AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: IMP - Isle of Man-pund

Mid-market kurs enligt 2014-10-20 21:13 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per IMP IMP per enhet
USDUSA-dollar1.61622023760.6187275575
EUREuro1.26283287580.7918704202
GBPBrittiskt pund1.00000000001.0000000000
INRIndisk rupie98.86930683620.0101143624
AUDAustralisk dollar1.83965888260.5435790349
CADKanadensisk dollar1.82387640250.5482827667
SGDSingaporiansk dollar2.05201004140.4873270500
CHFSchweiziska franc1.52377858380.6562633250
MYRMalaysisk ringgit5.28827213260.1890976816
JPYJapansk yen172.90661550600.0057834687
CNYKinesisk yuan renminbi9.89770187580.1010335543
NZDNyzeeländsk dollar2.02827119690.4930307158
THBThailändsk baht52.14936891590.0191756875
HUFUngersk forint387.99324832950.0025773644
AEDEmiratisk dirham5.93686169410.1684391605
HKDHongkong-dollar12.53791271090.0797580924
MXNMexikansk peso21.87661373850.0457109136
ZARSydafrikansk rand17.81508212920.0561322139
PHPFilippinsk peso72.51932325460.0137894282
SEKSvensk krona11.60178991820.0861935966
IDRIndonesiska rupier19330.15567460140.0000517326
SARSaudiarabisk riyal6.06373183210.1649149447
BRLBrasiliansk real3.96985539490.2518983440
TRYTurkisk lira3.62695312940.2757135161
KESKenyansk shilling144.08667536690.0069402670
KRWSydkoreansk won1707.31410985550.0005857153
EGPEgyptiskt pund11.56003631760.0865049185
IQDIrakisk dinar1880.41912459720.0005317963
NOKNorsk krona10.59495806040.0943845171
KWDKuwaitisk dinar0.46708732632.1409272821
RUBRysk rubel66.35170343380.0150712031
DKKDansk krona9.40364493350.1063417438
PKRPakistansk rupie166.46618999490.0060072259
ILSIsraelisk shekel6.04252743390.1654936632
PLNPolsk zloty5.33640871700.1873919434
QARQatarisk riyal5.88546836120.1699100120
XAUUns av guld0.0012960286771.5879228256
OMROmansk rial0.62216397131.6072933279
COPColombiansk peso3339.29805572860.0002994641
CLPChilensk peso946.54186673530.0010564773
TWDTaiwanesisk dollar49.14895837650.0203463112
ARSArgentinsk peso13.69742012470.0730064487
CZKTjeckisk krona34.82229624820.0287172331
VNDVietnamesisk dong34387.66400066990.0000290802
MADMarockansk dirham14.01194612580.0713676738
JODJordansk dinar1.14751571930.8714477572
BHDBahrainsk dinar0.60947561611.6407547302
XOFCFA-franc828.36406473980.0012071987
LKRLankesisk rupie211.24300847760.0047338845
UAHUkrainsk hryvnia20.93969952000.0477561772
NGNNigeriansk naira267.01144287870.0037451578
TNDTunisisk dinar2.89869099180.3449833055
UGXUgandisk shilling4321.52309298850.0002313999
RONNya rumänsk leu5.57442446650.1793907167
BDTBangladeshisk taka125.04121607650.0079973630
PENPeruansk Nuevo Sol4.69510095680.2129879654
GELGeorgiska lari2.82665939730.3537744947
XAFCentralafrikansk CFA-franc BEAC828.36406473980.0012071987
FJDFiji-dollar3.14433617560.3180321518
VEFVenezuelansk bolivar10.16231807730.0984027456
BYRVitrysk rubel17300.58057799060.0000578015
HRKKroatisk kuna9.68040017410.1033015146
UZSUzbekistansk som3839.00293989110.0002604843
BGNBulgarisk lev2.46986974620.4048796507
DZDAlgerisk dinar134.50605790620.0074346094
IRRIransk rial43099.20761837410.0000232023
DOPDominikansk peso70.90395869130.0141035849
ISKIsländsk krona194.07552755240.0051526332
XAGUns av silver0.092717371110.7854654239
CRCCostaricansk colón875.05156339950.0011427898
SYPSyriskt pund263.29237384030.0037980591
LYDLibysk dinar2.10997552020.4739391478
JMDJamaicansk dollar181.65901248880.0055048191
MURMauritisk rupie51.31428040180.0194877526
GHSGhana cedi5.15169363580.1941109217
AOAAngolansk kwanza159.73712728340.0062602854
UYUUruguayansk peso39.48404699330.0253266845
AFNAfghansk afghani93.32048258770.0107157611
LBPLibanesiskt pund2445.11382608210.0004089789
XPFCFP-franc150.69604723670.0066358741
TTDTrinidad-dollar10.22707361470.0977796814
LTLLitauisk litas4.36030935370.2293415258
TZSTanzanisk shilling2737.03681218650.0003653586
ALLAlbansk lek176.08762189710.0056789909
XCDÖstkaribisk dollar4.36379900530.2291581255
GTQGuatemalansk quetzal12.33416952240.0810755842
NPRNepalesisk rupie161.62202375750.0061872756
BOBBoliviansk boliviano11.16748767590.0895456551
ZWDZimbabwisk dollar584.91010398590.0017096644
BBDBarbadisk dollar3.23244047520.3093637788
CUCKubansk konvertibel peso1.61622023760.6187275575
LAKLaotisk kip13034.03396756680.0000767222
BNDBruneisk dollar2.05201004140.4873270500
BWPBotswana pula14.81404977610.0675034859
HNLHonduransk lempira34.44996772970.0290276034
PYGParaguayansk guarani7380.00109218620.0001355013
ETBEtiopisk birr32.38259627740.0308807852
NADNamibisk dollar17.81508212920.0561322139
PGKPapua Nya Guineansk kina4.07109910390.2456339122
SDGSudanesiskt pund9.20031908460.1086918824
MOPMacao pataca12.91405009230.0774350411
NIONicaraguansk cordoba42.82172158010.0233526342
BMDBermudisk dollar1.61622023760.6187275575
KZTKazakstansk tenge293.48469923370.0034073327
PABPanamansk balboa1.61622023760.6187275575
BAMBosnisk konvertibilna marka2.46988642360.4048769168
GYDGuyansk dollar332.45299505720.0030079440
YERJemenitisk rial347.31282686530.0028792487
MGAMadagaskisk ariary4360.50246303290.0002293314
KYDCaymansk dollar1.32530080690.7545456811
MZNMocambique metical50.83000238290.0196734203
RSDSerbisk dinar150.78200373650.0066320912
SCRSeychellisk rupie22.11924773700.0452094941
AMDArmenisk dram662.11398510440.0015103140
SBDSalomon-dollar11.97200176000.0835282203
AZNAzerbajdzjansk manat1.26760101820.7888917614
SLLSierra Leonsk leone7042.35397640700.0001419980
TOPTongansk pa'anga3.18153590080.3143135992
BZDBelizisk dollar3.22417691170.3101566779
MWKMalawisk kwacha707.16264751660.0014141018
GMDGambisk dalasi70.79044517360.0141262002
BIFBurundisk franc2513.56180030050.0003978418
SOSSomalisk shilling1333.32802956340.0007500030
HTGHaitisk gourde73.81349196260.0135476587
GNFGuinesisk franc11341.89652619750.0000881687
MVRMaldivisk rufiyaa24.82520638540.0402816389
MNTMongolisk tögrög2984.70958004340.0003350410
CDFKongolesisk franc1493.04409502040.0006697726
STDSão Tomé och Príncipe-dobra31078.77217577910.0000321763
TJSTadzjikistan-somoni8.07349192180.1238621416
KPWNordkoreansk won207.14899796200.0048274431
MMKBurmesisk kyat1608.97983783630.0006215118
LSLLesotho loti17.81508212920.0561322139
LRDLiberiansk dollar149.50024490240.0066889523
KGSKirgizistansk som89.13143095880.0112193868
GIPGibraltar-pund1.00000000001.0000000000
XPTUns av platina0.0012770692783.0429234579
MDLMoldavisk leu23.50763221400.0425393758
CUPKubansk peso42.82983629630.0233482097
KHRKambodjansk riel6583.48913180520.0001518951
MKDMakedonisk denar77.95024176430.0128286966
VUVVanuatu-vatu158.39022957510.0063135207
MROMauretansk ouguiya470.10478202570.0021271853
ANGNederländska gulden2.89303419980.3456578564
SZLSwaziland-lilangeni17.81508212920.0561322139
CVEKapverdisk escudo137.66782263910.0072638615
SRDSurinamesisk dollar5.29252695450.1889456603
XPDUns av palladium0.0021196101471.7848737617
SVCSalvadoransk colón14.14192707900.0707117209
BSDBahamansk dollar1.61622023760.6187275575
XDRSärskilda dragningsrätter1.08181714270.9243706358
RWFRwandisk franc1115.78890904800.0008962269
AWGArubansk eller nederländsk gulden2.89303422530.3456578534
DJFDjiboutisk franc294.23270017320.0033986705
BTNBhutanesisk ngultrum98.86930683620.0101143624
KMFKomoransk franc621.27304855480.0016095982
WSTSamoansk tala3.86193605160.2589374828
SPLSeborga luigino0.26937003963.7123653450
ERNEritreansk nakfa16.92182123920.0590952939
FKPFalklands-pund1.00000000001.0000000000
SHPSankthelenskt pund1.00000000001.0000000000
JEPJersey-pund1.00000000001.0000000000
TMTTurkmenistansk manat4.60622767710.2170973886
TVDTuvaluansk dollar1.83965888260.5435790349
IMPIsle of Man-pund1.00000000001.0000000000
GGPGuernsey-pund1.00000000001.0000000000
Klistra in länk i meddelande eller chatt