AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: IMP - Isle of Man-pund

Mid-market kurs enligt 2014-10-21 10:26 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per IMP IMP per enhet
USDUSA-dollar1.61506309700.6191708558
EUREuro1.26490761750.7905715691
GBPBrittiskt pund1.00000000001.0000000000
INRIndisk rupie99.05497147330.0100954045
AUDAustralisk dollar1.83340075210.5454344877
CADKanadensisk dollar1.81657748370.5504857398
SGDSingaporiansk dollar2.05287097530.4871226746
CHFSchweiziska franc1.52684774140.6549441525
MYRMalaysisk ringgit5.27124302900.1897085743
JPYJapansk yen172.54681856660.0057955285
CNYKinesisk yuan renminbi9.88814317660.1011312217
NZDNyzeeländsk dollar2.02043561860.4949427692
THBThailändsk baht52.14227736700.0191782954
HUFUngersk forint387.65776499170.0025795949
AEDEmiratisk dirham5.93212675540.1685736063
HKDHongkong-dollar12.52721842270.0798261806
MXNMexikansk peso21.82052753980.0458284062
ZARSydafrikansk rand17.71404242910.0564523882
PHPFilippinsk peso72.29842642180.0138315597
SEKSvensk krona11.64817508790.0858503579
IDRIndonesiska rupier19408.67769339010.0000515233
SARSaudiarabisk riyal6.05955538880.1650286095
BRLBrasiliansk real3.98169578530.2511492726
TRYTurkisk lira3.61620754450.2765328006
KESKenyansk shilling143.98287401990.0069452704
KRWSydkoreansk won1704.01116334810.0005868506
EGPEgyptiskt pund11.55173754610.0865670637
IQDIrakisk dinar1880.88916233780.0005316634
NOKNorsk krona10.60333419110.0943099578
KWDKuwaitisk dinar0.46657305782.1432870659
RUBRysk rubel66.24023989590.0150965637
DKKDansk krona9.41996111590.1061575507
PKRPakistansk rupie166.15808690740.0060183649
ILSIsraelisk shekel6.02512866430.1659715594
PLNPolsk zloty5.33277021960.1875197991
QARQatarisk riyal5.88109401200.1700363908
XAUUns av guld0.0012936494773.0069738667
OMROmansk rial0.62171852871.6084449052
COPColombiansk peso3334.90903595900.0002998583
CLPChilensk peso946.41845709030.0010566151
TWDTaiwanesisk dollar49.05299492810.0203861151
ARSArgentinsk peso13.68603941260.0730671577
CZKTjeckisk krona34.89212088380.0286597654
VNDVietnamesisk dong34311.94172561270.0000291444
MADMarockansk dirham14.02452037440.0713036862
JODJordansk dinar1.14588719500.8726862507
BHDBahrainsk dinar0.60894232001.6421916610
XOFCFA-franc829.72500606840.0012052186
LKRLankesisk rupie211.17758313750.0047353511
UAHUkrainsk hryvnia20.92470764240.0477903929
NGNNigeriansk naira266.72729265440.0037491476
TNDTunisisk dinar2.89661545240.3452304997
UGXUgandisk shilling4320.31430603370.0002314646
RONNya rumänsk leu5.58512160510.1790471311
BDTBangladeshisk taka125.00588617410.0079996233
PENPeruansk Nuevo Sol4.69174438350.2131403415
GELGeorgiska lari2.82431312460.3540683897
XAFCentralafrikansk CFA-franc BEAC829.72500606840.0012052186
FJDFiji-dollar3.07281912710.3254340586
VEFVenezuelansk bolivar10.15503010880.0984733663
BYRVitrysk rubel17232.85421494440.0000580287
HRKKroatisk kuna9.69810665130.1031129102
UZSUzbekistansk som3836.25438723180.0002606709
BGNBulgarisk lev2.47408858300.4041892464
DZDAlgerisk dinar134.42967299980.0074388338
IRRIransk rial43068.34925398910.0000232189
DOPDominikansk peso70.85263302770.0141138015
ISKIsländsk krona193.08081545360.0051791785
XAGUns av silver0.092793453510.7766222948
CRCCostaricansk colón871.79598990840.0011470574
SYPSyriskt pund263.09315365910.0038009351
LYDLibysk dinar2.10846487320.4742787099
JMDJamaicansk dollar181.52936131410.0055087507
MURMauritisk rupie50.74528263170.0197062653
GHSGhana cedi5.14800098990.1942501569
AOAAngolansk kwanza159.64784909120.0062637862
UYUUruguayansk peso39.45577820180.0253448302
AFNAfghansk afghani93.25366934660.0107234386
LBPLibanesiskt pund2443.58504103940.0004092348
XPFCFP-franc150.94362977620.0066249897
TTDTrinidad-dollar10.21976377650.0978496198
LTLLitauisk litas4.36747302180.2289653525
TZSTanzanisk shilling2735.07721765380.0003656204
ALLAlbansk lek175.55701543260.0056961552
XCDÖstkaribisk dollar4.36067036630.2293225390
GTQGuatemalansk quetzal12.32535292460.0811335794
NPRNepalesisk rupie161.50630970250.0061917086
BOBBoliviansk boliviano11.15950151260.0896097374
ZWDZimbabwisk dollar584.49133481320.0017108894
BBDBarbadisk dollar3.23012619400.3095854279
CUCKubansk konvertibel peso1.61506309700.6191708558
LAKLaotisk kip13007.91798505630.0000768763
BNDBruneisk dollar2.05287097530.4871226746
BWPBotswana pula15.05184642190.0664370318
HNLHonduransk lempira34.42555263160.0290481902
PYGParaguayansk guarani7374.71733801180.0001355984
ETBEtiopisk birr32.52131346530.0307490656
NADNamibisk dollar17.71404242910.0564523882
PGKPapua Nya Guineansk kina4.12954011950.2421577152
SDGSudanesiskt pund9.24962769420.1081124596
MOPMacao pataca12.90303497530.0775011462
NIONicaraguansk cordoba42.55142071190.0235009780
BMDBermudisk dollar1.61506309700.6191708558
KZTKazakstansk tenge292.55739462450.0034181327
PABPanamansk balboa1.61506309700.6191708558
BAMBosnisk konvertibilna marka2.47394426560.4042128248
GYDGuyansk dollar332.21634091360.0030100867
YERJemenitisk rial347.21413934560.0028800670
MGAMadagaskisk ariary4357.38053965900.0002294957
KYDCaymansk dollar1.32435173430.7550864126
MZNMocambique metical50.79361041420.0196875157
RSDSerbisk dinar150.18148559030.0066586104
SCRSeychellisk rupie22.10341416700.0452418795
AMDArmenisk dram661.67518017120.0015113156
SBDSalomon-dollar11.96343034830.0835880655
AZNAzerbajdzjansk manat1.26669347330.7894569769
SLLSierra Leonsk leone7033.32794941690.0001421802
TOPTongansk pa'anga3.17925806500.3145387948
BZDBelizisk dollar3.22186867350.3103788830
MWKMalawisk kwacha706.73984545300.0014149478
GMDGambisk dalasi70.73976241750.0141363212
BIFBurundisk franc2511.41068439040.0003981826
SOSSomalisk shilling1332.37342701490.0007505403
HTGHaitisk gourde73.86120293590.0135389076
GNFGuinesisk franc11330.59560140730.0000882566
MVRMaldivisk rufiyaa24.88812104840.0401798110
MNTMongolisk tögrög2982.18715406060.0003353244
CDFKongolesisk franc1491.92001868250.0006702772
STDSão Tomé och Príncipe-dobra30999.29168953150.0000322588
TJSTadzjikistan-somoni8.06400209340.1240079043
KPWNordkoreansk won207.00068865100.0048309018
MMKBurmesisk kyat1608.59653893810.0006216599
LSLLesotho loti17.71404242910.0564523882
LRDLiberiansk dollar149.39320949050.0066937447
KGSKirgizistansk som89.82980773230.0111321623
GIPGibraltar-pund1.00000000001.0000000000
XPTUns av platina0.0012705011787.0909957147
MDLMoldavisk leu23.49081206270.0425698353
CUPKubansk peso42.79917207120.0233649380
KHRKambodjansk riel6587.52333900800.0001518021
MKDMakedonisk denar77.62860355800.0128818497
VUVVanuatu-vatu158.27202095430.0063182361
MROMauretansk ouguiya469.82013632240.0021284741
ANGNederländska gulden2.89096293270.3459055074
SZLSwaziland-lilangeni17.71404242910.0564523882
CVEKapverdisk escudo137.56925869030.0072690658
SRDSurinamesisk dollar5.28872752600.1890813991
XPDUns av palladium0.0021102726473.8724282073
SVCSalvadoransk colón14.13180209900.0707623835
BSDBahamansk dollar1.61506309700.6191708558
XDRSärskilda dragningsrätter1.08007344090.9258629664
RWFRwandisk franc1111.12394363040.0008999896
AWGArubansk eller nederländsk gulden2.89096294370.3459055060
DJFDjiboutisk franc294.01990464740.0034011303
BTNBhutanesisk ngultrum99.05497147330.0100954045
KMFKomoransk franc622.29375455130.0016069581
WSTSamoansk tala3.85917108010.2591230032
SPLSeborga luigino0.26917718283.7150251350
ERNEritreansk nakfa16.90970598080.0591376338
FKPFalklands-pund1.00000000001.0000000000
SHPSankthelenskt pund1.00000000001.0000000000
JEPJersey-pund1.00000000001.0000000000
TMTTurkmenistansk manat4.60292982650.2172529319
TVDTuvaluansk dollar1.83340075210.5454344877
IMPIsle of Man-pund1.00000000001.0000000000
GGPGuernsey-pund1.00000000001.0000000000
Klistra in länk i meddelande eller chatt