AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: IMP - Isle of Man-pund

Mid-market kurs enligt 2016-09-27 20:41 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per IMP IMP per enhet
USDUSA-dollar1,30143776480,7683809607
EUREuro1,16021348130,8619103433
GBPBrittiskt pund1,00000000001,0000000000
INRIndisk rupie86,46256323010,0115656992
AUDAustralisk dollar1,69752530260,5890928391
CADKanadensisk dollar1,71860029100,5818688646
SGDSingaporiansk dollar1,76948204690,5651371269
CHFSchweiziska franc1,26326454580,7915998302
MYRMalaysisk ringgit5,37689012550,1859811111
JPYJapansk yen130,62620032220,0076554320
CNYKinesisk yuan renminbi8,67965743910,1152119202
NZDNyzeeländsk dollar1,78343533740,5607155914
THBThailändsk baht45,03302429690,0222059259
HUFUngersk forint357,05619000550,0028006796
AEDEmiratisk dirham4,78018091020,2091971034
HKDHongkong-dollar10,09261451920,0990823535
MXNMexikansk peso25,23043988520,0396346637
ZARSydafrikansk rand17,51595275470,0570908140
PHPFilippinsk peso62,91800874030,0158937007
SEKSvensk krona11,18078119740,0894391888
IDRIndonesiska rupier16853,56801477440,0000593346
SARSaudiarabisk riyal4,88266913420,2048060134
BRLBrasiliansk real4,20663715880,2377195756
TRYTurkisk lira3,87086787680,2583399981
KESKenyansk shilling131,83564557630,0075852020
KRWSydkoreansk won1428,00753935890,0007002764
EGPEgyptiskt pund11,55766307460,0865226814
IQDIrakisk dinar1538,29943803030,0006500685
NOKNorsk krona10,56307133320,0946694355
KWDKuwaitisk dinar0,39231841422,5489499442
RUBRysk rubel83,19933889360,0120193263
DKKDansk krona8,64596664670,1156608672
PKRPakistansk rupie136,19546209160,0073423885
ILSIsraelisk shekel4,87818808020,2049941461
PLNPolsk zloty4,96649887200,2013490843
QARQatarisk riyal4,73892533310,2110183068
XAUUns av guld0,00098072371019,6551748844
OMROmansk rial0,50105299881,9957968565
COPColombiansk peso3759,85370256730,0002659678
CLPChilensk peso861,28041086110,0011610621
TWDTaiwanesisk dollar40,85057302780,0244794608
ARSArgentinsk peso19,88430392690,0502909231
CZKTjeckisk krona31,35341252960,0318944548
VNDVietnamesisk dong29220,53141112130,0000342225
MADMarockansk dirham12,64346788550,0790922245
JODJordansk dinar0,92304370531,0833723195
BHDBahrainsk dinar0,49067457332,0380106377
XOFCFA-franc761,05015456930,0013139738
LKRLankesisk rupie190,62624262050,0052458674
UAHUkrainsk hryvnia33,57705095110,0297822463
NGNNigeriansk naira410,60361479770,0024354389
TNDTunisisk dinar2,86641667700,3488676325
UGXUgandisk shilling4415,54510698090,0002264726
RONNya rumänsk leu5,15876925790,1938446847
BDTBangladeshisk taka102,21858030980,0097829572
PENPeruansk Sol4,38454382960,2280738975
GELGeorgiska lari3,03885718100,3290710752
XAFCentralafrikansk CFA-franc BEAC761,05015456930,0013139738
FJDFiji-dollar2,67055029330,3744546592
VEFVenezuelansk bolivar13,00136326960,0769150111
BYRVitrysk rubel26154,29591703270,0000382346
HRKKroatisk kuna8,70418483530,1148872662
UZSUzbekistansk som3923,83486084010,0002548527
BGNBulgarisk lev2,26852966070,4408141614
DZDAlgerisk dinar142,06494641790,0070390341
IRRIransk rial40962,75364208340,0000244124
DOPDominikansk peso60,13943911140,0166280234
ISKIsländsk krona148,39644114200,0067387061
XAGUns av silver0,067938383414,7192198195
CRCCostaricansk colón716,99424549840,0013947113
SYPSyriskt pund277,90684707060,0035983280
LYDLibysk dinar1,78947692660,5588225169
JMDJamaicansk dollar166,06220004100,0060218400
MURMauritisk rupie45,87568121240,0217980414
GHSGhana cedi5,16020073760,1937909106
AOAAngolansk kwanza215,69802569800,0046361110
UYUUruguayansk peso36,96730771480,0270509286
AFNAfghansk afghani86,65948716620,0115394175
LBPLibanesiskt pund1969,07533800420,0005078526
XPFCFP-franc138,45029610080,0072228087
TTDTrinidad-dollar8,72536802550,1146083463
TZSTanzanisk shilling2839,89299939240,0003521259
ALLAlbansk lek158,80794325160,0062969142
XCDÖstkaribisk dollar3,51388196860,2845855407
GTQGuatemalansk quetzal9,78616095350,1021851168
NPRNepalesisk rupie138,41401380820,0072247020
BOBBoliviansk bolíviano9,01804342710,1108887985
ZWDZimbabwisk dollar470,99032709250,0021231859
BBDBarbadisk dollar2,60287552970,3841904803
CUCKubansk konvertibel peso1,30143776480,7683809607
LAKLaotisk kip10555,31099164340,0000947390
BNDBruneisk dollar1,76948204690,5651371269
BWPBotswana pula13,58115737270,0736314272
HNLHonduransk lempira29,81593919450,0335391078
PYGParaguayansk guarani7233,82671797870,0001382394
ETBEtiopisk birr28,95699026530,0345339758
NADNamibisk dollar17,51595275470,0570908140
PGKPapua Nya Guineansk kina4,12328019850,2425253565
SDGSudanesiskt pund7,89970593260,1265869905
MOPMacao pataca10,39539295470,0961964598
NIONicaraguansk cordoba37,57901546170,0266105960
BMDBermudisk dollar1,30143776480,7683809607
KZTKazakstansk tenge438,45288127060,0022807468
PABPanamansk balboa1,30143776480,7683809607
BAMBosnisk konvertibilna marka2,26918033320,4406877609
GYDGuyansk dollar269,66152696670,0037083525
YERJemenitisk rial325,65226470300,0030707602
MGAMadagaskisk ariary3959,62439942050,0002525492
KYDCaymansk dollar1,06717913790,9370498021
MZNMocambique metical99,55998903040,0100441956
RSDSerbisk dinar142,87163934590,0069992897
SCRSeychellisk rupie17,38720853370,0575135450
AMDArmenisk dram616,02147295180,0016233200
SBDSalomon-dollar10,20335370040,0980069916
AZNAzerbajdzjansk manat2,13458858860,4684743493
SLLSierra Leonsk leone7418,19525806360,0001348037
TOPTongansk pa'anga2,81331120800,3554530324
BZDBelizisk dollar2,59622151780,3851751452
MWKMalawisk kwacha928,57584541280,0010769180
GMDGambisk dalasi55,63646444890,0179738236
BIFBurundisk franc2180,55897484670,0004585980
SOSSomalisk shilling763,94396791380,0013089965
HTGHaitisk gourde85,14292886260,0117449565
GNFGuinesisk franc11973,22743376300,0000835197
MVRMaldivisk rufiyaa19,97706969180,0500573916
MNTMongolisk tögrög2949,63456967400,0003390250
CDFKongolesisk franc1271,89172017200,0007862305
STDSão Tomé och Príncipe-dobra28459,19032168960,0000351380
TJSTadzjikistan-somoni10,24491811100,0976093698
KPWNordkoreansk won167,81819591430,0059588294
MMKBurmesisk kyat1627,67207978230,0006143744
LSLLesotho loti17,51595275470,0570908140
LRDLiberiansk dollar121,03371207570,0082621609
KGSKirgizistansk som89,05893190080,0112285200
GIPGibraltar-pund1,00000000001,0000000000
XPTUns av platina0,0012667863789,3991538278
MDLMoldavisk leu25,63122019760,0390149198
CUPKubansk peso34,48810076800,0289955080
KHRKambodjansk riel5335,89483576570,0001874100
MKDMakedonisk denar71,40802984150,0140040273
VUVVanuatu-vatu142,29335205500,0070277352
MROMauretansk ouguiya463,96256317460,0021553463
ANGNederländska gulden2,32957359020,4292631082
SZLSwaziland-lilangeni17,51595275470,0570908140
CVEKapverdisk escudo128,06147605930,0078087496
SRDSurinamesisk dollar10,08600573470,0991472766
XPDUns av palladium0,0018561873538,7387337520
SVCSalvadoransk colón11,38758044230,0878149669
BSDBahamansk dollar1,30143776480,7683809607
XDRSärskilda dragningsrätter0,92981220051,0754859954
RWFRwandisk franc1047,72995598880,0009544444
AWGArubansk eller nederländsk gulden2,32957359900,4292631065
DJFDjiboutisk franc231,68845808340,0043161408
BTNBhutanesisk ngultrum86,46256323010,0115656992
KMFKomoransk franc570,78761592700,0017519651
WSTSamoansk tala3,25685126330,3070450319
SPLSeborga luigino0,21690629414,6102857640
ERNEritreansk nakfa13,62604965470,0733888416
FKPFalklands-pund1,00000000001,0000000000
SHPSankthelenskt pund1,00000000001,0000000000
JEPJersey-pund1,00000000001,0000000000
TMTTurkmenistansk manat4,55503217690,2195374173
TVDTuvaluansk dollar1,69752530260,5890928391
IMPIsle of Man-pund1,00000000001,0000000000
GGPGuernsey-pund1,00000000001,0000000000
ZMWZambisk kwacha12,75407588730,0784063078
Klistra in länk i meddelande eller chatt