AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-04-25 12:31 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per IMP IMP per enhet
USDUSA-dollar1,28284994420,7795143964
EUREuro1,17749521080,8492603544
GBPBrittiskt pund1,00000000001,0000000000
INRIndisk rupie82,48173730080,0121238959
AUDAustralisk dollar1,70292957010,5872233459
CADKanadensisk dollar1,74239053110,5739241474
SGDSingaporiansk dollar1,78686207930,5596402831
CHFSchweiziska franc1,27504622560,7842852909
MYRMalaysisk ringgit5,60432056410,1784337617
JPYJapansk yen141,89666538860,0070473820
CNYKinesisk yuan renminbi8,83261061960,1132168102
NZDNyzeeländsk dollar1,84187290690,5429256255
THBThailändsk baht44,14853589860,0226508078
HUFUngersk forint366,93572853510,0027252729
AEDEmiratisk dirham4,71178087140,2122339785
HKDHongkong-dollar9,98248179610,1001754895
MXNMexikansk peso24,24104381340,0412523490
ZARSydafrikansk rand16,76040432590,0596644317
PHPFilippinsk peso63,68440092170,0157024324
SEKSvensk krona11,30063213550,0884906250
IDRIndonesiska rupier17032,09079259360,0000587127
SARSaudiarabisk riyal4,81100115530,2078569445
BRLBrasiliansk real4,04284044550,2473508449
TRYTurkisk lira4,61474553550,2166966721
KESKenyansk shilling132,51829124370,0075461281
KRWSydkoreansk won1447,12325937490,0006910261
EGPEgyptiskt pund23,20545447010,0430933168
IQDIrakisk dinar1493,42251946460,0006696029
NOKNorsk krona10,97468514440,0911187872
KWDKuwaitisk dinar0,39049530762,5608502341
RUBRysk rubel71,85386591490,0139171357
DKKDansk krona8,76055574730,1141480094
PKRPakistansk rupie134,47473185450,0074363413
ILSIsraelisk shekel4,67486464240,2139099368
PLNPolsk zloty4,97415561620,2010391466
QARQatarisk riyal4,67136828630,2140700409
XAUUns av guld0,0010115944988,5384550711
OMROmansk rial0,49389722802,0247127201
COPColombiansk peso3683,06952077640,0002715127
CLPChilensk peso844,20220097240,0011845503
TWDTaiwanesisk dollar38,64722652070,0258750780
ARSArgentinsk peso19,74938950600,0506344766
CZKTjeckisk krona31,53053722120,0317152858
VNDVietnamesisk dong29193,21854929180,0000342545
MADMarockansk dirham12,73156032970,0785449681
JODJordansk dinar0,90953880201,0994583165
BHDBahrainsk dinar0,48363442972,0676774411
XOFCFA-franc772,38622595810,0012946891
LKRLankesisk rupie194,91636703040,0051304055
UAHUkrainsk hryvnia34,12378578980,0293050720
NGNNigeriansk naira391,97321688470,0025511947
TNDTunisisk dinar3,23816869670,3088165237
UGXUgandisk shilling4656,78068905230,0002147406
RONNya rumänsk leu5,32891847780,1876553384
BDTBangladeshisk taka107,30898516490,0093188841
PENPeruansk Sol4,16156402350,2402942726
GELGeorgiska lari3,14286451690,3181810716
XAFCentralafrikansk CFA-franc BEAC772,38622595810,0012946891
FJDFiji-dollar2,65409648270,3767760541
VEFVenezuelansk bolivar12,80931877760,0780681641
BYNVitrysk rubel2,41175772480,4146353465
HRKKroatisk kuna8,78938421870,1137736132
UZSUzbekistansk som4754,46569457800,0002103286
BGNBulgarisk lev2,30435860160,4339602349
DZDAlgerisk dinar140,68527076200,0071080647
IRRIransk rial41610,44256308490,0000240324
DOPDominikansk peso60,57527957230,0165083844
ISKIsländsk krona137,94644915140,0072491899
XAGUns av silver0,072125286513,8647629511
CRCCostaricansk colón718,82495263300,0013911593
SYPSyriskt pund274,96655391520,0036368060
LYDLibysk dinar1,79076166710,5584216026
JMDJamaicansk dollar164,87125894500,0060653385
MURMauritisk rupie44,89891355650,0222722538
GHSGhana cedi5,42527146520,1843225738
AOAAngolansk kwanza212,83851274440,0046983978
UYUUruguayansk peso36,33670132340,0275203847
AFNAfghansk afghani86,81092424350,0115192876
LBPLibanesiskt pund1939,65639086240,0005155552
XPFCFP-franc140,51255498210,0071168018
TTDTrinidad-dollar8,67553950330,1152666067
TZSTanzanisk shilling2867,15227906070,0003487781
ALLAlbansk lek158,97613147390,0062902524
XCDÖstkaribisk dollar3,46369485290,2887090354
GTQGuatemalansk quetzal9,41534885940,1062095537
NPRNepalesisk rupie131,93850352310,0075792886
BOBBoliviansk bolíviano8,86402885170,1128155173
ZWDZimbabwisk dollar464,26339481330,0021539497
BBDBarbadisk dollar2,56569988840,3897571982
CUCKubansk konvertibel peso1,28284994420,7795143964
LAKLaotisk kip10494,51852274320,0000952878
BNDBruneisk dollar1,78686207930,5596402831
BWPBotswana pula13,26359229690,0753943560
HNLHonduransk lempira30,09591807100,0332270974
PYGParaguayansk guarani7159,55990760960,0001396734
ETBEtiopisk birr29,43811247780,0339695692
NADNamibisk dollar16,76040432590,0596644317
PGKPapua Nya Guineansk kina4,06929892250,2457425761
SDGSudanesiskt pund8,54378063710,1170442036
MOPMacao pataca10,28195625000,0972577568
NIONicaraguansk cordoba38,20172587270,0261768278
BMDBermudisk dollar1,28284994420,7795143964
KZTKazakstansk tenge400,46962086830,0024970683
PABPanamansk balboa1,28284994420,7795143964
BAMBosnisk konvertibilna marka2,30298045800,4342199242
GYDGuyansk dollar263,89519157170,0037893832
YERJemenitisk rial321,35278221520,0031118448
MGAMadagaskisk ariary4104,06917979440,0002436606
KYDCaymansk dollar1,05193695010,9506273165
MZNMocambique metical82,91525781840,0120605064
RSDSerbisk dinar145,34767392980,0068800551
SCRSeychellisk rupie17,47402443050,0572278014
AMDArmenisk dram621,55042497720,0016088799
SBDSalomon-dollar10,00272860990,0999727213
AZNAzerbajdzjansk manat2,15059944240,4649866360
SLLSierra Leonsk leone9652,01974433920,0001036053
TOPTongansk pa'anga2,84193607490,3518727986
BZDBelizisk dollar2,56387066950,3900352744
MWKMalawisk kwacha932,58952963060,0010722831
GMDGambisk dalasi58,05877902180,0172239240
BIFBurundisk franc2173,25940814380,0004601384
SOSSomalisk shilling740,17975502560,0013510232
HTGHaitisk gourde88,27478401490,0113282633
GNFGuinesisk franc11698,43100871050,0000854815
MVRMaldivisk rufiyaa19,76871662630,0505849732
MNTMongolisk tögrög3107,67912844020,0003217835
CDFKongolesisk franc1786,85806220610,0005596415
STDSão Tomé och Príncipe-dobra28898,97533152340,0000346033
TJSTadzjikistan-somoni10,87571794270,0919479528
KPWNordkoreansk won164,22324092350,0060892721
MMKBurmesisk kyat1729,32779409290,0005782594
LSLLesotho loti16,76040432590,0596644317
LRDLiberiansk dollar121,22932639640,0082488291
KGSKirgizistansk som86,14286912950,0116086219
GIPGibraltar-pund1,00000000001,0000000000
XPTUns av platina0,0013437465744,1879786767
MDLMoldavisk leu24,80977319420,0403066966
CUPKubansk peso33,99552352180,0294156376
KHRKambodjansk riel5152,00615291590,0001940991
MKDMakedonisk denar72,41848457410,0138086292
VUVVanuatu-vatu143,03878732700,0069911107
MROMauretansk ouguiya461,27346008300,0021679114
ANGNederländska gulden2,29630139140,4354829047
SZLSwaziland-lilangeni16,76040432590,0596644317
CVEKapverdisk escudo130,40490408850,0076684233
SRDSurinamesisk dollar9,68099352810,1032951832
XPDUns av palladium0,0016166373618,5679440359
SVCSalvadoransk colón11,22493701190,0890873596
BSDBahamansk dollar1,28284994420,7795143964
XDRSärskilda dragningsrätter0,93692945321,0673162174
RWFRwandisk franc1057,99439537180,0009451846
AWGArubansk eller nederländsk gulden2,29630140020,4354829030
DJFDjiboutisk franc229,33507292390,0043604320
BTNBhutanesisk ngultrum82,48173730080,0121238959
KMFKomoransk franc579,28966946860,0017262521
WSTSamoansk tala3,25266213040,3074404780
SPLSeborga luigino0,21380832404,6770863787
ERNEritreansk nakfa19,67892051100,0508157955
FKPFalklands-pund1,00000000001,0000000000
SHPSankthelenskt pund1,00000000001,0000000000
JEPJersey-pund1,00000000001,0000000000
TMTTurkmenistansk manat4,48997480480,2227183990
TVDTuvaluansk dollar1,70292957010,5872233459
IMPIsle of Man-pund1,00000000001,0000000000
GGPGuernsey-pund1,00000000001,0000000000
ZMWZambisk kwacha11,96247856690,0835947161
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶