AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: IMP - Isle of Man-pund

Mid-market kurs enligt 2015-05-04 10:01 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per IMP IMP per enhet
USDUSA-dollar1.51213248770.6613177140
EUREuro1.35863427730.7360332480
GBPBrittiskt pund1.00000000001.0000000000
INRIndisk rupie96.24874497420.0103897459
AUDAustralisk dollar1.93049958420.5180006296
CADKanadensisk dollar1.83494263680.5449761643
SGDSingaporiansk dollar2.01590036120.4960562631
CHFSchweiziska franc1.41668247190.7058744778
MYRMalaysisk ringgit5.44245784510.1837405137
JPYJapansk yen181.73448866440.0055025329
CNYKinesisk yuan renminbi9.38775376470.1065217543
NZDNyzeeländsk dollar2.00577091530.4985614221
THBThailändsk baht50.40012722780.0198412198
HUFUngersk forint412.28154595710.0024255269
AEDEmiratisk dirham5.55406262730.1800483839
HKDHongkong-dollar11.72288558840.0853032295
MXNMexikansk peso23.47608770140.0425965354
ZARSydafrikansk rand18.18850937450.0549797666
PHPFilippinsk peso67.43203583320.0148297465
SEKSvensk krona12.67858643790.0788731461
IDRIndonesiska rupier19645.62528010980.0000509019
SARSaudiarabisk riyal5.67102607520.1763349325
BRLBrasiliansk real4.55930627030.2193316133
TRYTurkisk lira4.10245264960.2437566221
KESKenyansk shilling143.22379576990.0069820800
KRWSydkoreansk won1634.84445770740.0006116790
EGPEgyptiskt pund11.53757105410.0866733557
IQDIrakisk dinar1758.43671891110.0005686869
NOKNorsk krona11.49157838010.0870202480
KWDKuwaitisk dinar0.45648937972.1906314679
RUBRysk rubel78.72603979320.0127022775
DKKDansk krona10.14174862030.0986023256
PKRPakistansk rupie153.85180726390.0064997612
ILSIsraelisk shekel5.87284883640.1702751131
PLNPolsk zloty5.49306184930.1820478319
QARQatarisk riyal5.50498832270.1816534280
XAUUns av guld0.0012771108783.0174459858
OMROmansk rial0.58217100721.7177083497
COPColombiansk peso3602.63142423270.0002775749
CLPChilensk peso925.11195057520.0010809503
TWDTaiwanesisk dollar46.50563465900.0215027707
ARSArgentinsk peso13.48776500820.0741412680
CZKTjeckisk krona37.22155638210.0268661522
VNDVietnamesisk dong32680.62432879140.0000305992
MADMarockansk dirham14.73520774550.0678646693
JODJordansk dinar1.07081639250.9338669141
BHDBahrainsk dinar0.57013351301.7539751256
XOFCFA-franc891.20566461080.0011220755
LKRLankesisk rupie201.07797174960.0049731952
UAHUkrainsk hryvnia32.12836638790.0311251431
NGNNigeriansk naira300.91410325570.0033232075
TNDTunisisk dinar2.89442821940.3454913801
UGXUgandisk shilling4540.93840148100.0002202188
RONNya rumänsk leu6.01795802210.1661693213
BDTBangladeshisk taka117.61366304690.0085024135
PENPeruansk Nuevo Sol4.73304709780.2112803822
GELGeorgiska lari3.49749330730.2859190603
XAFCentralafrikansk CFA-franc BEAC891.20566461080.0011220755
FJDFiji-dollar3.07469901740.3252350862
VEFVenezuelansk bolivar9.60144593040.1041509797
BYRVitrysk rubel21623.51619752870.0000462459
HRKKroatisk kuna10.30573392720.0970333609
UZSUzbekistansk som3799.61426161060.0002631846
BGNBulgarisk lev2.65713068870.3763458095
DZDAlgerisk dinar147.32389786570.0067877650
IRRIransk rial42946.10871039990.0000232850
DOPDominikansk peso67.73588400320.0147632236
ISKIsländsk krona198.99622146830.0050252210
XAGUns av silver0.092474827510.8137536130
CRCCostaricansk colón803.32163927710.0012448314
SYPSyriskt pund285.68533680200.0035003547
LYDLibysk dinar2.07075013810.4829167854
JMDJamaicansk dollar174.31022515320.0057368981
MURMauritisk rupie52.69683392590.0189764721
GHSGhana cedi5.81379540330.1720046769
AOAAngolansk kwanza165.12142652560.0060561492
UYUUruguayansk peso39.95806059970.0250262396
AFNAfghansk afghani88.03608742370.0113589782
LBPLibanesiskt pund2279.53944025500.0004386851
XPFCFP-franc162.12819537750.0061679586
TTDTrinidad-dollar9.59613695210.1042086003
TZSTanzanisk shilling3001.33477768480.0003331851
ALLAlbansk lek189.82497808710.0052680106
XCDÖstkaribisk dollar4.08275772090.2449324864
GTQGuatemalansk quetzal11.73187024460.0852379015
NPRNepalesisk rupie153.66887743070.0065074986
BOBBoliviansk boliviano10.43316605870.0958481821
ZWDZimbabwisk dollar547.24074729620.0018273493
BBDBarbadisk dollar3.02426497540.3306588570
CUCKubansk konvertibel peso1.51213248770.6613177140
LAKLaotisk kip12232.10231105950.0000817521
BNDBruneisk dollar2.01590036120.4960562631
BWPBotswana pula15.24327060750.0656027191
HNLHonduransk lempira33.26404271180.0300624915
PYGParaguayansk guarani7580.75142975470.0001319130
ETBEtiopisk birr31.01460322820.0322428758
NADNamibisk dollar18.18850937450.0549797666
PGKPapua Nya Guineansk kina4.07035982410.2456785255
SDGSudanesiskt pund8.99717368140.1111460149
MOPMacao pataca12.07457215610.0828186694
NIONicaraguansk cordoba40.89276022750.0244542064
BMDBermudisk dollar1.51213248770.6613177140
KZTKazakstansk tenge280.97673368880.0035590135
PABPanamansk balboa1.51213248770.6613177140
BAMBosnisk konvertibilna marka2.65725767850.3763278240
GYDGuyansk dollar313.31805993820.0031916449
YERJemenitisk rial324.94170852210.0030774750
MGAMadagaskisk ariary4620.72570723660.0002164162
KYDCaymansk dollar1.23994863490.8064850203
MZNMocambique metical53.44863681490.0187095511
RSDSerbisk dinar163.86351188700.0061026399
SCRSeychellisk rupie20.12829984940.0496812949
AMDArmenisk dram720.40957207670.0013880993
SBDSalomon-dollar11.74928117870.0851115898
AZNAzerbajdzjansk manat1.58513927920.6308593908
SLLSierra Leonsk leone6576.77665141430.0001520502
TOPTongansk pa'anga2.99758645590.3336017208
BZDBelizisk dollar3.01653372010.3315063224
MWKMalawisk kwacha665.77690841230.0015020046
GMDGambisk dalasi65.16413665050.0153458643
BIFBurundisk franc2355.71348760430.0004244998
SOSSomalisk shilling1064.50720710540.0009394018
HTGHaitisk gourde71.51841710750.0139824124
GNFGuinesisk franc10949.54734028370.0000913280
MVRMaldivisk rufiyaa23.22635382180.0430545409
MNTMongolisk tögrög2962.23575860120.0003375829
CDFKongolesisk franc1395.32945870500.0007166766
STDSão Tomé och Príncipe-dobra32872.44538463430.0000304206
TJSTadzjikistan-somoni9.47638289140.1055254955
KPWNordkoreansk won188.64240423820.0053010351
MMKBurmesisk kyat1652.60381168650.0006051057
LSLLesotho loti18.18850937450.0549797666
LRDLiberiansk dollar139.87213622030.0071493868
KGSKirgizistansk som90.83513472060.0110089560
GIPGibraltar-pund1.00000000001.0000000000
XPTUns av platina0.0013337568749.7618729377
MDLMoldavisk leu27.36866612420.0365381344
CUPKubansk peso40.07151092390.0249553854
KHRKambodjansk riel6083.08185571320.0001643904
MKDMakedonisk denar83.55015541030.0119688586
VUVVanuatu-vatu154.50969805400.0064720857
MROMauretansk ouguiya462.63239479800.0021615434
ANGNederländska gulden2.70671714270.3694512383
SZLSwaziland-lilangeni18.18850937450.0549797666
CVEKapverdisk escudo149.04464912460.0067093989
SRDSurinamesisk dollar4.98889157530.2004453264
XPDUns av palladium0.0019455183514.0018439548
SVCSalvadoransk colón13.23115926730.0755791673
BSDBahamansk dollar1.51213248770.6613177140
XDRSärskilda dragningsrätter1.07988940880.9260207498
RWFRwandisk franc1044.05966063660.0009577997
AWGArubansk eller nederländsk gulden2.70671715300.3694512369
DJFDjiboutisk franc268.32268435690.0037268560
BTNBhutanesisk ngultrum96.24874497420.0103897459
KMFKomoransk franc668.40424845810.0014961006
WSTSamoansk tala3.69172970630.2708757356
SPLSeborga luigino0.25202208133.9679062839
ERNEritreansk nakfa15.83202279710.0631631228
FKPFalklands-pund1.00000000001.0000000000
SHPSankthelenskt pund1.00000000001.0000000000
JEPJersey-pund1.00000000001.0000000000
TMTTurkmenistansk manat5.29246370690.1889479183
TVDTuvaluansk dollar1.93049958420.5180006296
IMPIsle of Man-pund1.00000000001.0000000000
GGPGuernsey-pund1.00000000001.0000000000
Klistra in länk i meddelande eller chatt