUns av guld0.0011868358842.5765515333
OMROmansk rial0.57826015561.7293254433
COPColombiansk peso3648.38409532900.0002740939
CLPChilensk peso950.07722132970.0010525460
TWDTaiwanesisk dollar47.66215134980.0209810084
ARSArgentinsk peso12.96804755190.0771126105
CZKTjeckisk krona36.87092527560.0271216410
VNDVietnamesisk dong32067.15486788280.0000311846
MADMarockansk dirham14.39043459020.0694906046
JODJordansk dinar1.06414895170.9397180708
BHDBahrainsk dinar0.56625939391.7659751180
XOFCFA-franc871.61260969090.0011472987
LKRLankesisk rupie198.40749092370.0050401323
UAHUkrainsk hryvnia24.27415831560.0411960731
NGNNigeriansk naira285.58542196390.0035015793
TNDTunisisk dinar2.90256565840.3445227835
UGXUgandisk shilling4280.62723228230.0002336106
RONNya rumänsk leu5.89332145190.1696836000
BDTBangladeshisk taka116.17772276650.0086075022
PENPeruansk Nuevo Sol4.59303805320.2177208176
GELGeorgiska lari3.04515289870.3283907355
XAFCentralafrikansk CFA-franc BEAC871.61260969090.0011472987
FJDFiji-dollar3.09113514340.3235057523
VEFVenezuelansk bolivar9.46243914240.1056809967
BYRVitrysk rubel23130.40679857060.0000432331
HRKKroatisk kuna10.22988573640.0977528025
UZSUzbekistansk som3663.35235955040.0002729740
BGNBulgarisk lev2.59877333570.3847969295
DZDAlgerisk dinar139.30813182890.0071783319
IRRIransk rial41349.35708869190.0000241842
DOPDominikansk peso67.26142426200.0148673628
ISKIsländsk krona200.02509910410.0049993726
XAGUns av silver0.088401788811.3119882904
CRCCostaricansk colón796.79745518550.0012550241
SYPSyriskt pund283.97831897580.0035213956
LYDLibysk dinar2.03517540380.4913581395
JMDJamaicansk dollar173.55315430090.0057619235
MURMauritisk rupie48.96436536070.0204230156
GHSGhana cedi5.05414407300.1978574385
AOAAngolansk kwanza156.45681452010.0063915401
UYUUruguayansk peso36.52801859070.0273762454
AFNAfghansk afghani85.73720669070.0116635477
LBPLibanesiskt pund2269.48341991070.0004406289
XPFCFP-franc158.56382548820.0063066087
TTDTrinidad-dollar9.46288992000.1056759625
TZSTanzanisk shilling2658.49480742910.0003761527
ALLAlbansk lek185.49077685350.0053911036
XCDÖstkaribisk dollar4.05533106610.2465889920
GTQGuatemalansk quetzal11.49761486320.0869745605
NPRNepalesisk rupie148.83958322380.0067186428
BOBBoliviansk boliviano10.30354504850.0970539747
ZWDZimbabwisk dollar543.56455975770.0018397079
BBDBarbadisk dollar3.00394893480.3328951396
CUCKubansk konvertibel peso1.50197446740.6657902792
LAKLaotisk kip12193.77971079810.0000820090
BNDBruneisk dollar2.03336702150.4917951307
BWPBotswana pula14.44964130140.0692058702
HNLHonduransk lempira32.46067209590.0308065094
PYGParaguayansk guarani7233.50903581220.0001382455
ETBEtiopisk birr30.65529888000.0326207878
NADNamibisk dollar17.44016015890.0573389230
PGKPapua Nya Guineansk kina3.93703042000.2539985454
SDGSudanesiskt pund8.54998969890.1169592052
MOPMacao pataca11.99233597970.0833865897
NIONicaraguansk cordoba39.89244185460.0250674051
BMDBermudisk dollar1.50197446740.6657902792
KZTKazakstansk tenge276.96408262490.0036105765
PABPanamansk balboa1.50197446740.6657902792
BAMBosnisk konvertibilna marka2.59883817140.3847873296
GYDGuyansk dollar308.20515620390.0032445921
YERJemenitisk rial322.69922349330.0030988609
MGAMadagaskisk ariary4100.39030549440.0002438792
KYDCaymansk dollar1.23161905840.8119393681
MZNMocambique metical49.05448623840.0203854953
RSDSerbisk dinar163.63962362420.0061109894
SCRSeychellisk rupie20.99760298340.0476244837
AMDArmenisk dram716.05110051380.0013965484
SBDSalomon-dollar11.66129244890.0857537880
AZNAzerbajdzjansk manat1.17618116490.8502091598
SLLSierra Leonsk leone6443.47046668980.0001551959
TOPTongansk pa'anga3.06901199280.3258377622
BZDBelizisk dollar2.97360902990.3362916880
MWKMalawisk kwacha659.74228510760.0015157434
GMDGambisk dalasi64.77264885670.0154386152
BIFBurundisk franc2343.08016488660.0004267886
SOSSomalisk shilling1058.89199952810.0009443834
HTGHaitisk gourde69.69161530290.0143489284
GNFGuinesisk franc10885.55995259510.0000918648
MVRMaldivisk rufiyaa22.91262050570.0436440694
MNTMongolisk tögrög2903.31664558830.0003444337
CDFKongolesisk franc1388.57539321430.0007201626
STDSão Tomé och Príncipe-dobra32562.80645357190.0000307099
TJSTadzjikistan-somoni8.07251188490.1238771790
KPWNordkoreansk won209.41360316350.0047752390
MMKBurmesisk kyat1539.52382917490.0006495515
LSLLesotho loti17.44016015890.0573389230
LRDLiberiansk dollar138.93252014330.0071977389
KGSKirgizistansk som89.83100881670.0111320135
GIPGibraltar-pund1.00000000001.0000000000
XPTUns av platina0.0012294979813.3401550766
MDLMoldavisk leu26.86281369500.0372261823
CUPKubansk peso39.80232338650.0251241615
KHRKambodjansk riel6098.01633709240.0001639878
MKDMakedonisk denar81.39199432960.0122862206
VUVVanuatu-vatu154.32787655650.0064797107
MROMauretansk ouguiya437.07456960450.0022879391
ANGNederländska gulden2.66119835170.3757705619
SZLSwaziland-lilangeni17.44016015890.0573389230
CVEKapverdisk escudo145.54132576420.0068709007
SRDSurinamesisk dollar4.86639728950.2054908263
XPDUns av palladium0.0019375002516.1289901403
SVCSalvadoransk colón13.14227658990.0760903176
BSDBahamansk dollar1.50197446740.6657902792
XDRSärskilda dragningsrätter1.06602637240.9380630967
RWFRwandisk franc1043.87225341680.0009579716
AWGArubansk eller nederländsk gulden2.68853429670.3719498766
DJFDjiboutisk franc265.73683280660.0037631215
BTNBhutanesisk ngultrum93.12895390040.0107377991
KMFKomoransk franc653.70945726810.0015297316
WSTSamoansk tala3.86409682170.2587926872
SPLSeborga luigino0.25032907793.9947416752
ERNEritreansk nakfa15.72566835400.0635903020
FKPFalklands-pund1.00000000001.0000000000
SHPSankthelenskt pund1.00000000001.0000000000
JEPJersey-pund1.00000000001.0000000000
TMTTurkmenistansk manat5.25691063600.1902257941
TVDTuvaluansk dollar1.93684340370.5163040017
IMPIsle of Man-pund1.00000000001.0000000000
GGPGuernsey-pund1.00000000001.0000000000
Klistra in länk i meddelande eller chatt