AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: IMP - Isle of Man-pund

Mid-market kurs enligt 2016-08-25 20:14 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per IMP IMP per enhet
USDUSA-dollar1,31872797550,7583065034
EUREuro1,16892490300,8554869500
GBPBrittiskt pund1,00000000001,0000000000
INRIndisk rupie88,38027691420,0113147416
AUDAustralisk dollar1,73127763750,5776081076
CADKanadensisk dollar1,70427870260,5867584911
SGDSingaporiansk dollar1,78491934800,5602494035
CHFSchweiziska franc1,27638198200,7834645224
MYRMalaysisk ringgit5,30019678430,1886722401
JPYJapansk yen132,62665118940,0075399627
CNYKinesisk yuan renminbi8,78009640880,1138939658
NZDNyzeeländsk dollar1,80614013730,5536668940
THBThailändsk baht45,56203640700,0219480971
HUFUngersk forint361,56528565600,0027657522
AEDEmiratisk dirham4,84368768710,2064542689
HKDHongkong-dollar10,22648661270,0977852940
MXNMexikansk peso24,22410955490,0412811871
ZARSydafrikansk rand18,73026095940,0533895391
PHPFilippinsk peso61,07687949660,0163728077
SEKSvensk krona11,08944769310,0901758165
IDRIndonesiska rupier17466,07848242820,0000572538
SARSaudiarabisk riyal4,94565712450,2021975998
BRLBrasiliansk real4,25843333090,2348281451
TRYTurkisk lira3,86868429260,2584858118
KESKenyansk shilling133,61972439130,0074839250
KRWSydkoreansk won1471,31853241530,0006796625
EGPEgyptiskt pund11,69775688190,0854864749
IQDIrakisk dinar1560,01558623540,0006410192
NOKNorsk krona10,84325423400,0922232365
KWDKuwaitisk dinar0,39753704922,5154888132
RUBRysk rubel85,30312016520,0117229006
DKKDansk krona8,70271746940,1149066373
PKRPakistansk rupie138,16974553420,0072374744
ILSIsraelisk shekel4,95730943830,2017223279
PLNPolsk zloty5,06607767450,1973913675
QARQatarisk riyal4,80207772480,2082431933
XAUUns av guld0,00099726131002,7462280025
OMROmansk rial0,50777599311,9693723484
COPColombiansk peso3838,10590148970,0002605452
CLPChilensk peso874,12854000420,0011439965
TWDTaiwanesisk dollar41,77636314550,0239369807
ARSArgentinsk peso19,62250418270,0509618951
CZKTjeckisk krona31,58656977900,0316590249
VNDVietnamesisk dong29409,63370901680,0000340025
MADMarockansk dirham12,77903105860,0782531943
JODJordansk dinar0,93372511021,0709790163
BHDBahrainsk dinar0,49719917452,0112664125
XOFCFA-franc766,76447259910,0013041814
LKRLankesisk rupie191,99202981550,0052085495
UAHUkrainsk hryvnia33,56822988300,0297900724
NGNNigeriansk naira415,72842369300,0024054165
TNDTunisisk dinar2,89136168720,3458578027
UGXUgandisk shilling4448,09921918690,0002248151
RONNya rumänsk leu5,20628487270,1920755442
BDTBangladeshisk taka103,36895661890,0096740843
PENPeruansk Sol4,41659569540,2264187327
GELGeorgiska lari3,02092551140,3310243818
XAFCentralafrikansk CFA-franc BEAC766,76447259910,0013041814
FJDFiji-dollar2,70286202340,3699781903
VEFVenezuelansk bolivar13,12101208360,0762136330
BYRVitrysk rubel26501,76799663070,0000377333
HRKKroatisk kuna8,75696492660,1141948162
UZSUzbekistansk som3936,50010363070,0002540328
BGNBulgarisk lev2,28651891570,4373460430
DZDAlgerisk dinar143,79518869060,0069543356
IRRIransk rial41204,09079153760,0000242694
DOPDominikansk peso60,69943410330,0164746182
ISKIsländsk krona153,95466979590,0064954184
XAGUns av silver0,071060616014,0724927023
CRCCostaricansk colón727,21696664810,0013751054
SYPSyriskt pund283,05018376480,0035329424
LYDLibysk dinar1,81939450440,5496334069
JMDJamaicansk dollar167,47793705800,0059709357
MURMauritisk rupie46,21425639750,0216383445
GHSGhana cedi5,19226025030,1925943523
AOAAngolansk kwanza218,55970269930,0045754089
UYUUruguayansk peso38,01229834340,0263072754
AFNAfghansk afghani88,74468878290,0112682800
LBPLibanesiskt pund1989,63183008440,0005026055
XPFCFP-franc139,48984522710,0071689806
TTDTrinidad-dollar8,83539878250,1131810827
TZSTanzanisk shilling2883,47394829290,0003468039
ALLAlbansk lek160,35564899220,0062361383
XCDÖstkaribisk dollar3,56056553740,2808542602
GTQGuatemalansk quetzal9,96364856370,1003648406
NPRNepalesisk rupie141,44684472630,0070697936
BOBBoliviansk bolíviano9,13785236270,1094349044
ZWDZimbabwisk dollar477,24765433790,0020953482
BBDBarbadisk dollar2,63745595100,3791532517
CUCKubansk konvertibel peso1,31872797550,7583065034
LAKLaotisk kip10823,44037682490,0000923921
BNDBruneisk dollar1,78491934800,5602494035
BWPBotswana pula13,97793612970,0715413199
HNLHonduransk lempira30,19069333900,0331227902
PYGParaguayansk guarani7268,12155815880,0001375871
ETBEtiopisk birr29,20743963500,0342378522
NADNamibisk dollar18,73026095940,0533895391
PGKPapua Nya Guineansk kina4,17984977830,2392430477
SDGSudanesiskt pund8,02113643430,1246706135
MOPMacao pataca10,53328121110,0949371786
NIONicaraguansk cordoba38,01707620130,0263039692
BMDBermudisk dollar1,31872797550,7583065034
KZTKazakstansk tenge447,27820031810,0022357450
PABPanamansk balboa1,31872797550,7583065034
BAMBosnisk konvertibilna marka2,28621839300,4374035320
GYDGuyansk dollar273,24410566270,0036597313
YERJemenitisk rial329,85269229170,0030316563
MGAMadagaskisk ariary4008,29171888250,0002494828
KYDCaymansk dollar1,08135694240,9247640264
MZNMocambique metical96,29644638510,0103845992
RSDSerbisk dinar144,18299771430,0069356305
SCRSeychellisk rupie17,28873008740,0578411482
AMDArmenisk dram625,52831564640,0015986487
SBDSalomon-dollar10,27446806090,0973286397
AZNAzerbajdzjansk manat2,16179279180,4625790241
SLLSierra Leonsk leone7430,12459295990,0001345872
TOPTongansk pa'anga2,85686303320,3500342818
BZDBelizisk dollar2,65057763360,3772762538
MWKMalawisk kwacha949,29883923550,0010534091
GMDGambisk dalasi56,17995412870,0177999433
BIFBurundisk franc2210,95736316030,0004522928
SOSSomalisk shilling770,42004146780,0012979932
HTGHaitisk gourde85,36997784790,0117137198
GNFGuinesisk franc9692,96564139910,0001031676
MVRMaldivisk rufiyaa20,22928662200,0494332805
MNTMongolisk tögrög2980,24356581870,0003355430
CDFKongolesisk franc1306,30140657420,0007655201
STDSão Tomé och Príncipe-dobra28581,01377356610,0000349883
TJSTadzjikistan-somoni10,37604454830,0963758391
KPWNordkoreansk won169,36718906050,0059043313
MMKBurmesisk kyat1600,43687408960,0006248294
LSLLesotho loti18,73026095940,0533895391
LRDLiberiansk dollar121,30863506650,0082434363
KGSKirgizistansk som90,51105543740,0110483741
GIPGibraltar-pund1,00000000001,0000000000
XPTUns av platina0,0012274430814,7017763060
MDLMoldavisk leu25,97877290500,0384929651
CUPKubansk peso34,94629135110,0286153397
KHRKambodjansk riel5404,52304216170,0001850302
MKDMakedonisk denar72,02861505090,0138833712
VUVVanuatu-vatu138,42687719930,0072240306
MROMauretansk ouguiya470,83360560020,0021238926
ANGNederländska gulden2,36052306720,4236349197
SZLSwaziland-lilangeni18,73026095940,0533895391
CVEKapverdisk escudo128,21558939590,0077993636
SRDSurinamesisk dollar9,67870404790,1033196175
XPDUns av palladium0,0019194338520,9869684082
SVCSalvadoransk colón11,53886978570,0866636004
BSDBahamansk dollar1,31872797550,7583065034
XDRSärskilda dragningsrätter0,93932993691,0645886612
RWFRwandisk franc1054,43893158050,0009483717
AWGArubansk eller nederländsk gulden2,36052307620,4236349181
DJFDjiboutisk franc234,19626841970,0042699229
BTNBhutanesisk ngultrum88,38027691420,0113147416
KMFKomoransk franc575,07335444930,0017389086
WSTSamoansk tala3,28941874670,3040050772
SPLSeborga luigino0,21978799594,5498390202
ERNEritreansk nakfa13,80707811080,0724266200
FKPFalklands-pund1,00000000001,0000000000
SHPSankthelenskt pund1,00000000001,0000000000
JEPJersey-pund1,00000000001,0000000000
TMTTurkmenistansk manat4,61554791430,2166590010
TVDTuvaluansk dollar1,73127763750,5776081076
IMPIsle of Man-pund1,00000000001,0000000000
GGPGuernsey-pund1,00000000001,0000000000
ZMWZambisk kwacha13,08839551350,0764035591
Klistra in länk i meddelande eller chatt