AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: IMP - Isle of Man-pund

Mid-market kurs enligt 2014-08-02 00:41 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per IMP IMP per enhet
USDUSA-dollar1.68210000000.5944949765
EUREuro1.25235709200.7984943004
GBPBrittiskt pund1.00000000001.0000000000
INRIndisk rupie102.30532148670.0097746626
AUDAustralisk dollar1.80647586320.5535639974
CADKanadensisk dollar1.83660088500.5444841109
AEDEmiratisk dirham6.17835346360.1618554208
MYRMalaysisk ringgit5.40155951810.1851317192
CHFSchweiziska franc1.52333499150.6564544277
CNYKinesisk yuan renminbi10.39335948000.0962152807
THBThailändsk baht54.05424512690.0184999346
SARSaudiarabisk riyal6.30846373500.1585171988
NZDNyzeeländsk dollar1.97522312960.5062719168
JPYJapansk yen172.62551250000.0057928865
SGDSingaporiansk dollar2.09660308200.4769620004
PHPFilippinsk peso73.70962148670.0135667499
TRYTurkisk lira3.59304966920.2783151061
HKDHongkong-dollar13.03639274700.0767083364
IDRIndonesiska rupier19840.95823499990.0000504008
ZARSydafrikansk rand17.96288517450.0556703442
MXNMexikansk peso22.16990979000.0451061826
SEKSvensk krona11.53902096900.0866624649
BRLBrasiliansk real3.79851822000.2632605511
HUFUngersk forint391.83426135000.0025520994
PKRPakistansk rupie165.95599216000.0060256938
QARQatarisk riyal6.12418967870.1632869085
OMROmansk rial0.64760848401.5441428344
KWDKuwaitisk dinar0.47586609942.1014314768
DKKDansk krona9.34221519000.1070409940
NOKNorsk krona10.54594277100.0948231962
RUBRysk rubel60.14466155320.0166265796
EGPEgyptiskt pund12.02701516040.0831461495
KRWSydkoreansk won1745.51517000000.0005728968
PLNPolsk zloty5.24133949500.1907909230
COPColombiansk peso3153.89807627400.0003170680
CZKTjeckisk krona34.65983871000.0288518365
ILSIsraelisk shekel5.74920753750.1739370154
IQDIrakisk dinar1960.37526950640.0005101064
NGNNigeriansk naira271.49080262570.0036833660
MADMarockansk dirham14.04191818350.0712153416
ARSArgentinsk peso13.84199503790.0722439213
LKRLankesisk rupie219.05138937000.0045651388
TWDTaiwanesisk dollar50.45374845000.0198201329
BDTBangladeshisk taka130.02633513340.0076907497
BHDBahrainsk dinar0.63415170681.5769097351
VNDVietnamesisk dong35683.07170131510.0000280245
CLPChilensk peso962.29426605110.0010391832
KESKenyansk shilling147.65469464860.0067725581
TNDTunisisk dinar2.87470864120.3478613400
XOFCFA-franc821.49240099700.0012172967
JODJordansk dinar1.18958110440.8406320479
GHSGhana cedi5.63922762190.1773292492
HRKKroatisk kuna9.53246039200.1049047107
BGNBulgarisk lev2.44800218250.4084963678
RONNya rumänsk leu5.55311351200.1800791570
PENPeruansk Nuevo Sol4.70650080770.2124720766
DZDAlgerisk dinar134.31569545750.0074451463
NPRNepalesisk rupie163.48527553700.0061167588
XAFCentralafrikansk CFA-franc BEAC821.49240099700.0012172967
ISKIsländsk krona193.81153467260.0051596516
UAHUkrainsk hryvnia20.13170522760.0496728910
FJDFiji-dollar3.14600857530.3178630878
DOPDominikansk peso73.17135000000.0136665512
XPFCFP-franc149.44595369930.0066913822
MURMauritisk rupie51.13583935830.0195557561
AZNAzerbajdzjansk manat1.31927031900.7579947684
BAMBosnisk konvertibilna marka2.44939757120.4082636530
XAUUns av guld0.0013001236769.1576296418
IRRIransk rial44289.09952606620.0000225789
RSDSerbisk dinar146.79765382070.0068120980
LTLLitauisk litas4.32413856730.2312599341
BNDBruneisk dollar2.09660308200.4769620004
ETBEtiopisk birr33.27363424990.0300538256
CRCCostaricansk colón896.81165606690.0011150613
VEFVenezuelansk bolivar10.59100462870.0944197491
AFNAfghansk afghani96.33375083110.0103805778
TZSTanzanisk shilling2789.73729600640.0003584567
UGXUgandisk shilling4386.91680000000.0002279505
JMDJamaicansk dollar189.40072085100.0052798110
GELGeorgiska lari2.91157111430.3434571785
ZWDZimbabwisk dollar608.75199000000.0016427051
BWPBotswana pula14.91216794250.0670593306
CUCKubansk konvertibel peso1.68210000000.5944949765
ZMWZambisk kwacha10.32808699340.0968233518
MMKBurmesisk kyat1641.71383954710.0006091196
GTQGuatemalansk quetzal13.12122090880.0762124201
XCDÖstkaribisk dollar4.54167000450.2201833244
LYDLibysk dinar2.06477768580.4843136415
MKDMakedonisk denar76.36734256670.0130946026
TTDTrinidad-dollar10.70907224140.0933787706
MZNMocambique metical51.17774843460.0195397420
ALLAlbansk lek174.75183494100.0057224006
BOBBoliviansk boliviano11.62270225170.0860385114
KZTKazakstansk tenge307.06686430720.0032566197
BBDBarbadisk dollar3.36420000000.2972474883
AOAAngolansk kwanza164.67992120900.0060723857
KHRKambodjansk riel6793.89312977100.0001471910
XAGUns av silver0.082800886012.0771654480
AMDArmenisk dram683.40267169370.0014632662
UYUUruguayansk peso39.29367166550.0254493906
MOPMacao pataca13.42748452940.0744741130
NADNamibisk dollar17.96288517450.0556703442
LBPLibanesiskt pund2539.13384757040.0003938351
LAKLaotisk kip13527.14113389620.0000739255
BYRVitrysk rubel17375.27114967460.0000575531
MGAMadagaskisk ariary4230.48150000000.0002363797
SYPSyriskt pund251.22093283750.0039805600
VUVVanuatu-vatu157.27174980130.0063584210
PGKPapua Nya Guineansk kina4.11773777790.2428517924
MNTMongolisk tögrög3122.80701754390.0003202247
SDGSudanesiskt pund9.57753346710.1044110160
ANGNederländska gulden3.01095898860.3321200999
MWKMalawisk kwacha665.56405376420.0015024850
GMDGambisk dalasi66.63661198720.0150067654
CUPKubansk peso44.57565000000.0224337727
RWFRwandisk franc1158.92602467910.0008628678
MVRMaldivisk rufiyaa25.88751818710.0386286547
BTNBhutanesisk ngultrum102.30532148670.0097746626
SCRSeychellisk rupie20.77049766960.0481452113
HNLHonduransk lempira35.10542841170.0284856230
KPWNordkoreansk won218.59137514000.0045747459
PYGParaguayansk guarani7189.69054539240.0001390880
DJFDjiboutisk franc302.84262661650.0033020451
XBTBitcoin0.0028135800355.4190761566
YERJemenitisk rial361.54211543300.0027659295
CDFKongolesisk franc1556.96659477770.0006422745
WSTSamoansk tala3.91186046510.2556328399
GYDGuyansk dollar346.00574310700.0028901254
AWGArubansk eller nederländsk gulden3.01095900000.3321200986
MDLMoldavisk leu23.38088646930.0427699780
BZDBelizisk dollar3.35559973210.2980093217
HTGHaitisk gourde76.29197680170.0131075382
KGSKirgizistansk som86.96088233680.0114994233
NIONicaraguansk cordoba43.74300303090.0228607990
CVEKapverdisk escudo137.06912778860.0072955888
KYDCaymansk dollar1.37932199450.7249938767
GNFGuinesisk franc11810.01193568770.0000846739
BSDBahamansk dollar1.68210000000.5944949765
BIFBurundisk franc2565.20250000000.0003898328
SLLSierra Leonsk leone7341.24732684500.0001362166
MROMauretansk ouguiya489.06786067340.0020447060
TOPTongansk pa'anga3.13941780940.3185303966
BMDBermudisk dollar1.68210000000.5944949765
SBDSalomon-dollar12.13636363640.0823970037
UZSUzbekistansk som3911.86046511630.0002556328
SOSSomalisk shilling2016.80974533590.0004958326
PABPanamansk balboa1.68210000000.5944949765
SRDSurinamesisk dollar5.46682500000.1829215312
XDRSärskilda dragningsrätter1.09740201280.9112430890
SZLSwaziland-lilangeni17.96288517450.0556703442
ERNEritreansk nakfa17.61158216210.0567808156
LRDLiberiansk dollar154.75320000000.0064619019
TJSTadzjikistan-somoni8.34640337790.1198120861
TMTTurkmenistansk manat4.79398500000.2085947286
GIPGibraltar-pund1.00000000001.0000000000
LSLLesotho loti17.96288517450.0556703442
KMFKomoransk franc616.11930074780.0016230623
SVCSalvadoransk colón14.71837500000.0679422830
GGPGuernsey-pund1.00000000001.0000000000
XPTUns av platina0.0011492933870.0998751547
STDSão Tomé och Príncipe-dobra30728.90025575440.0000325427
IMPIsle of Man-pund1.00000000001.0000000000
FKPFalklands-pund1.00000000001.0000000000
XPDUns av palladium0.0019446243514.2381546884
JEPJersey-pund1.00000000001.0000000000
SHPSankthelenskt pund1.00000000001.0000000000
SPLSeborga luigino0.28035000003.5669698591
TVDTuvaluansk dollar1.80647586320.5535639974
Klistra in länk i meddelande eller chatt