AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: IMP - Isle of Man-pund

Mid-market kurs enligt 2016-07-29 19:53 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per IMP IMP per enhet
USDUSA-dollar1,32302239560,7558451038
EUREuro1,18302806260,8452884861
GBPBrittiskt pund1,00000000001,0000000000
INRIndisk rupie88,25634918270,0113306296
AUDAustralisk dollar1,73980086690,5747784238
CADKanadensisk dollar1,72582683450,5794324089
SGDSingaporiansk dollar1,77280440020,5640780223
CHFSchweiziska franc1,28109193410,7805841043
MYRMalaysisk ringgit5,32704108150,1877214733
JPYJapansk yen134,98729061190,0074081048
CNYKinesisk yuan renminbi8,78427137550,1138398345
NZDNyzeeländsk dollar1,83072999380,5462301942
THBThailändsk baht46,04424840770,0217182392
HUFUngersk forint367,90793000660,0027180713
AEDEmiratisk dirham4,85919622770,2057953524
HKDHongkong-dollar10,26457439110,0974224514
MXNMexikansk peso24,79636417300,0403284930
ZARSydafrikansk rand18,35184497940,0544904341
PHPFilippinsk peso62,26819954130,0160595618
SEKSvensk krona11,31268950330,0883963093
IDRIndonesiska rupier17333,71693391390,0000576910
SARSaudiarabisk riyal4,96170872050,2015434715
BRLBrasiliansk real4,28059979020,2336121219
TRYTurkisk lira3,95236181360,2530132734
KESKenyansk shilling134,12167083220,0074559167
KRWSydkoreansk won1472,00127182000,0006793472
EGPEgyptiskt pund11,74936097620,0851110117
IQDIrakisk dinar1555,22989703120,0006429918
NOKNorsk krona11,15595572980,0896382187
KWDKuwaitisk dinar0,40001541982,4999036300
RUBRysk rubel87,30629480730,0114539278
DKKDansk krona8,80027876710,1136327640
PKRPakistansk rupie138,75188231710,0072071094
ILSIsraelisk shekel5,04456382580,1982331941
PLNPolsk zloty5,15391368740,1940273083
QARQatarisk riyal4,81808304360,2075514247
XAUUns av guld0,00097706831023,4699301875
OMROmansk rial0,50936333891,9632351283
COPColombiansk peso4061,60819230150,0002462079
CLPChilensk peso866,43934504420,0011541489
TWDTaiwanesisk dollar42,15717645700,0237207537
ARSArgentinsk peso19,86350076990,0503435931
CZKTjeckisk krona31,97320727080,0312761867
VNDVietnamesisk dong29501,60211276230,0000338965
MADMarockansk dirham12,92091576870,0773938951
JODJordansk dinar0,93802352861,0660713399
BHDBahrainsk dinar0,49891133722,0043641533
XOFCFA-franc776,01553886230,0012886340
LKRLankesisk rupie192,78941831400,0051870067
UAHUkrainsk hryvnia32,91334170180,0303828159
NGNNigeriansk naira421,87701575460,0023703590
TNDTunisisk dinar2,93645753170,3405463860
UGXUgandisk shilling4471,80046882920,0002236236
RONNya rumänsk leu5,26582062100,1899039242
BDTBangladeshisk taka103,78610413230,0096352012
PENPeruansk Sol4,44500749550,2249714992
GELGeorgiska lari3,11020924780,3215217757
XAFCentralafrikansk CFA-franc BEAC776,01553886230,0012886340
FJDFiji-dollar2,74971760900,3636737084
VEFVenezuelansk bolivar13,18370893230,0758511892
BYRVitrysk rubel26588,07058897610,0000376109
HRKKroatisk kuna8,85339953200,1129509627
UZSUzbekistansk som3922,19976863370,0002549590
BGNBulgarisk lev2,31868158950,4312795705
DZDAlgerisk dinar146,10919409720,0068441963
IRRIransk rial40379,66673551080,0000247649
DOPDominikansk peso60,77592630150,0164538833
ISKIsländsk krona156,94149290610,0063718012
XAGUns av silver0,064904657815,4072147250
CRCCostaricansk colón726,38430417720,0013766817
SYPSyriskt pund285,11115485920,0035074040
LYDLibysk dinar1,83959356340,5435983360
JMDJamaicansk dollar167,50722646000,0059698917
MURMauritisk rupie47,07233560810,0212439002
GHSGhana cedi5,29861933620,1887284095
AOAAngolansk kwanza219,27142718800,0045605577
UYUUruguayansk peso39,40600416590,0253768435
AFNAfghansk afghani91,08929746360,0109782381
LBPLibanesiskt pund1994,51558220230,0005013749
XPFCFP-franc141,17279983360,0070835175
TTDTrinidad-dollar8,85359362980,1129484864
TZSTanzanisk shilling2892,98005325280,0003456643
ALLAlbansk lek164,11688224300,0060932184
XCDÖstkaribisk dollar3,57216047180,2799426308
GTQGuatemalansk quetzal10,00502390700,0999497862
NPRNepalesisk rupie141,79620443050,0070523749
BOBBoliviansk bolíviano9,18785354370,1088393492
ZWDZimbabwisk dollar478,80180497810,0020885468
BBDBarbadisk dollar2,64604479130,3779225519
CUCKubansk konvertibel peso1,32302239560,7558451038
LAKLaotisk kip10719,23302013310,0000932903
BNDBruneisk dollar1,77280440020,5640780223
BWPBotswana pula14,13782872450,0707322192
HNLHonduransk lempira30,09392350490,0332292996
PYGParaguayansk guarani7377,46381967970,0001355479
ETBEtiopisk birr29,22345192670,0342190923
NADNamibisk dollar18,35184497940,0544904341
PGKPapua Nya Guineansk kina4,19343170480,2384681737
SDGSudanesiskt pund8,03869337340,1243983261
MOPMacao pataca10,57251162280,0945849043
NIONicaraguansk cordoba38,00346688950,0263133888
BMDBermudisk dollar1,32302239560,7558451038
KZTKazakstansk tenge466,18897449430,0021450529
PABPanamansk balboa1,32302239560,7558451038
BAMBosnisk konvertibilna marka2,31380177570,4321891402
GYDGuyansk dollar274,32317732710,0036453354
YERJemenitisk rial330,75616713770,0030233752
MGAMadagaskisk ariary3900,32502204230,0002563889
KYDCaymansk dollar1,08487839560,9217622953
MZNMocambique metical89,98453871380,0111130202
RSDSerbisk dinar145,95566196100,0068513957
SCRSeychellisk rupie17,66351548300,0566138717
AMDArmenisk dram630,29880118590,0015865491
SBDSalomon-dollar10,34308721350,0966829322
AZNAzerbajdzjansk manat2,11622419340,4725397258
SLLSierra Leonsk leone5215,93690372110,0001917201
TOPTongansk pa'anga2,96543362320,3372188108
BZDBelizisk dollar2,64100610370,3786435778
MWKMalawisk kwacha952,91233326030,0010494145
GMDGambisk dalasi56,84733987020,0175909726
BIFBurundisk franc2204,62984658390,0004535909
SOSSomalisk shilling758,61139343270,0013181980
HTGHaitisk gourde84,11864744320,0118879705
GNFGuinesisk franc9724,53065511830,0001028327
MVRMaldivisk rufiyaa20,22919918690,0494334942
MNTMongolisk tögrög2732,43666071890,0003659737
CDFKongolesisk franc1294,83965826510,0007722964
STDSão Tomé och Príncipe-dobra29000,93243704700,0000344816
TJSTadzjikistan-somoni10,41020138110,0960596211
KPWNordkoreansk won172,62507636660,0057929011
MMKBurmesisk kyat1571,04211100240,0006365202
LSLLesotho loti18,35184497940,0544904341
LRDLiberiansk dollar119,39486387690,0083755697
KGSKirgizistansk som89,40627236410,0111848976
GIPGibraltar-pund1,00000000001,0000000000
XPTUns av platina0,0011514602868,4624799625
MDLMoldavisk leu26,09653194370,0383192679
CUPKubansk peso35,06009348420,0285224567
KHRKambodjansk riel5384,59946783260,0001857148
MKDMakedonisk denar72,90742687870,0137160238
VUVVanuatu-vatu144,12628593890,0069383596
MROMauretansk ouguiya413,44449863400,0024187043
ANGNederländska gulden2,35665218520,4243307546
SZLSwaziland-lilangeni18,35184497940,0544904341
CVEKapverdisk escudo130,94289987230,0076369166
SRDSurinamesisk dollar9,46894197410,1056084199
XPDUns av palladium0,0018607788537,4094004217
SVCSalvadoransk colón11,57644596180,0863822976
BSDBahamansk dollar1,32302239560,7558451038
XDRSärskilda dragningsrätter0,94602715801,0570521063
RWFRwandisk franc1043,54942443100,0009582680
AWGArubansk eller nederländsk gulden2,36821008820,4222598345
DJFDjiboutisk franc234,22233082890,0042694477
BTNBhutanesisk ngultrum88,25634918270,0113306296
KMFKomoransk franc582,01165414670,0017181787
WSTSamoansk tala3,39209524990,2948030425
SPLSeborga luigino0,22050373264,5350706230
ERNEritreansk nakfa13,85204067710,0721915293
FKPFalklands-pund1,00000000001,0000000000
SHPSankthelenskt pund1,00000000001,0000000000
JEPJersey-pund1,00000000001,0000000000
TMTTurkmenistansk manat4,63057838470,2159557440
TVDTuvaluansk dollar1,73980086690,5747784238
IMPIsle of Man-pund1,00000000001,0000000000
GGPGuernsey-pund1,00000000001,0000000000
ZMWZambisk kwacha13,66014505560,0732056648
Klistra in länk i meddelande eller chatt