AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: IMP - Isle of Man-pund

Mid-market kurs enligt 2015-07-07 02:37 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per IMP IMP per enhet
USDUSA-dollar1,55913921650,6413795442
EUREuro1,41243532320,7079970202
GBPBrittiskt pund1,00000000001,0000000000
INRIndisk rupie98,75506197650,0101260632
AUDAustralisk dollar2,08372801600,4799090823
CADKanadensisk dollar1,97398742380,5065888404
SGDSingaporiansk dollar2,10691896950,4746267011
CHFSchweiziska franc1,47081380300,6798957135
MYRMalaysisk ringgit5,95147875060,1680254676
JPYJapansk yen191,22263314610,0052295065
CNYKinesisk yuan renminbi9,68107205390,1032943453
NZDNyzeeländsk dollar2,33640351800,4280082581
THBThailändsk baht52,81452230650,0189341862
HUFUngersk forint446,86851007260,0022377947
AEDEmiratisk dirham5,72664025840,1746224583
HKDHongkong-dollar12,08883174180,0827209793
MXNMexikansk peso24,49939916820,0408173275
ZARSydafrikansk rand19,30888532180,0517896286
PHPFilippinsk peso70,33938032690,0142167872
SEKSvensk krona13,21697345590,0756602866
IDRIndonesiska rupier20755,62871360160,0000481797
SARSaudiarabisk riyal5,84704502610,1710265605
BRLBrasiliansk real4,89426107340,2043209353
TRYTurkisk lira4,17903857640,2392894877
KESKenyansk shilling156,16836394550,0064033456
KRWSydkoreansk won1760,22599249550,0005681089
EGPEgyptiskt pund12,05634227960,0829438960
IQDIrakisk dinar1809,08637465870,0005527652
NOKNorsk krona12,60985119230,0793030770
KWDKuwaitisk dinar0,47182560662,1194271485
RUBRysk rubel88,46493712770,0113039135
DKKDansk krona10,54080055660,0948694546
PKRPakistansk rupie158,65021831190,0063031744
ILSIsraelisk shekel5,87935162050,1700867824
PLNPolsk zloty5,93853093000,1683918147
QARQatarisk riyal5,67736627550,1761380104
XAUUns av guld0,0013341323749,5508555564
OMROmansk rial0,60026847801,6659212281
COPColombiansk peso4125,93837446950,0002423691
CLPChilensk peso1000,80132171290,0009991993
TWDTaiwanesisk dollar48,25229556350,0207244026
ARSArgentinsk peso14,21565952380,0703449600
CZKTjeckisk krona38,35606315740,0260714974
VNDVietnamesisk dong34012,62123355090,0000294009
MADMarockansk dirham15,25624879680,0655469122
JODJordansk dinar1,10472843410,9051998383
BHDBahrainsk dinar0,58785697401,7010940489
XOFCFA-franc926,49683729960,0010793345
LKRLankesisk rupie208,16053366800,0048039846
UAHUkrainsk hryvnia33,32529765890,0300072339
NGNNigeriansk naira310,26861395180,0032230137
TNDTunisisk dinar3,06828787700,3259146599
UGXUgandisk shilling5352,32547006870,0001868347
RONNya rumänsk leu6,33738749770,1577937282
BDTBangladeshisk taka121,13008234570,0082555876
PENPeruansk Nuevo Sol4,95298867250,2018983014
GELGeorgiska lari3,50025016250,2856938657
XAFCentralafrikansk CFA-franc BEAC926,49683729960,0010793345
FJDFiji-dollar3,30116187670,3029236485
VEFVenezuelansk bolivar9,89984578320,1010116745
BYRVitrysk rubel23931,53215871170,0000417859
HRKKroatisk kuna10,72723680360,0932206512
UZSUzbekistansk som3992,06067313900,0002504972
BGNBulgarisk lev2,76239045640,3620053051
DZDAlgerisk dinar155,19351038530,0064435684
IRRIransk rial45897,56624583360,0000217876
DOPDominikansk peso70,08273767450,0142688490
ISKIsländsk krona207,47442817340,0048198711
XAGUns av silver0,099239301510,0766529478
CRCCostaricansk colón831,46195693260,0012027008
SYPSyriskt pund294,39939888620,0033967461
LYDLibysk dinar2,12855001850,4698033832
JMDJamaicansk dollar181,94048467850,0054963028
MURMauritisk rupie55,06880665120,0181591006
GHSGhana cedi6,12333534780,1633096904
AOAAngolansk kwanza191,91945001710,0052105193
UYUUruguayansk peso42,44702746860,0235587757
AFNAfghansk afghani94,42021673800,0105909522
LBPLibanesiskt pund2351,96332830200,0004251767
XPFCFP-franc168,54836792350,0059330150
TTDTrinidad-dollar9,90947090840,1009135613
TZSTanzanisk shilling3463,14045475190,0002887553
ALLAlbansk lek197,60993387650,0050604743
XCDÖstkaribisk dollar4,20967588880,2375479791
GTQGuatemalansk quetzal11,88141918940,0841650298
NPRNepalesisk rupie158,32441080460,0063161454
BOBBoliviansk boliviano10,75749596090,0929584360
ZWDZimbabwisk dollar564,25248245180,0017722563
BBDBarbadisk dollar3,11827843300,3206897721
CUCKubansk konvertibel peso1,55913921650,6413795442
LAKLaotisk kip12661,53107077010,0000789794
BNDBruneisk dollar2,10691896950,4746267011
BWPBotswana pula15,56668161460,0642397670
HNLHonduransk lempira34,14294376560,0292886286
PYGParaguayansk guarani8022,33671655700,0001246520
ETBEtiopisk birr32,24999424300,0310077575
NADNamibisk dollar19,30888532180,0517896286
PGKPapua Nya Guineansk kina4,28923517500,2331417978
SDGSudanesiskt pund9,30180859290,1075059748
MOPMacao pataca12,45149669410,0803116304
NIONicaraguansk cordoba42,52598767270,0235150329
BMDBermudisk dollar1,55913921650,6413795442
KZTKazakstansk tenge290,31445305820,0034445409
PABPanamansk balboa1,55913921650,6413795442
BAMBosnisk konvertibilna marka2,76248337820,3619931283
GYDGuyansk dollar323,05933233370,0030954066
YERJemenitisk rial335,04298306150,0029846917
MGAMadagaskisk ariary4711,67150131800,0002122389
KYDCaymansk dollar1,27849415240,7821701790
MZNMocambique metical60,17757838780,0166174849
RSDSerbisk dinar169,76686520100,0058904310
SCRSeychellisk rupie20,33484783600,0491766650
AMDArmenisk dram738,28082773950,0013544981
SBDSalomon-dollar12,25738377750,0815834780
AZNAzerbajdzjansk manat1,63781303990,6105703005
SLLSierra Leonsk leone6606,46308527120,0001513669
TOPTongansk pa'anga3,23171150690,3094335611
BZDBelizisk dollar3,13378915770,3191025145
MWKMalawisk kwacha685,03824301750,0014597725
GMDGambisk dalasi60,72433724690,0164678619
BIFBurundisk franc2552,19752619670,0003918192
SOSSomalisk shilling1069,00186253080,0009354521
HTGHaitisk gourde73,57577748550,0135914296
GNFGuinesisk franc11286,58111296270,0000886008
MVRMaldivisk rufiyaa23,96353012550,0417300788
MNTMongolisk tögrög3075,33226814680,0003251681
CDFKongolesisk franc1442,52491862230,0006932289
STDSão Tomé och Príncipe-dobra34591,75184128420,0000289086
TJSTadzjikistan-somoni9,76052081620,1024535492
KPWNordkoreansk won206,08171875080,0048524440
MMKBurmesisk kyat1763,42946482420,0005670768
LSLLesotho loti19,30888532180,0517896286
LRDLiberiansk dollar144,22025493910,0069338388
KGSKirgizistansk som96,81208189490,0103292893
GIPGibraltar-pund1,00000000001,0000000000
XPTUns av platina0,0014644782682,8370448902
MDLMoldavisk leu29,49775754140,0339008821
CUPKubansk peso41,31718923730,0242030017
KHRKambodjansk riel6334,35610755910,0001578692
MKDMakedonisk denar86,95858500260,0114997271
VUVVanuatu-vatu173,30623409280,0057701329
MROMauretansk ouguiya454,48908161010,0022002729
ANGNederländska gulden2,79082866040,3583165152
SZLSwaziland-lilangeni19,30888532180,0517896286
CVEKapverdisk escudo155,65687197750,0064243871
SRDSurinamesisk dollar5,14395045600,1944031165
XPDUns av palladium0,0022877502437,1106515824
SVCSalvadoransk colón13,64246814440,0733005193
BSDBahamansk dollar1,55913921650,6413795442
XDRSärskilda dragningsrätter1,11470671490,8970969553
RWFRwandisk franc1128,00401068310,0008865217
AWGArubansk eller nederländsk gulden2,79085919750,3583125945
DJFDjiboutisk franc276,04881516400,0036225477
BTNBhutanesisk ngultrum98,75506197650,0101260632
KMFKomoransk franc694,87262797470,0014391127
WSTSamoansk tala3,97637458380,2514853616
SPLSeborga luigino0,25985653613,8482772651
ERNEritreansk nakfa16,32418311250,0612588081
FKPFalklands-pund1,00000000001,0000000000
SHPSankthelenskt pund1,00000000001,0000000000
JEPJersey-pund1,00000000001,0000000000
TMTTurkmenistansk manat5,45698725780,1832512983
TVDTuvaluansk dollar2,08372801600,4799090823
IMPIsle of Man-pund1,00000000001,0000000000
GGPGuernsey-pund1,00000000001,0000000000
ZMWZambisk kwacha11,81836189550,0846140953
Klistra in länk i meddelande eller chatt