AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: IMP - Isle of Man-pund

Mid-market kurs enligt 2015-03-05 08:16 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per IMP IMP per enhet
USDUSA-dollar1.52528162580.6556166304
EUREuro1.38041727580.7244186360
GBPBrittiskt pund1.00000000001.0000000000
INRIndisk rupie94.92838940560.0105342565
AUDAustralisk dollar1.95173579340.5123644314
CADKanadensisk dollar1.89660157600.5272588680
SGDSingaporiansk dollar2.08742044740.4790601727
CHFSchweiziska franc1.47506639590.6779355850
MYRMalaysisk ringgit5.57192227560.1794712759
JPYJapansk yen182.71364660360.0054730449
CNYKinesisk yuan renminbi9.55687630860.1046367001
NZDNyzeeländsk dollar2.02543701760.4937206101
THBThailändsk baht49.43224110870.0202297120
HUFUngersk forint422.22630210070.0023683982
AEDEmiratisk dirham5.60232865020.1784972040
HKDHongkong-dollar11.82973968210.0845327139
MXNMexikansk peso22.92615319620.0436183075
ZARSydafrikansk rand17.97081270950.0556457861
PHPFilippinsk peso67.33884125610.0148502704
SEKSvensk krona12.74233940160.0784785249
IDRIndonesiska rupier19814.01843244040.0000504693
SARSaudiarabisk riyal5.72049246900.1748101244
BRLBrasiliansk real4.54129663880.2202014269
TRYTurkisk lira3.91348426140.2555267718
KESKenyansk shilling139.05308438920.0071914982
KRWSydkoreansk won1678.77483149190.0005956725
EGPEgyptiskt pund11.63515197620.0859464493
IQDIrakisk dinar1785.52136476420.0005600605
NOKNorsk krona11.88707629110.0841249754
KWDKuwaitisk dinar0.45305198192.2072522358
RUBRysk rubel94.18304612000.0106176222
DKKDansk krona10.29034321780.0971784885
PKRPakistansk rupie155.31181626520.0064386601
ILSIsraelisk shekel6.08452202200.1643514472
PLNPolsk zloty5.70728715710.1752145936
QARQatarisk riyal5.55408268360.1800477337
XAUUns av guld0.0012687539788.1749080085
OMROmansk rial0.58723243511.7029032121
COPColombiansk peso3876.19218767440.0002579851
CLPChilensk peso943.68136424890.0010596797
TWDTaiwanesisk dollar47.97627050900.0208436377
ARSArgentinsk peso13.33507627040.0749901973
CZKTjeckisk krona37.86885689140.0264069233
VNDVietnamesisk dong32577.56569521190.0000306960
MADMarockansk dirham14.88930981980.0671622803
JODJordansk dinar1.08050915660.9254896119
BHDBahrainsk dinar0.57503024161.7390389716
XOFCFA-franc905.49437498910.0011043691
LKRLankesisk rupie203.59456598410.0049117224
UAHUkrainsk hryvnia37.35382963650.0267710168
NGNNigeriansk naira304.35630566700.0032856227
TNDTunisisk dinar2.99159126950.3342702629
UGXUgandisk shilling4482.03586685630.0002231129
RONNya rumänsk leu6.14060712890.1628503467
BDTBangladeshisk taka119.15750687320.0083922535
PENPeruansk Nuevo Sol4.71845747070.2119336682
GELGeorgiska lari3.25358569780.3073532075
XAFCentralafrikansk CFA-franc BEAC905.49437498910.0011043691
FJDFiji-dollar3.11408752310.3211213534
VEFVenezuelansk bolivar9.68493778050.1032531156
BYRVitrysk rubel22878.08048395370.0000437100
HRKKroatisk kuna10.57185934890.0945907401
UZSUzbekistansk som3762.68995201880.0002657673
BGNBulgarisk lev2.69984282820.3703919316
DZDAlgerisk dinar145.17283569190.0068883410
IRRIransk rial42368.93405140240.0000236022
DOPDominikansk peso68.28675436130.0146441284
ISKIsländsk krona206.05759980460.0048530120
XAGUns av silver0.093856596810.6545520965
CRCCostaricansk colón815.24446182410.0012266259
SYPSyriskt pund288.16958735120.0034701788
LYDLibysk dinar2.08195182210.4803185114
JMDJamaicansk dollar175.88681044630.0056854746
MURMauritisk rupie52.09528246820.0191955961
GHSGhana cedi5.36127109260.1865229314
AOAAngolansk kwanza162.13464000530.0061677135
UYUUruguayansk peso37.66678987440.0265485857
AFNAfghansk afghani87.42888047210.0114378681
LBPLibanesiskt pund2293.24276197740.0004360637
XPFCFP-franc164.72759854540.0060706282
TTDTrinidad-dollar9.66850887490.1034285651
TZSTanzanisk shilling2812.71967590520.0003555278
ALLAlbansk lek192.95467551650.0051825642
XCDÖstkaribisk dollar4.11826039390.2428209740
GTQGuatemalansk quetzal11.63102986790.0859769093
NPRNepalesisk rupie151.87509970150.0065843578
BOBBoliviansk boliviano10.53914403850.0948843660
ZWDZimbabwisk dollar551.99942039510.0018115961
BBDBarbadisk dollar3.05056325170.3278083152
CUCKubansk konvertibel peso1.52528162580.6556166304
LAKLaotisk kip12415.80485022270.0000805425
BNDBruneisk dollar2.08742044740.4790601727
BWPBotswana pula14.90835280360.0670764915
HNLHonduransk lempira32.03091254130.0312198411
PYGParaguayansk guarani7104.57695211630.0001407543
ETBEtiopisk birr31.05166992220.0322043872
NADNamibisk dollar17.97081270950.0556457861
PGKPapua Nya Guineansk kina4.02981402300.2481504095
SDGSudanesiskt pund8.68266569900.1151720030
MOPMacao pataca12.18463187250.0820705960
NIONicaraguansk cordoba40.91857515500.0244387786
BMDBermudisk dollar1.52528162580.6556166304
KZTKazakstansk tenge282.73339286940.0035369009
PABPanamansk balboa1.52528162580.6556166304
BAMBosnisk konvertibilna marka2.69986152050.3703893672
GYDGuyansk dollar316.02229894330.0031643337
YERJemenitisk rial328.01755394620.0030486173
MGAMadagaskisk ariary4426.75187442220.0002258993
KYDCaymansk dollar1.25073092820.7995324793
MZNMocambique metical51.45029742390.0194362336
RSDSerbisk dinar167.13986375410.0059830131
SCRSeychellisk rupie20.74467417090.0482051437
AMDArmenisk dram730.68433359510.0013685800
SBDSalomon-dollar11.84224864790.0844434220
AZNAzerbajdzjansk manat1.60059419230.6247679798
SLLSierra Leonsk leone6702.76685643310.0001491921
TOPTongansk pa'anga3.00045564250.3332827141
BZDBelizisk dollar3.04276476730.3286484748
MWKMalawisk kwacha669.82632781170.0014929243
GMDGambisk dalasi65.42569360310.0152845151
BIFBurundisk franc2374.53355001150.0004211353
SOSSomalisk shilling1079.60845821440.0009262617
HTGHaitisk gourde71.90237535020.0139077464
GNFGuinesisk franc11063.98974208450.0000903833
MVRMaldivisk rufiyaa23.38256807020.0427669021
MNTMongolisk tögrög3023.05346516790.0003307914
CDFKongolesisk franc1407.73569529290.0007103606
STDSão Tomé och Príncipe-dobra33737.70461955010.0000296404
TJSTadzjikistan-somoni8.31275670560.1202970369
KPWNordkoreansk won212.66321634470.0047022706
MMKBurmesisk kyat1588.04100642370.0006297067
LSLLesotho loti17.97081270950.0556457861
LRDLiberiansk dollar141.08843046590.0070877534
KGSKirgizistansk som93.54749561940.0106897570
GIPGibraltar-pund1.00000000001.0000000000
XPTUns av platina0.0012889740775.8108341490
MDLMoldavisk leu27.80567378660.0359638830
CUPKubansk peso40.41996308500.0247402502
KHRKambodjansk riel6255.51255321280.0001598590
MKDMakedonisk denar85.02458991430.0117613034
VUVVanuatu-vatu163.78739981010.0061054758
MROMauretansk ouguiya444.58612326890.0022492830
ANGNederländska gulden2.73025409990.3662662754
SZLSwaziland-lilangeni17.97081270950.0556457861
CVEKapverdisk escudo151.82944348600.0065863378
SRDSurinamesisk dollar5.03227376910.1987173286
XPDUns av palladium0.0018405875543.3047945672
SVCSalvadoransk colón13.34621422620.0749276149
BSDBahamansk dollar1.52528162580.6556166304
XDRSärskilda dragningsrätter1.09187284390.9158575612
RWFRwandisk franc1050.88197560330.0009515816
AWGArubansk eller nederländsk gulden2.73025411030.3662662740
DJFDjiboutisk franc271.29429299520.0036860340
BTNBhutanesisk ngultrum94.92838940560.0105342565
KMFKomoransk franc679.12078124180.0014724921
WSTSamoansk tala3.77264809760.2650658037
SPLSeborga luigino0.25421360433.9336997826
ERNEritreansk nakfa15.96969423580.0626186065
FKPFalklands-pund1.00000000001.0000000000
SHPSankthelenskt pund1.00000000001.0000000000
JEPJersey-pund1.00000000001.0000000000
TMTTurkmenistansk manat5.33848569050.1873190373
TVDTuvaluansk dollar1.95173579340.5123644314
IMPIsle of Man-pund1.00000000001.0000000000
GGPGuernsey-pund1.00000000001.0000000000
Klistra in länk i meddelande eller chatt