Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-06-24 10:36 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per IMP IMP per enhet
USDUSA-dollar1,27133689930,7865735672
EUREuro1,13599485310,8802856785
GBPBrittiskt pund1,00000000001,0000000000
INRIndisk rupie81,99962217950,0121951781
AUDAustralisk dollar1,67830187540,5958403638
CADKanadensisk dollar1,68666589180,5928856479
SGDSingaporiansk dollar1,76091131480,5678877702
CHFSchweiziska franc1,23300202200,8110286781
MYRMalaysisk ringgit5,45434284700,1833401435
JPYJapansk yen141,48845528600,0070677145
CNYKinesisk yuan renminbi8,68997343350,1150751504
NZDNyzeeländsk dollar1,74565175540,5728519431
THBThailändsk baht43,15827792620,0231705260
HUFUngersk forint352,03135475260,0028406561
AEDEmiratisk dirham4,67122932550,2140764091
HKDHongkong-dollar9,91649594820,1008420722
MXNMexikansk peso22,89702654990,0436737931
ZARSydafrikansk rand16,46131387170,0607484924
PHPFilippinsk peso63,75521914530,0156849904
SEKSvensk krona11,10337921800,0900626719
IDRIndonesiska rupier16944,13103508100,0000590175
SARSaudiarabisk riyal4,76986674160,2096494628
BRLBrasiliansk real4,25148665270,2352118404
TRYTurkisk lira4,46203594330,2241129414
KESKenyansk shilling131,81817708630,0075862072
KRWSydkoreansk won1443,35388229950,0006928308
EGPEgyptiskt pund23,06511090210,0433555253
IQDIrakisk dinar1504,54541845770,0006646526
NOKNorsk krona10,74380611740,0930768844
KWDKuwaitisk dinar0,38647894752,5874630595
RUBRysk rubel75,63254370190,0132218216
DKKDansk krona8,42631723620,1186758072
PKRPakistansk rupie133,36934170540,0074979751
ILSIsraelisk shekel4,50141182240,2221525245
PLNPolsk zloty4,76208478250,2099920614
QARQatarisk riyal4,66812642230,2142187057
XAUUns av guld0,0010116456988,4884443125
OMROmansk rial0,48902357002,0448912105
COPColombiansk peso3837,53635467210,0002605839
CLPChilensk peso840,14410950130,0011902720
TWDTaiwanesisk dollar38,62803885780,0258879309
ARSArgentinsk peso20,59525279510,0485548786
CZKTjeckisk krona29,83787048090,0335144561
VNDVietnamesisk dong28872,58218656980,0000346349
MADMarockansk dirham12,42312436090,0804950487
JODJordansk dinar0,90107500581,1097855268
BHDBahrainsk dinar0,47858017882,0895140342
XOFCFA-franc745,16377583520,0013419869
LKRLankesisk rupie194,85121971060,0051321208
UAHUkrainsk hryvnia33,16686598900,0301505726
NGNNigeriansk naira413,20427078130,0024201105
TNDTunisisk dinar3,14313929330,3181532559
UGXUgandisk shilling4548,96075062270,0002198304
RONNya rumänsk leu5,19767074600,1923938720
BDTBangladeshisk taka102,79094597800,0097284833
PENPeruansk Sol4,13522713280,2418246853
GELGeorgiska lari3,05572886320,3272541658
XAFCentralafrikansk CFA-franc BEAC745,16377583520,0013419869
FJDFiji-dollar2,63163210210,3799923246
VEFVenezuelansk bolivar12,68494542100,0788336068
BYNVitrysk rubel2,44097544740,4096722894
HRKKroatisk kuna8,40121819910,1190303568
UZSUzbekistansk som4989,99732977650,0002004009
BGNBulgarisk lev2,22592872520,4492506830
DZDAlgerisk dinar138,53229123360,0072185336
IRRIransk rial41327,20732607370,0000241971
DOPDominikansk peso59,96048936670,0166776491
ISKIsländsk krona131,38186735780,0076114004
XAGUns av silver0,076037320213,1514366525
CRCCostaricansk colón720,05698813460,0013887790
SYPSyriskt pund272,51093056660,0036695776
LYDLibysk dinar1,77903824350,5621014633
JMDJamaicansk dollar162,91475032370,0061381796
MURMauritisk rupie44,55347520010,0224449383
GHSGhana cedi5,50966881140,1814991126
AOAAngolansk kwanza211,01711122310,0047389522
UYUUruguayansk peso35,93810170060,0278256211
AFNAfghansk afghani86,60785852350,0115462963
LBPLibanesiskt pund1916,59684852780,0005217581
XPFCFP-franc135,56024499590,0073767940
TTDTrinidad-dollar8,55951596980,1168290361
TZSTanzanisk shilling2847,39645046970,0003511980
ALLAlbansk lek149,81664392920,0066748258
XCDÖstkaribisk dollar3,43261069200,2913234531
GTQGuatemalansk quetzal9,32822291400,1072015548
NPRNepalesisk rupie131,09602154250,0076279965
BOBBoliviansk bolíviano8,82519577160,1133119339
ZWDZimbabwisk dollar460,09682385880,0021734556
BBDBarbadisk dollar2,54267379860,3932867836
CUCKubansk konvertibel peso1,27133689930,7865735672
LAKLaotisk kip10492,57604732920,0000953055
BNDBruneisk dollar1,76091131480,5678877702
BWPBotswana pula13,13858470970,0761116986
HNLHonduransk lempira29,73374511890,0336318212
PYGParaguayansk guarani7081,20526947630,0001412189
ETBEtiopisk birr29,46535263540,0339381650
NADNamibisk dollar16,46131387170,0607484924
PGKPapua Nya Guineansk kina4,16254011400,2402379251
SDGSudanesiskt pund8,47850346790,1179453430
MOPMacao pataca10,21399082670,0979049244
NIONicaraguansk cordoba37,89290258210,0263901663
BMDBermudisk dollar1,27133689930,7865735672
KZTKazakstansk tenge414,42261798040,0024129957
PABPanamansk balboa1,27133689930,7865735672
BAMBosnisk konvertibilna marka2,22181281340,4500829206
GYDGuyansk dollar262,84437860830,0038045326
YERJemenitisk rial317,78053917930,0031468258
MGAMadagaskisk ariary4081,78535702950,0002449908
KYDCaymansk dollar1,04249763720,9592347880
MZNMocambique metical76,37646263920,0130930389
RSDSerbisk dinar138,50449121300,0072199825
SCRSeychellisk rupie16,81037946830,0594870569
AMDArmenisk dram610,45503236980,0016381223
SBDSalomon-dollar10,08449485890,0991621310
AZNAzerbajdzjansk manat2,16378708960,4621526789
SLLSierra Leonsk leone9595,76839664670,0001042126
TOPTongansk pa'anga2,87516118170,3478065878
BZDBelizisk dollar2,55249140740,3917740906
MWKMalawisk kwacha927,88090187310,0010777245
GMDGambisk dalasi57,54565215070,0173775075
BIFBurundisk franc2185,05382286000,0004576546
SOSSomalisk shilling748,37863782670,0013362220
HTGHaitisk gourde78,68021628100,0127096753
GNFGuinesisk franc11500,23107179690,0000869548
MVRMaldivisk rufiyaa19,81449113020,0504681141
MNTMongolisk tögrög2986,29974664300,0003348626
CDFKongolesisk franc1871,82469384070,0005342381
STDSão Tomé och Príncipe-dobra27955,07930663770,0000357717
TJSTadzjikistan-somoni11,20184827110,0892709824
KPWNordkoreansk won165,99934240750,0060241202
MMKBurmesisk kyat1721,76341174190,0005807999
LSLLesotho loti16,46131387170,0607484924
LRDLiberiansk dollar116,04480697580,0086173611
KGSKirgizistansk som87,51741674950,0114262970
GIPGibraltar-pund1,00000000001,0000000000
XPTUns av platina0,0013661694731,9736744908
MDLMoldavisk leu23,24459836540,0430207476
CUPKubansk peso33,69042783160,0296820214
KHRKambodjansk riel5195,67138815160,0001924679
MKDMakedonisk denar69,64185322880,0143591813
VUVVanuatu-vatu135,87483702400,0073597144
MROMauretansk ouguiya456,90435564510,0021886419
ANGNederländska gulden2,25203207380,4440434094
SZLSwaziland-lilangeni16,46131387170,0607484924
CVEKapverdisk escudo125,51797365810,0079669865
SRDSurinamesisk dollar9,48911718170,1053838814
XPDUns av palladium0,0014755875677,6961856381
SVCSalvadoransk colón11,12419786890,0898941220
BSDBahamansk dollar1,27133689930,7865735672
XDRSärskilda dragningsrätter0,92166312461,0849951281
RWFRwandisk franc1061,83849239140,0009417628
AWGArubansk eller nederländsk gulden2,27569304980,4394265739
DJFDjiboutisk franc226,97631238400,0044057461
BTNBhutanesisk ngultrum81,99962217950,0121951781
KMFKomoransk franc558,87283187640,0017893158
WSTSamoansk tala3,24745460200,3079334810
SPLSeborga luigino0,21188948244,7194414221
ERNEritreansk nakfa19,50366411090,0512724170
FKPFalklands-pund1,00000000001,0000000000
SHPSankthelenskt pund1,00000000001,0000000000
JEPJersey-pund1,00000000001,0000000000
TMTTurkmenistansk manat4,39317533930,2276257884
TVDTuvaluansk dollar1,67830187540,5958403638
IMPIsle of Man-pund1,00000000001,0000000000
GGPGuernsey-pund1,00000000001,0000000000
ZMWZambisk kwacha11,84953221330,0843915171