AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: IMP - Isle of Man-pund

Mid-market kurs enligt 2015-03-30 13:00 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per IMP IMP per enhet
USDUSA-dollar1.47801006750.6765853778
EUREuro1.36418893520.7330362930
GBPBrittiskt pund1.00000000001.0000000000
INRIndisk rupie92.45657628810.0108158883
AUDAustralisk dollar1.93037477750.5180341205
CADKanadensisk dollar1.86965318490.5348585545
SGDSingaporiansk dollar2.03097723660.4923738100
CHFSchweiziska franc1.42572786080.7013961272
MYRMalaysisk ringgit5.48684289810.1822541703
JPYJapansk yen177.23943579460.0056420852
CNYKinesisk yuan renminbi9.17505746150.1089911430
NZDNyzeeländsk dollar1.96468877200.5089864686
THBThailändsk baht48.14146499680.0207721140
HUFUngersk forint408.63523310510.0024471703
AEDEmiratisk dirham5.42895212720.1841976088
HKDHongkong-dollar11.46138130020.0872495185
MXNMexikansk peso22.52488659670.0443953400
ZARSydafrikansk rand17.94101970020.0557381920
PHPFilippinsk peso66.17710559750.0151109661
SEKSvensk krona12.72090842400.0786107381
IDRIndonesiska rupier19309.61135124840.0000517877
SARSaudiarabisk riyal5.54449608840.1803590415
BRLBrasiliansk real4.83854068880.2066738846
TRYTurkisk lira3.85555187590.2593662418
KESKenyansk shilling136.33836740210.0073346925
KRWSydkoreansk won1635.03986534320.0006116059
EGPEgyptiskt pund11.27499891710.0886918045
IQDIrakisk dinar1717.58023708980.0005822144
NOKNorsk krona11.79657601380.0847703604
KWDKuwaitisk dinar0.44410034572.2517433498
RUBRysk rubel85.45053692020.0117026766
DKKDansk krona10.18879740610.0981470099
PKRPakistansk rupie150.58701776820.0066406787
ILSIsraelisk shekel5.86350593090.1705464294
PLNPolsk zloty5.57905660930.1792417733
QARQatarisk riyal5.38147667440.1858226023
XAUUns av guld0.0012471668801.8173521883
OMROmansk rial0.56903387641.7573646166
COPColombiansk peso3781.43086918310.0002644502
CLPChilensk peso923.99356292090.0010822586
TWDTaiwanesisk dollar46.23127858160.0216303773
ARSArgentinsk peso13.02710897680.0767630026
CZKTjeckisk krona37.49303145940.0266716230
VNDVietnamesisk dong31839.94088913010.0000314071
MADMarockansk dirham14.61524115050.0684217243
JODJordansk dinar1.04687434600.9552244773
BHDBahrainsk dinar0.55719411411.7947066825
XOFCFA-franc894.84928137980.0011175066
LKRLankesisk rupie196.33398997340.0050933616
UAHUkrainsk hryvnia34.73260932170.0287913871
NGNNigeriansk naira294.19751645170.0033990770
TNDTunisisk dinar2.88173076860.3470136804
UGXUgandisk shilling4389.77768514640.0002278020
RONNya rumänsk leu6.00930855470.1664084962
BDTBangladeshisk taka115.03948743100.0086926674
PENPeruansk Nuevo Sol4.56926694690.2188534860
GELGeorgiska lari3.29005039800.3039467118
XAFCentralafrikansk CFA-franc BEAC894.84928137980.0011175066
FJDFiji-dollar3.02993485480.3300400992
VEFVenezuelansk bolivar9.38478138350.1065554923
BYRVitrysk rubel21736.85093304700.0000460048
HRKKroatisk kuna10.43456670200.0958353163
UZSUzbekistansk som3680.57889666960.0002716964
BGNBulgarisk lev2.66832212040.3747673463
DZDAlgerisk dinar143.73331804210.0069573291
IRRIransk rial41458.90792526240.0000241203
DOPDominikansk peso66.05218299350.0151395450
ISKIsländsk krona201.51902363130.0049623107
XAGUns av silver0.088336459811.3203540400
CRCCostaricansk colón786.80754003040.0012709588
SYPSyriskt pund279.23862980080.0035811664
LYDLibysk dinar2.02115971270.4947654526
JMDJamaicansk dollar169.67460869320.0058936337
MURMauritisk rupie53.87305900790.0185621537
GHSGhana cedi5.61639923120.1780500208
AOAAngolansk kwanza159.58422734830.0062662834
UYUUruguayansk peso38.02148900730.0263009163
AFNAfghansk afghani85.45826780740.0117016179
LBPLibanesiskt pund2222.17053692340.0004500105
XPFCFP-franc162.79104238900.0061428441
TTDTrinidad-dollar9.41949577320.1061627951
TZSTanzanisk shilling2738.03142593800.0003652259
ALLAlbansk lek191.39020176180.0052249279
XCDÖstkaribisk dollar3.99062718630.2505871767
GTQGuatemalansk quetzal11.30160375590.0884830172
NPRNepalesisk rupie148.16742479510.0067491218
BOBBoliviansk boliviano10.21251458690.0979190768
ZWDZimbabwisk dollar534.89184344110.0018695368
BBDBarbadisk dollar2.95602013510.3382926889
CUCKubansk konvertibel peso1.47801006750.6765853778
LAKLaotisk kip11971.57028613220.0000835312
BNDBruneisk dollar2.03097723660.4923738100
BWPBotswana pula14.66333507180.0681973095
HNLHonduransk lempira31.55551348830.0316901831
PYGParaguayansk guarani7108.89378197570.0001406689
ETBEtiopisk birr30.19120156950.0331222326
NADNamibisk dollar17.94101970020.0557381920
PGKPapua Nya Guineansk kina3.95718183730.2527050919
SDGSudanesiskt pund8.76457473980.1140956669
MOPMacao pataca11.80522273920.0847082704
NIONicaraguansk cordoba39.78315013480.0251362699
BMDBermudisk dollar1.47801006750.6765853778
KZTKazakstansk tenge274.63627432150.0036411796
PABPanamansk balboa1.47801006750.6765853778
BAMBosnisk konvertibilna marka2.66812164520.3747955052
GYDGuyansk dollar306.24778541070.0032653297
YERJemenitisk rial317.60915125050.0031485239
MGAMadagaskisk ariary4222.88117521750.0002368051
KYDCaymansk dollar1.21196825050.8251041226
MZNMocambique metical54.24087641550.0184362803
RSDSerbisk dinar163.94027063670.0060997825
SCRSeychellisk rupie20.23033499640.0494307188
AMDArmenisk dram697.07263598920.0014345707
SBDSalomon-dollar11.54695365260.0866029284
AZNAzerbajdzjansk manat1.55024952510.6450574465
SLLSierra Leonsk leone6428.36664101450.0001555605
TOPTongansk pa'anga2.93052457130.3412358353
BZDBelizisk dollar2.94846336410.3391597169
MWKMalawisk kwacha646.07942943250.0015477973
GMDGambisk dalasi63.54583642330.0157366722
BIFBurundisk franc2310.90725844320.0004327305
SOSSomalisk shilling1043.65238247380.0009581734
HTGHaitisk gourde69.70427644600.0143463221
GNFGuinesisk franc10778.95323465290.0000927734
MVRMaldivisk rufiyaa22.68745446860.0440772234
MNTMongolisk tögrög2921.03777911700.0003423441
CDFKongolesisk franc1371.23207538810.0007292712
STDSão Tomé och Príncipe-dobra33408.90759811400.0000299321
TJSTadzjikistan-somoni8.49560169710.1177079665
KPWNordkoreansk won198.86968548720.0050284185
MMKBurmesisk kyat1526.07723733520.0006552748
LSLLesotho loti17.94101970020.0557381920
LRDLiberiansk dollar136.71581503860.0073144427
KGSKirgizistansk som94.43610703130.0105891701
GIPGibraltar-pund1.00000000001.0000000000
XPTUns av platina0.0013129703761.6318779850
MDLMoldavisk leu27.27659452240.0366614681
CUPKubansk peso39.16726678970.0255315237
KHRKambodjansk riel5897.41468202060.0001695658
MKDMakedonisk denar83.98503270760.0119068835
VUVVanuatu-vatu159.68591574020.0062622930
MROMauretansk ouguiya429.60538413830.0023277176
ANGNederländska gulden2.64563783720.3779806843
SZLSwaziland-lilangeni17.94101970020.0557381920
CVEKapverdisk escudo150.43175798860.0066475325
SRDSurinamesisk dollar4.87631311960.2050729671
XPDUns av palladium0.0020076587498.0926232306
SVCSalvadoransk colón12.93258809090.0773240432
BSDBahamansk dollar1.47801006750.6765853778
XDRSärskilda dragningsrätter1.06837956930.9359969329
RWFRwandisk franc1019.77440978280.0009806090
AWGArubansk eller nederländsk gulden2.64563802090.3779806580
DJFDjiboutisk franc262.74529410490.0038059673
BTNBhutanesisk ngultrum92.45657628810.0108158883
KMFKomoransk franc671.13696103480.0014900088
WSTSamoansk tala3.65391932450.2736787299
SPLSeborga luigino0.24633501134.0595122671
ERNEritreansk nakfa15.47476115620.0646213528
FKPFalklands-pund1.00000000001.0000000000
SHPSankthelenskt pund1.00000000001.0000000000
JEPJersey-pund1.00000000001.0000000000
TMTTurkmenistansk manat5.17303523640.1933101080
TVDTuvaluansk dollar1.93037477750.5180341205
IMPIsle of Man-pund1.00000000001.0000000000
GGPGuernsey-pund1.00000000001.0000000000
Klistra in länk i meddelande eller chatt