AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-03-27 10:51 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per IMP IMP per enhet
USDUSA-dollar1,25913067660,7941987425
EUREuro1,15861551040,8630990963
GBPBrittiskt pund1,00000000001,0000000000
INRIndisk rupie81,93361226790,0122050032
AUDAustralisk dollar1,64889535800,6064666233
CADKanadensisk dollar1,68091099480,5949154971
SGDSingaporiansk dollar1,75397481850,5701336128
CHFSchweiziska franc1,24020081750,8063210296
MYRMalaysisk ringgit5,55402363720,1800496478
JPYJapansk yen138,93305015100,0071977114
CNYKinesisk yuan renminbi8,65804694980,1154994892
NZDNyzeeländsk dollar1,78451938030,5603749733
THBThailändsk baht43,31410572380,0230871672
HUFUngersk forint359,37781460290,0027825869
AEDEmiratisk dirham4,62453491450,2162379609
HKDHongkong-dollar9,78097526440,1022392934
MXNMexikansk peso23,69953503320,0421949206
ZARSydafrikansk rand15,88779227270,0629414070
PHPFilippinsk peso63,07335093720,0158545564
SEKSvensk krona11,05293555950,0904737022
IDRIndonesiska rupier16749,58313971440,0000597030
SARSaudiarabisk riyal4,72211774650,2117693911
BRLBrasiliansk real3,91413316980,2554844091
TRYTurkisk lira4,53285099590,2206117079
KESKenyansk shilling129,38611619740,0077288045
KRWSydkoreansk won1396,83175033060,0007159058
EGPEgyptiskt pund22,88229581670,0437019086
IQDIrakisk dinar1480,30270349170,0006755375
NOKNorsk krona10,65410118560,0938605691
KWDKuwaitisk dinar0,38326265012,6091767607
RUBRysk rubel71,52719483500,0139806965
DKKDansk krona8,62058581840,1160013972
PKRPakistansk rupie131,98835987290,0075764257
ILSIsraelisk shekel4,55616224500,2194829653
PLNPolsk zloty4,93710503970,2025478478
QARQatarisk riyal4,58512287630,2180966633
XAUUns av guld0,0010014470998,5551325096
OMROmansk rial0,48476531002,0628538787
COPColombiansk peso3648,80804494830,0002740621
CLPChilensk peso830,97223333370,0012034096
TWDTaiwanesisk dollar38,02270018680,0263000785
ARSArgentinsk peso19,64040176540,0509154554
CZKTjeckisk krona31,31015182260,0319385229
VNDVietnamesisk dong28663,99867015250,0000348870
MADMarockansk dirham12,51526922850,0799023962
JODJordansk dinar0,89366788501,1189839277
BHDBahrainsk dinar0,47469226582,1066279612
XOFCFA-franc760,00195436070,0013157861
LKRLankesisk rupie191,27451670890,0052280880
UAHUkrainsk hryvnia34,16020197600,0292738316
NGNNigeriansk naira387,18179252740,0025827661
TNDTunisisk dinar2,84546856400,3514359683
UGXUgandisk shilling4539,04303154560,0002203108
RONNya rumänsk leu5,27198377260,1896819192
BDTBangladeshisk taka101,07662133660,0098934846
PENPeruansk Sol4,08052743510,2450663587
GELGeorgiska lari3,07216270340,3255035936
XAFCentralafrikansk CFA-franc BEAC760,00195436070,0013157861
FJDFiji-dollar2,59961105180,3846729299
VEFVenezuelansk bolivar12,57248073300,0795387976
BYNVitrysk rubel2,35834571130,4240260430
HRKKroatisk kuna8,61203733140,1161165426
UZSUzbekistansk som4467,53639334090,0002238370
BGNBulgarisk lev2,26608569340,4412895783
DZDAlgerisk dinar137,79128309440,0072573531
IRRIransk rial40814,60864061000,0000245010
DOPDominikansk peso59,27962051870,0168692038
ISKIsländsk krona138,21277364490,0072352213
XAGUns av silver0,070129028114,2594304669
CRCCostaricansk colón703,10772824000,0014222572
SYPSyriskt pund269,54205651940,0037099962
LYDLibysk dinar1,75019186490,5713659285
JMDJamaicansk dollar162,36330487390,0061590271
MURMauritisk rupie44,82432813780,0223093137
GHSGhana cedi5,45821523790,1832100708
AOAAngolansk kwanza208,89905143510,0047870012
UYUUruguayansk peso35,70475477760,0280074742
AFNAfghansk afghani84,11352903870,0118886939
LBPLibanesiskt pund1905,06048440560,0005249177
XPFCFP-franc138,25960744730,0072327704
TTDTrinidad-dollar8,53639350980,1171454899
TZSTanzanisk shilling2814,14003657110,0003553483
ALLAlbansk lek156,81699233890,0063768600
XCDÖstkaribisk dollar3,39965283010,2941476821
GTQGuatemalansk quetzal9,24326698300,1081868566
NPRNepalesisk rupie131,10072327630,0076277230
BOBBoliviansk bolíviano8,70013729840,1149407148
ZWDZimbabwisk dollar455,67939184820,0021945254
BBDBarbadisk dollar2,51826135310,3970993713
CUCKubansk konvertibel peso1,25913067660,7941987425
LAKLaotisk kip10240,99777602770,0000976467
BNDBruneisk dollar1,75397481850,5701336128
BWPBotswana pula12,70154499450,0787305797
HNLHonduransk lempira29,62092390670,0337599193
PYGParaguayansk guarani7091,69629154050,0001410100
ETBEtiopisk birr28,75594189490,0347754215
NADNamibisk dollar15,88779227270,0629414070
PGKPapua Nya Guineansk kina3,98771303470,2507703015
SDGSudanesiskt pund8,42358428770,1187143104
MOPMacao pataca10,07440452230,0992614499
NIONicaraguansk cordoba37,35047054240,0267734244
BMDBermudisk dollar1,25913067660,7941987425
KZTKazakstansk tenge397,28715097420,0025170711
PABPanamansk balboa1,25913067660,7941987425
BAMBosnisk konvertibilna marka2,26605497370,4412955606
GYDGuyansk dollar262,05028940400,0038160614
YERJemenitisk rial315,06544037350,0031739438
MGAMadagaskisk ariary4073,14293844990,0002455107
KYDCaymansk dollar1,03248715070,9685350557
MZNMocambique metical85,19699686810,0117375029
RSDSerbisk dinar143,57945844440,0069647846
SCRSeychellisk rupie16,95030933540,0589959735
AMDArmenisk dram609,47107687690,0016407670
SBDSalomon-dollar9,81778305310,1018559887
AZNAzerbajdzjansk manat2,14591314750,4660020846
SLLSierra Leonsk leone9537,42369764440,0001048501
TOPTongansk pa'anga2,80118059300,3569923348
BZDBelizisk dollar2,51646595490,3973826858
MWKMalawisk kwacha913,63170935380,0010945329
GMDGambisk dalasi56,33906046420,0177496748
BIFBurundisk franc2129,39181911860,0004696177
SOSSomalisk shilling729,45298243060,0013708903
HTGHaitisk gourde87,03551956420,0114895620
GNFGuinesisk franc11708,48685663950,0000854081
MVRMaldivisk rufiyaa19,36542857000,0516384131
MNTMongolisk tögrög3091,18080318910,0003235010
CDFKongolesisk franc1697,07884271370,0005892478
STDSão Tomé och Príncipe-dobra28463,22129626760,0000351331
TJSTadzjikistan-somoni10,25549309600,0975087195
KPWNordkoreansk won160,35999296790,0062359693
MMKBurmesisk kyat1714,26913078690,0005833390
LSLLesotho loti15,88779227270,0629414070
LRDLiberiansk dollar117,73076181540,0084939568
KGSKirgizistansk som86,70514143030,0115333414
GIPGibraltar-pund1,00000000001,0000000000
XPTUns av platina0,0012859494777,6355923197
MDLMoldavisk leu24,55240246480,0407292118
CUPKubansk peso33,36696292890,0299697639
KHRKambodjansk riel5035,11287464710,0001986053
MKDMakedonisk denar71,24065043180,0140369297
VUVVanuatu-vatu138,19440437290,0072361830
MROMauretansk ouguiya452,27405388890,0022110488
ANGNederländska gulden2,25384461250,4436863102
SZLSwaziland-lilangeni15,88779227270,0629414070
CVEKapverdisk escudo128,52504320000,0077805848
SRDSurinamesisk dollar9,50199669560,1052410385
XPDUns av palladium0,0015546216643,2433468191
SVCSalvadoransk colón11,01739341990,0907655706
BSDBahamansk dollar1,25913067660,7941987425
XDRSärskilda dragningsrätter0,92086521471,0859352531
RWFRwandisk franc1056,54820219250,0009464784
AWGArubansk eller nederländsk gulden2,25384391100,4436864483
DJFDjiboutisk franc225,34656217740,0044376093
BTNBhutanesisk ngultrum81,93361226790,0122050032
KMFKomoransk franc570,00146577050,0017543815
WSTSamoansk tala3,18283790840,3141850225
SPLSeborga luigino0,20985511284,7651924551
ERNEritreansk nakfa19,28988238930,0518406478
FKPFalklands-pund1,00000000001,0000000000
SHPSankthelenskt pund1,00000000001,0000000000
JEPJersey-pund1,00000000001,0000000000
TMTTurkmenistansk manat4,40695736800,2269139264
TVDTuvaluansk dollar1,64889535800,6064666233
IMPIsle of Man-pund1,00000000001,0000000000
GGPGuernsey-pund1,00000000001,0000000000
ZMWZambisk kwacha12,03090711230,0831192520
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶