Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-08-17 23:31 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per IMP IMP per enhet
USDUSA-dollar1,28701327680,7769927615
EUREuro1,09797436200,9107680786
GBPBrittiskt pund1,00000000001,0000000000
INRIndisk rupie82,62464419150,0121029266
AUDAustralisk dollar1,63150133260,6129323832
CADKanadensisk dollar1,63201985020,6127376453
SGDSingaporiansk dollar1,75843257440,5686882821
CHFSchweiziska franc1,23902614640,8070854702
MYRMalaysisk ringgit5,53090246490,1808023205
JPYJapansk yen140,91997811330,0070962259
CNYKinesisk yuan renminbi8,59140667750,1163953748
NZDNyzeeländsk dollar1,76617227550,5661961825
THBThailändsk baht42,80530263940,0233615916
HUFUngersk forint333,70786733230,0029966330
AEDEmiratisk dirham4,72863587110,2114774805
HKDHongkong-dollar10,06892799900,0993154386
MXNMexikansk peso23,01930910190,0434417903
ZARSydafrikansk rand17,06291134890,0586066457
PHPFilippinsk peso66,12024655330,0151239605
SEKSvensk krona10,47647603910,0954519436
IDRIndonesiska rupier17190,76722796900,0000581708
SARSaudiarabisk riyal4,82658904370,2071856524
BRLBrasiliansk real4,08640642340,2447137892
TRYTurkisk lira4,54043948670,2202429969
KESKenyansk shilling133,46490034930,0074926067
KRWSydkoreansk won1470,17999546220,0006801888
EGPEgyptiskt pund22,90857405820,0436517785
IQDIrakisk dinar1501,11649299180,0006661708
NOKNorsk krona10,26134004330,0974531587
KWDKuwaitisk dinar0,38902807542,5705085655
RUBRysk rubel76,07404292120,0131450881
DKKDansk krona8,16486305980,1224760284
PKRPakistansk rupie135,63503071500,0073727266
ILSIsraelisk shekel4,66462678040,2143794235
PLNPolsk zloty4,69312032170,2130778526
QARQatarisk riyal4,69101730110,2131733771
XAUUns av guld0,00099929731000,7031537769
OMROmansk rial0,49562821272,0176413979
COPColombiansk peso3844,22595100200,0002601304
CLPChilensk peso832,16152143920,0012016898
TWDTaiwanesisk dollar39,01559573500,0256307761
ARSArgentinsk peso22,32697094150,0447888790
CZKTjeckisk krona28,62278581390,0349372003
VNDVietnamesisk dong29249,19847562620,0000341890
MADMarockansk dirham12,21312383370,0818791338
JODJordansk dinar0,91189692351,0966151702
BHDBahrainsk dinar0,48510298322,0614179560
XOFCFA-franc720,22396856060,0013884570
LKRLankesisk rupie197,19942144070,0050710088
UAHUkrainsk hryvnia32,88670539000,0304074242
NGNNigeriansk naira470,65316788550,0021247068
TNDTunisisk dinar3,11297127790,3212365007
UGXUgandisk shilling4633,37707851500,0002158253
RONRumänsk leu5,03298300860,1986893257
BDTBangladeshisk taka104,46871779170,0095722435
PENPeruansk Sol4,16812922540,2399157862
GELGeorgiska lari3,07597672410,3250999893
XAFCentralafrikansk CFA-franc BEAC720,22396856060,0013884570
FJDFiji-dollar2,59738231960,3850030057
VEFVenezuelansk bolivar12,97692179490,0770598772
BYNVitrysk rubel2,49675211460,4005203377
HRKKroatisk kuna8,12863093590,1230219465
UZSUzbekistansk som5319,46838510000,0001879887
BGNBulgarisk lev2,14866915410,4654043635
DZDAlgerisk dinar142,34198784260,0070253340
IRRIransk rial42493,90900083820,0000235328
DOPDominikansk peso60,59043794820,0165042544
ISKIsländsk krona138,00511228430,0072461084
XAGUns av silver0,075595482813,2283036446
CRCCostaricansk colón738,78511616830,0013535736
SYPSyriskt pund665,65644247270,0015022765
LYDLibysk dinar1,74839688160,5719525186
JMDJamaicansk dollar164,06984919380,0060949651
MURMauritisk rupie43,25053589220,0231211008
GHSGhana cedi5,67602682060,1761795762
AOAAngolansk kwanza213,64010966620,0046807690
UYUUruguayansk peso36,79197908070,0271798372
AFNAfghansk afghani88,41546487820,0113102386
LBPLibanesiskt pund1939,09074377360,0005157056
XPFCFP-franc131,02319355310,0076322365
TTDTrinidad-dollar8,68161823490,1151858989
TZSTanzanisk shilling2882,71063179220,0003468957
ALLAlbansk lek145,51202069980,0068722845
XCDÖstkaribisk dollar3,47493713580,2877749901
GTQGuatemalansk quetzal9,35722100350,1068693365
NPRNepalesisk rupie131,99146128250,0075762477
BOBBoliviansk bolíviano8,90965541120,1122377863
ZWDZimbabwisk dollar465,77010486090,0021469819
BBDBarbadisk dollar2,57402655350,3884963808
CUCKubansk konvertibel peso1,28701327680,7769927615
LAKLaotisk kip10710,21228721810,0000933688
BNDBruneisk dollar1,75843257440,5686882821
BWPBotswana pula13,20201456420,0757460155
HNLHonduransk lempira30,04931821220,0332786253
PYGParaguayansk guarani7168,82037928070,0001394930
ETBEtiopisk birr30,07049173040,0332551928
NADNamibisk dollar17,06291134890,0586066457
PGKPapua Nya Guineansk kina4,10521248290,2435927505
SDGSudanesiskt pund8,56904154110,1166991659
MOPMacao pataca10,37099583910,0964227559
NIONicaraguansk cordoba38,91416158840,0256975856
BMDBermudisk dollar1,28701327680,7769927615
KZTKazakstansk tenge427,91101593580,0023369345
PABPanamansk balboa1,28701327680,7769927615
BAMBosnisk konvertibilna marka2,14745119640,4656683242
GYDGuyansk dollar265,41652189840,0037676630
YERJemenitisk rial321,29038898030,0031124492
MGAMadagaskisk ariary3805,00996121470,0002628114
KYDCaymansk dollar1,05535094230,9475520985
MZNMocambique metical78,64923316320,0127146821
RSDSerbisk dinar130,83720677480,0076430858
SCRSeychellisk rupie17,31008325740,0577697972
AMDArmenisk dram615,38170047320,0016250077
SBDSalomon-dollar10,05115843840,0994910195
AZNAzerbajdzjansk manat2,18812085120,4570131487
SLLSierra Leonsk leone9709,69357856240,0001029899
TOPTongansk pa'anga2,78731390510,3587683462
BZDBelizisk dollar2,57908241620,3877347981
MWKMalawisk kwacha937,74141651990,0010663921
GMDGambisk dalasi58,49664915770,0170949963
BIFBurundisk franc2232,08825181740,0004480110
SOSSomalisk shilling740,14080896700,0013510943
HTGHaitisk gourde80,50775631490,0124211634
GNFGuinesisk franc11398,12890002180,0000877337
MVRMaldivisk rufiyaa19,92365819920,0501915858
MNTMongolisk tögrög3141,47368994170,0003183219
CDFKongolesisk franc2059,65733650620,0004855177
STDSão Tomé och Príncipe-dobra26914,71077307560,0000371544
TJSTadzjikistan-somoni11,32397189110,0883082376
KPWNordkoreansk won167,33490790470,0059760394
MMKBurmesisk kyat1755,25842966450,0005697167
LSLLesotho loti17,06291134890,0586066457
LRDLiberiansk dollar147,44466141940,0067822055
KGSKirgizistansk som88,42408114430,0113091365
GIPGibraltar-pund1,00000000001,0000000000
XPTUns av platina0,0013160262759,8633147679
MDLMoldavisk leu22,92641125640,0436178165
CUPKubansk peso34,10585183420,0293204816
KHRKambodjansk riel5285,60612108190,0001891931
MKDMakedonisk denar67,46728836220,0148219978
VUVVanuatu-vatu136,02222731000,0073517396
MROMauretansk ouguiya463,46774420520,0021576475
ANGNederländska gulden2,29870392000,4350277525
SZLSwaziland-lilangeni17,06291134890,0586066457
CVEKapverdisk escudo121,07941356630,0082590423
SRDSurinamesisk dollar9,53096777740,1049211395
XPDUns av palladium0,0013901283719,3580798830
SVCSalvadoransk colón11,26136617170,0887991727
BSDBahamansk dollar1,28701327680,7769927615
XDRSärskilda dragningsrätter0,91525943861,0925863835
RWFRwandisk franc1083,21967631590,0009231738
AWGArubansk eller nederländsk gulden2,30375376540,4340741684
DJFDjiboutisk franc229,65282769920,0043543988
BTNBhutanesisk ngultrum82,62464419150,0121029266
KMFKomoransk franc540,16797642050,0018512760
WSTSamoansk tala3,18745651110,3137297706
SPLSeborga luigino0,21450221194,6619565876
ERNEritreansk nakfa19,73232334960,0506782695
FKPFalklands-pund1,00000000001,0000000000
SHPSankthelenskt pund1,00000000001,0000000000
JEPJersey-pund1,00000000001,0000000000
TMTTurkmenistansk manat4,44087750010,2251807216
TVDTuvaluansk dollar1,63150133260,6129323832
IMPIsle of Man-pund1,00000000001,0000000000
GGPGuernsey-pund1,00000000001,0000000000
ZMWZambisk kwacha11,64667878560,0858613875