AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: IMP - Isle of Man-pund

Mid-market kurs enligt 2016-07-24 18:27 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per IMP IMP per enhet
USDUSA-dollar1,31105000000,7627474162
EUREuro1,19456976280,8371214735
GBPBrittiskt pund1,00000000001,0000000000
INRIndisk rupie88,03635197500,0113589441
AUDAustralisk dollar1,75707460250,5691277983
CADKanadensisk dollar1,72173641250,5808089977
SGDSingaporiansk dollar1,78152029250,5613183326
CHFSchweiziska franc1,29394735280,7728289701
MYRMalaysisk ringgit5,32286292500,1878688244
JPYJapansk yen139,19417850000,0071842085
CNYKinesisk yuan renminbi8,76220601750,1141265108
NZDNyzeeländsk dollar1,87359771350,5337325045
THBThailändsk baht45,78186359940,0218427107
HUFUngersk forint374,52109825000,0026700765
AEDEmiratisk dirham4,81496227050,2076859472
HKDHongkong-dollar10,17086369000,0983200671
MXNMexikansk peso24,31807647750,0411216735
ZARSydafrikansk rand18,73963083520,0533628442
PHPFilippinsk peso61,75045299950,0161942132
SEKSvensk krona11,33369948750,0882324435
IDRIndonesiska rupier17188,52102499990,0000581784
SARSaudiarabisk riyal4,91637194750,2034020230
BRLBrasiliansk real4,27081092750,2341475699
TRYTurkisk lira4,01377967000,2491417273
KESKenyansk shilling133,04535840110,0075162337
KRWSydkoreansk won1489,39868675000,0006714119
EGPEgyptiskt pund11,64186158390,0858969154
IQDIrakisk dinar1532,61745000000,0006524785
NOKNorsk krona11,22121139750,0891169380
KWDKuwaitisk dinar0,39672373002,5206457905
RUBRysk rubel84,72005460090,0118035807
DKKDansk krona8,88505140250,1125485892
PKRPakistansk rupie137,26693099900,0072850758
ILSIsraelisk shekel5,03940087950,1984362872
PLNPolsk zloty5,21404585000,1917896445
QARQatarisk riyal4,77418857000,2094596779
XAUUns av guld0,00099153331008,5389573269
OMROmansk rial0,50475423751,9811621691
COPColombiansk peso3855,14252500000,0002593938
CLPChilensk peso852,44472600400,0011730966
TWDTaiwanesisk dollar42,03750720000,0237882802
ARSArgentinsk peso19,63952839980,0509177196
CZKTjeckisk krona32,27306901000,0309855874
VNDVietnamesisk dong29241,65919999990,0000341978
MADMarockansk dirham12,87909925490,0776451816
JODJordansk dinar0,92783010351,0777835255
BHDBahrainsk dinar0,49479028422,0210582785
XOFCFA-franc783,58639786420,0012761835
LKRLankesisk rupie191,10568863930,0052327066
UAHUkrainsk hryvnia32,43537669990,0308305345
NGNNigeriansk naira399,87025000000,0025008112
TNDTunisisk dinar2,91551291650,3429928210
UGXUgandisk shilling4423,48270000000,0002260662
RONNya rumänsk leu5,31434117500,1881700792
BDTBangladeshisk taka102,69454890060,0097376152
PENPeruansk Sol4,36055226750,2293287498
GELGeorgiska lari3,07408448750,3253001029
XAFCentralafrikansk CFA-franc BEAC783,58639786420,0012761835
FJDFiji-dollar2,72173980000,3674120502
VEFVenezuelansk bolivar13,07746168400,0764674387
BYRVitrysk rubel26347,46784565910,0000379543
HRKKroatisk kuna8,92556284750,1120377524
UZSUzbekistansk som3906,92900000000,0002559555
BGNBulgarisk lev2,33719572450,4278631822
DZDAlgerisk dinar144,60225734940,0069155214
IRRIransk rial39418,02929999990,0000253691
DOPDominikansk peso60,00675910020,0166647894
ISKIsländsk krona159,76455300000,0062592107
XAGUns av silver0,066762571614,9784523855
CRCCostaricansk colón709,82866859440,0014087907
SYPSyriskt pund282,72792449800,0035369693
LYDLibysk dinar1,84202525000,5428807233
JMDJamaicansk dollar165,49384590110,0060425208
MURMauritisk rupie46,34561549950,0215770141
GHSGhana cedi5,17799208500,1931250538
AOAAngolansk kwanza217,28573890910,0046022348
UYUUruguayansk peso39,48882710030,0253236187
AFNAfghansk afghani89,93802799950,0111187672
LBPLibanesiskt pund1971,81920000000,0005071459
XPFCFP-franc142,55009102030,0070150779
TTDTrinidad-dollar8,74470360000,1143549337
TZSTanzanisk shilling2863,33320000000,0003492433
ALLAlbansk lek163,54200063560,0061146372
XCDÖstkaribisk dollar3,53983500350,2824990428
GTQGuatemalansk quetzal10,34746202500,0966420556
NPRNepalesisk rupie140,76998567660,0071037870
BOBBoliviansk bolíviano8,99380317500,1111876678
ZWDZimbabwisk dollar474,46899500000,0021076193
BBDBarbadisk dollar2,62210000000,3813737081
CUCKubansk konvertibel peso1,31105000000,7627474162
LAKLaotisk kip10560,50775000000,0000946924
BNDBruneisk dollar1,78152029250,5613183326
BWPBotswana pula14,09049384710,0709698333
HNLHonduransk lempira29,73461440010,0336308380
PYGParaguayansk guarani7285,50485000000,0001372588
ETBEtiopisk birr28,90865250000,0345917196
NADNamibisk dollar18,73963083520,0533628442
PGKPapua Nya Guineansk kina4,14881772500,2410325221
SDGSudanesiskt pund7,95807372510,1256585494
MOPMacao pataca10,47598960070,0954563758
NIONicaraguansk cordoba37,49603000000,0266694901
BMDBermudisk dollar1,31105000000,7627474162
KZTKazakstansk tenge449,75568649600,0022234294
PABPanamansk balboa1,31105000000,7627474162
BAMBosnisk konvertibilna marka2,33637537910,4280134130
GYDGuyansk dollar268,69969349900,0037216269
YERJemenitisk rial327,36918099900,0030546553
MGAMadagaskisk ariary3956,74890000000,0002527327
KYDCaymansk dollar1,08365769790,9228006241
MZNMocambique metical87,25038150100,0114612679
RSDSerbisk dinar147,53227637780,0067781778
SCRSeychellisk rupie16,91254449990,0591277084
AMDArmenisk dram624,14902834510,0016021815
SBDSalomon-dollar10,28425520700,0972360156
AZNAzerbajdzjansk manat2,08030882220,4806978605
SLLSierra Leonsk leone5168,73644786120,0001934709
TOPTongansk pa'anga2,87574029390,3477365470
BZDBelizisk dollar2,65483081460,3766718370
MWKMalawisk kwacha928,61669899600,0010768706
GMDGambisk dalasi55,41808410020,0180446512
BIFBurundisk franc2156,93939598390,0004636199
SOSSomalisk shilling774,17502500000,0012916976
HTGHaitisk gourde82,58304170060,0121090236
GNFGuinesisk franc9636,53068724730,0001037718
MVRMaldivisk rufiyaa20,05906500000,0498527723
MNTMongolisk tögrög2667,98675000000,0003748145
CDFKongolesisk franc1231,07595000000,0008122976
STDSão Tomé och Príncipe-dobra29183,97299999990,0000342654
TJSTadzjikistan-somoni10,31599902430,0969368064
KPWNordkoreansk won171,76730978750,0058218296
MMKBurmesisk kyat1547,03900000000,0006463961
LSLLesotho loti18,73963083520,0533628442
LRDLiberiansk dollar117,99450000000,0084749713
KGSKirgizistansk som87,95758338540,0113691164
GIPGibraltar-pund1,00000000001,0000000000
XPTUns av platina0,0012112659825,5825483388
MDLMoldavisk leu25,76213199990,0388166632
CUPKubansk peso34,74282500000,0287829214
KHRKambodjansk riel5324,17405000000,0001878226
MKDMakedonisk denar73,18281059990,0136644110
VUVVanuatu-vatu139,69238150100,0071585865
MROMauretansk ouguiya409,70312500000,0024407917
ANGNederländska gulden2,32055847500,4309307483
SZLSwaziland-lilangeni18,73963083520,0533628442
CVEKapverdisk escudo131,30165950050,0076160500
SRDSurinamesisk dollar9,22979195000,1083448040
XPDUns av palladium0,0019178333521,4217611837
SVCSalvadoransk colón11,47168750000,0871711333
BSDBahamansk dollar1,31105000000,7627474162
XDRSärskilda dragningsrätter0,94756138011,0553406049
RWFRwandisk franc1030,48095137040,0009704207
AWGArubansk eller nederländsk gulden2,34677950000,4261158750
DJFDjiboutisk franc230,54815050200,0043374887
BTNBhutanesisk ngultrum88,03635197500,0113589441
KMFKomoransk franc587,68979839820,0017015779
WSTSamoansk tala3,42489539200,2919797207
SPLSeborga luigino0,21850833334,5764844972
ERNEritreansk nakfa13,72668972930,0728507761
FKPFalklands-pund1,00000000001,0000000000
SHPSankthelenskt pund1,00000000001,0000000000
JEPJersey-pund1,00000000001,0000000000
TMTTurkmenistansk manat4,58867500000,2179278332
TVDTuvaluansk dollar1,75707460250,5691277983
IMPIsle of Man-pund1,00000000001,0000000000
GGPGuernsey-pund1,00000000001,0000000000
ZMWZambisk kwacha12,32386949990,0811433454
Klistra in länk i meddelande eller chatt