AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-27 06:51 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per IMP IMP per enhet
USDUSA-dollar1,24239905100,8048943689
EUREuro1,17560030800,8506292429
GBPBrittiskt pund1,00000000001,0000000000
INRIndisk rupie82,89065630220,0120640859
AUDAustralisk dollar1,61498411350,6192011374
CADKanadensisk dollar1,62758759410,6144062560
SGDSingaporiansk dollar1,74636299650,5726186377
CHFSchweiziska franc1,25191969890,7987732766
MYRMalaysisk ringgit5,51997766840,1811601532
JPYJapansk yen139,33718547990,0071768351
CNYKinesisk yuan renminbi8,53738613630,1171318696
NZDNyzeeländsk dollar1,72426814970,5799561977
THBThailändsk baht43,31236096790,0230880972
HUFUngersk forint362,81770161910,0027562051
AEDEmiratisk dirham4,56283464230,2191620075
HKDHongkong-dollar9,64181992360,1037148596
MXNMexikansk peso24,65229396720,0405641764
ZARSydafrikansk rand16,13257471660,0619863858
PHPFilippinsk peso62,48019118950,0160050727
SEKSvensk krona11,22125199650,0891166155
IDRIndonesiska rupier16583,59123018840,0000603006
SARSaudiarabisk riyal4,65930699890,2146241920
BRLBrasiliansk real3,86504138740,2587294416
TRYTurkisk lira4,46525586190,2239513324
KESKenyansk shilling128,52620466910,0077805145
KRWSydkoreansk won1408,32191545250,0007100649
EGPEgyptiskt pund19,55096198770,0511483783
IQDIrakisk dinar1465,35043130650,0006824306
NOKNorsk krona10,39967580230,0961568436
KWDKuwaitisk dinar0,37933830782,6361692964
RUBRysk rubel72,13492521520,0138629103
DKKDansk krona8,73897540190,1144298907
PKRPakistansk rupie130,23446827950,0076784588
ILSIsraelisk shekel4,58278295430,2182080212
PLNPolsk zloty5,07307264650,1971191957
QARQatarisk riyal4,52394627770,2210459494
XAUUns av guld0,00098835041011,7868767435
OMROmansk rial0,47838574652,0903632838
COPColombiansk peso3589,91891823110,0002785578
CLPChilensk peso803,52291625270,0012445196
TWDTaiwanesisk dollar38,16754926340,0262002675
ARSArgentinsk peso19,22699275340,0520102136
CZKTjeckisk krona31,77480749020,0314714731
VNDVietnamesisk dong28293,50068957560,0000353438
MADMarockansk dirham12,53991408840,0797453629
JODJordansk dinar0,88023928741,1360547232
BHDBahrainsk dinar0,46838443922,1349983398
XOFCFA-franc771,14325124200,0012967759
LKRLankesisk rupie188,12988347450,0053154766
UAHUkrainsk hryvnia33,45156219230,0298939701
NGNNigeriansk naira391,34561447410,0025552861
TNDTunisisk dinar2,85999061610,3496514969
UGXUgandisk shilling4454,00073665300,0002245173
RONNya rumänsk leu5,31487416080,1881512092
BDTBangladeshisk taka98,98765860190,0101022695
PENPeruansk Sol4,04245469370,2473744484
GELGeorgiska lari3,20213591500,3122915537
XAFCentralafrikansk CFA-franc BEAC771,14325124200,0012967759
FJDFiji-dollar2,55295631720,3917027461
VEFVenezuelansk bolivar12,41783871250,0805293114
BYNVitrysk rubel2,33631804360,4280239168
HRKKroatisk kuna8,72551802130,1146063761
UZSUzbekistansk som4170,52338964900,0002397781
BGNBulgarisk lev2,29971895570,4348357427
DZDAlgerisk dinar137,11091726520,0072933653
IRRIransk rial40078,78741342350,0000249509
DOPDominikansk peso58,45409208710,0171074422
ISKIsländsk krona134,62603448900,0074279838
XAGUns av silver0,067580545014,7971579608
CRCCostaricansk colón696,60726155030,0014355291
SYPSyriskt pund266,29609210990,0037552185
LYDLibysk dinar1,75178265460,5708470725
JMDJamaicansk dollar158,66099638340,0063027463
MURMauritisk rupie44,16693338230,0226413727
GHSGhana cedi5,74592782270,1740362968
AOAAngolansk kwanza205,93136558240,0048559868
UYUUruguayansk peso35,14122547880,0284566058
AFNAfghansk afghani82,99591489470,0120487858
LBPLibanesiskt pund1875,63958697400,0005331515
XPFCFP-franc140,28643293690,0071282731
TTDTrinidad-dollar8,42339121110,1187170315
TZSTanzanisk shilling2774,47088509120,0003604291
ALLAlbansk lek158,77771028990,0062981132
XCDÖstkaribisk dollar3,35447746780,2981090228
GTQGuatemalansk quetzal9,13473838710,1094722101
NPRNepalesisk rupie132,61366244320,0075407012
BOBBoliviansk bolíviano8,60917920040,1161550918
ZWDZimbabwisk dollar449,62421654780,0022240795
BBDBarbadisk dollar2,48479810190,4024471844
CUCKubansk konvertibel peso1,24239905100,8048943689
LAKLaotisk kip10243,21844924750,0000976256
BNDBruneisk dollar1,74636299650,5726186377
BWPBotswana pula12,91369003300,0774372002
HNLHonduransk lempira29,25241120910,0341852161
PYGParaguayansk guarani6875,43937939730,0001454453
ETBEtiopisk birr28,26391857420,0353807982
NADNamibisk dollar16,13257471660,0619863858
PGKPapua Nya Guineansk kina3,94724379780,2533413316
SDGSudanesiskt pund8,01347385900,1247898249
MOPMacao pataca9,93107452130,1006940385
NIONicaraguansk cordoba36,71649127910,0272357179
BMDBermudisk dollar1,24239905100,8048943689
KZTKazakstansk tenge388,54171538400,0025737262
PABPanamansk balboa1,24239905100,8048943689
BAMBosnisk konvertibilna marka2,29927435040,4349198258
GYDGuyansk dollar259,37566238290,0038554118
YERJemenitisk rial311,37588579190,0032115525
MGAMadagaskisk ariary3854,79187336950,0002594174
KYDCaymansk dollar1,01876721910,9815785012
MZNMocambique metical86,03184326720,0116236031
RSDSerbisk dinar145,80163214240,0068586338
SCRSeychellisk rupie16,71478880100,0598272591
AMDArmenisk dram604,77389619730,0016535105
SBDSalomon-dollar9,68732203490,1032277028
AZNAzerbajdzjansk manat2,21887262370,4506793176
SLLSierra Leonsk leone9254,37439878210,0001080570
TOPTongansk pa'anga2,69676373120,3708148357
BZDBelizisk dollar2,49697484900,4004846106
MWKMalawisk kwacha903,74692311180,0011065045
GMDGambisk dalasi55,32947659610,0180735489
BIFBurundisk franc2098,39900334320,0004765538
SOSSomalisk shilling721,21381211550,0013865514
HTGHaitisk gourde80,78078212370,0123791820
GNFGuinesisk franc11674,41820515650,0000856574
MVRMaldivisk rufiyaa19,12052081770,0522998306
MNTMongolisk tögrög3079,08519240870,0003247718
CDFKongolesisk franc1554,24121276970,0006434008
STDSão Tomé och Príncipe-dobra28820,91575370880,0000346970
TJSTadzjikistan-somoni9,90328686110,1009765762
KPWNordkoreansk won163,04950501200,0061331066
MMKBurmesisk kyat1702,79814686730,0005872687
LSLLesotho loti16,13257471660,0619863858
LRDLiberiansk dollar111,81591458770,0089432708
KGSKirgizistansk som85,87361736470,0116450201
GIPGibraltar-pund1,00000000001,0000000000
XPTUns av platina0,0012073849828,2363055496
MDLMoldavisk leu24,91075577910,0401433023
CUPKubansk peso32,92357485080,0303733724
KHRKambodjansk riel5049,18097736130,0001980519
MKDMakedonisk denar72,42983232750,0138064658
VUVVanuatu-vatu136,64509398110,0073182283
MROMauretansk ouguiya446,26402693070,0022408259
ANGNederländska gulden2,22389429310,4496616602
SZLSwaziland-lilangeni16,13257471660,0619863858
CVEKapverdisk escudo129,88844410310,0076989143
SRDSurinamesisk dollar9,37076198570,1067149077
XPDUns av palladium0,0016081733621,8235205735
SVCSalvadoransk colón10,87099169600,0919879279
BSDBahamansk dollar1,24239905100,8048943689
XDRSärskilda dragningsrätter0,91869197221,0885041235
RWFRwandisk franc1024,63366714080,0009759586
AWGArubansk eller nederländsk gulden2,22389430120,4496616586
DJFDjiboutisk franc222,35209813170,0044973715
BTNBhutanesisk ngultrum82,89065630220,0120640859
KMFKomoransk franc578,35743843150,0017290346
WSTSamoansk tala3,11300188170,3212333426
SPLSeborga luigino0,20706650854,8293662131
ERNEritreansk nakfa19,04597802040,0525045235
FKPFalklands-pund1,00000000001,0000000000
SHPSankthelenskt pund1,00000000001,0000000000
JEPJersey-pund1,00000000001,0000000000
TMTTurkmenistansk manat4,34839667840,2299698197
TVDTuvaluansk dollar1,61498411350,6192011374
IMPIsle of Man-pund1,00000000001,0000000000
GGPGuernsey-pund1,00000000001,0000000000
ZMWZambisk kwacha11,87732135790,0841940678
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶