AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: IMP - Isle of Man-pund

Mid-market kurs enligt 2014-04-25 09:50 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per IMP IMP per enhet
USDUSA-dollar1.68184111990.5945864851
EUREuro1.21507005600.8229978140
GBPBrittiskt pund1.00000000001.0000000000
INRIndisk rupie102.16599264410.0097879928
AUDAustralisk dollar1.81307748980.5515484063
CADKanadensisk dollar1.85460826680.5391974240
AEDEmiratisk dirham6.17740243350.1618803390
MYRMalaysisk ringgit5.49887372550.1818554217
CHFSchweiziska franc1.48114835580.6751518145
CNYKinesisk yuan renminbi10.51723965150.0950819828
THBThailändsk baht54.34027745090.0184025560
SARSaudiarabisk riyal6.30799739650.1585289177
NZDNyzeeländsk dollar1.96069007790.5100245119
JPYJapansk yen171.84892594730.0058190646
SGDSingaporiansk dollar2.11489295090.4728371711
PHPFilippinsk peso75.05215997690.0133240669
TRYTurkisk lira3.59395928060.2782446661
HKDHongkong-dollar13.04017117370.0766861099
IDRIndonesiska rupier19458.25599998930.0000513921
ZARSydafrikansk rand17.88170817900.0559230690
MXNMexikansk peso22.07199865180.0453062732
SEKSvensk krona11.05219251090.0904797848
BRLBrasiliansk real3.72031664910.2687943243
HUFUngersk forint376.18425198240.0026582718
PKRPakistansk rupie164.71865957040.0060709576
QARQatarisk riyal6.12307873570.1633165346
OMROmansk rial0.64750881511.5443805190
KWDKuwaitisk dinar0.47278380872.1151316557
DKKDansk krona9.06946397240.1102600995
NOKNorsk krona10.06733751700.0993311288
RUBRysk rubel60.33611285860.0165738221
EGPEgyptiskt pund11.76869818300.0849711654
KRWSydkoreansk won1751.04829383960.0005710865
PLNPolsk zloty5.10746017000.1957920310
COPColombiansk peso3260.20338444010.0003067293
CZKTjeckisk krona33.36689055650.0299698289
ILSIsraelisk shekel5.83684270980.1713255007
IQDIrakisk dinar1955.97036684440.0005112552
NGNNigeriansk naira270.82656926470.0036923999
MADMarockansk dirham13.65618278090.0732269051
ARSArgentinsk peso13.45976937390.0742954780
LKRLankesisk rupie219.74594635030.0045507097
TWDTaiwanesisk dollar50.92381174850.0196371789
BDTBangladeshisk taka130.47176903940.0076644933
BHDBahrainsk dinar0.63407932131.5770897528
VNDVietnamesisk dong35407.18147223440.0000282429
CLPChilensk peso941.74363335230.0010618601
KESKenyansk shilling146.15173755650.0068422040
TNDTunisisk dinar2.68001356630.3731324395
XOFCFA-franc797.03370874390.0012546521
JODJordansk dinar1.19124747040.8394561372
GHSGhana cedi4.69652623310.2129233289
HRKKroatisk kuna9.25173917900.1080877855
BGNBulgarisk lev2.37651925380.4207834624
RONNya rumänsk leu5.40897032780.1848780709
PENPeruansk Nuevo Sol4.70241266600.2126567937
DZDAlgerisk dinar132.16752376360.0075661552
NPRNepalesisk rupie163.47060069270.0061173079
XAFCentralafrikansk CFA-franc BEAC797.03370874390.0012546521
ISKIsländsk krona188.95477688770.0052922716
UAHUkrainsk hryvnia19.15532437840.0522048064
FJDFiji-dollar3.07020098370.3257115757
DOPDominikansk peso72.65543640710.0137635950
XPFCFP-franc144.99642673400.0068967217
MURMauritisk rupie50.53912855130.0197866491
AZNAzerbajdzjansk manat1.31906745540.7581113429
BAMBosnisk konvertibilna marka2.37647046770.4207921006
XAUUns av guld0.0012978429770.5092912285
IRRIransk rial42947.93462541210.0000232840
RSDSerbisk dinar140.65744918720.0071094706
LTLLitauisk litas4.19539388950.2383566422
BNDBruneisk dollar2.11489295090.4728371711
ETBEtiopisk birr32.75052762020.0305338592
CRCCostaricansk colón922.56781126230.0010839312
VEFVenezuelansk bolivar10.57491019550.0945634508
AFNAfghansk afghani94.56982521100.0105741974
TZSTanzanisk shilling2760.69191236380.0003622280
UGXUgandisk shilling4221.38279644370.0002368892
JMDJamaicansk dollar184.46033891820.0054212196
GELGeorgiska lari2.96211322950.3375968177
LVLLettisk lats0.85395123541.1710270547
ZWDZimbabwisk dollar608.65830130310.0016429580
BWPBotswana pula14.79191806470.0676044848
CUCKubansk konvertibel peso1.68184111990.5945864851
ZMWZambisk kwacha10.49468205650.0952863550
MMKBurmesisk kyat1619.61549270150.0006174305
GTQGuatemalansk quetzal13.02501798610.0767753258
XCDÖstkaribisk dollar4.54097556480.2202169965
LYDLibysk dinar2.07001010530.4830894291
MKDMakedonisk denar75.07713185100.0133196351
TTDTrinidad-dollar10.86164853250.0920670557
MZNMocambique metical52.67513223060.0189842903
ALLAlbansk lek170.11749735050.0058782901
BOBBoliviansk boliviano11.62091348410.0860517550
KZTKazakstansk tenge306.11990402930.0032666938
BBDBarbadisk dollar3.36368223990.2972932426
AOAAngolansk kwanza164.20235262860.0060900467
KHRKambodjansk riel6747.60730162940.0001482007
XAGUns av silver0.085767663911.6594058300
AMDArmenisk dram696.41454241450.0014359264
UYUUruguayansk peso38.68215969720.0258517107
MOPMacao pataca13.43137630890.0744525339
NADNamibisk dollar17.88170817900.0559230690
LBPLibanesiskt pund2537.24937382120.0003941276
LAKLaotisk kip13530.49975809440.0000739071
BYRVitrysk rubel16801.60958972160.0000595181
MGAMadagaskisk ariary3915.26473584860.0002554106
SYPSyriskt pund248.91199788230.0040174841
VUVVanuatu-vatu157.75226988980.0063390530
PGKPapua Nya Guineansk kina4.69790108830.2128610163
MNTMongolisk tögrög2981.03640669850.0003354538
SDGSudanesiskt pund9.55705469850.1046347470
ANGNederländska gulden3.01049559320.3321712220
MWKMalawisk kwacha668.29097639750.0014963542
GMDGambisk dalasi64.06711149380.0156086325
CUPKubansk peso44.56878967820.0224372259
RWFRwandisk franc1144.41322523060.0008738102
MVRMaldivisk rufiyaa25.78262519100.0387858099
BTNBhutanesisk ngultrum102.16599264410.0097879928
SCRSeychellisk rupie20.51271158090.0487502589
HNLHonduransk lempira32.13998610950.0311138902
KPWNordkoreansk won217.54408002810.0045967695
PYGParaguayansk guarani7439.14154251210.0001344241
DJFDjiboutisk franc306.09538992290.0032669554
XBTBitcoin0.0036356275275.0556787045
YERJemenitisk rial361.31795114900.0027676455
CDFKongolesisk franc1551.92913226890.0006443593
WSTSamoansk tala3.85301516590.2595370007
GYDGuyansk dollar345.13464394240.0028974199
AWGArubansk eller nederländsk gulden3.01049560470.3321712207
MDLMoldavisk leu22.15289178440.0451408335
BZDBelizisk dollar3.38788733970.2951692013
HTGHaitisk gourde66.26454269160.0150910270
KGSKirgizistansk som91.53957882000.0109242364
NIONicaraguansk cordoba45.73762614880.0218638369
CVEKapverdisk escudo132.40601944800.0075525267
KYDCaymansk dollar1.37910971280.7251054725
GNFGuinesisk franc11808.19434059630.0000846870
BSDBahamansk dollar1.68184111990.5945864851
BIFBurundisk franc2589.99802872230.0003861007
SLLSierra Leonsk leone7290.79729465550.0001371592
MROMauretansk ouguiya496.98181203660.0020121461
TOPTongansk pa'anga3.12667990320.3198280703
BMDBermudisk dollar1.68184111990.5945864851
SBDSalomon-dollar12.26725835110.0815178071
UZSUzbekistansk som3828.19547932340.0002612197
SOSSomalisk shilling2016.49935246650.0004959089
PABPanamansk balboa1.68184111990.5945864851
SRDSurinamesisk dollar5.50740057260.1815738635
XDRSärskilda dragningsrätter1.08487160820.9217680622
SZLSwaziland-lilangeni17.88170817900.0559230690
ERNEritreansk nakfa17.60887168850.0567895557
LRDLiberiansk dollar143.79737189590.0069542300
TJSTadzjikistan-somoni8.10898815310.1233199483
TMTTurkmenistansk manat4.79324719180.2086268369
GIPGibraltar-pund1.00000000001.0000000000
LSLLesotho loti17.88170817900.0559230690
KMFKomoransk franc597.77528155790.0016728694
SVCSalvadoransk colón14.71610979940.0679527412
GGPGuernsey-pund1.00000000001.0000000000
XPTUns av platina0.0011886467841.2928472673
STDSão Tomé och Príncipe-dobra29862.23579423180.0000334871
IMPIsle of Man-pund1.00000000001.0000000000
FKPFalklands-pund1.00000000001.0000000000
XPDUns av palladium0.0020891492478.6637589668
JEPJersey-pund1.00000000001.0000000000
SHPSankthelenskt pund1.00000000001.0000000000
SPLSeborga luigino0.28030685333.5675189106
TVDTuvaluansk dollar1.81307748980.5515484063
Klistra in länk i meddelande eller chatt