Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-12-11 07:37 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per IMP IMP per enhet
USDUSA-dollar1,34103215140,7456942766
EUREuro1,13771577400,8789541490
GBPBrittiskt pund1,00000000001,0000000000
INRIndisk rupie86,32342842020,0115843406
AUDAustralisk dollar1,78164693040,5612784346
CADKanadensisk dollar1,72149979030,5808888306
SGDSingaporiansk dollar1,81175700810,5519503971
CHFSchweiziska franc1,32943552630,7521989447
MYRMalaysisk ringgit5,46832764950,1828712660
JPYJapansk yen152,12348209790,0065736071
CNYKinesisk yuan renminbi8,86956556480,1127450936
NZDNyzeeländsk dollar1,93629377940,5164505565
THBThailändsk baht43,72461460380,0228704131
HUFUngersk forint356,91156113820,0028018145
AEDEmiratisk dirham4,92494057580,2030481352
HKDHongkong-dollar10,47061125340,0955054080
MXNMexikansk peso25,40922560030,0393557842
ZARSydafrikansk rand18,30184705470,0546392939
PHPFilippinsk peso67,48317316800,0148185089
SEKSvensk krona11,35674908260,0880533674
IDRIndonesiska rupier18165,87926023380,0000550483
SARSaudiarabisk riyal5,02887056760,1988518071
BRLBrasiliansk real4,41117756730,2266968366
TRYTurkisk lira5,13259714050,1948331366
KESKenyansk shilling138,33567238890,0072287934
KRWSydkoreansk won1463,74536494160,0006831789
EGPEgyptiskt pund23,82626468380,0419704898
IQDIrakisk dinar1590,06038875170,0006289069
NOKNorsk krona11,19025703920,0893634522
KWDKuwaitisk dinar0,40556741592,4656813167
RUBRysk rubel79,43141817000,0125894768
DKKDansk krona8,46693784680,1181064534
PKRPakistansk rupie141,86395732370,0070490068
ILSIsraelisk shekel4,71921278360,2118997481
PLNPolsk zloty4,77650068900,2093582866
QARQatarisk riyal4,88135703090,2048610650
XAUUns av guld0,0010727424932,1902070148
OMROmansk rial0,51562686221,9393869352
COPColombiansk peso4038,73161990500,0002476025
CLPChilensk peso879,16336701060,0011374450
TWDTaiwanesisk dollar40,26203839370,0248372919
ARSArgentinsk peso23,06907039710,0433480839
CZKTjeckisk krona29,08487191920,0343821352
VNDVietnamesisk dong30454,58121993580,0000328358
MADMarockansk dirham12,70725504910,0786952018
JODJordansk dinar0,95079179531,0517549740
BHDBahrainsk dinar0,50422808891,9832294590
XOFCFA-franc746,29262597900,0013399570
LKRLankesisk rupie205,13231193990,0048749024
UAHUkrainsk hryvnia36,36030189090,0275025219
NGNNigeriansk naira482,09956882250,0020742603
TNDTunisisk dinar3,34109085540,2993034441
UGXUgandisk shilling4862,57221319340,0002056525
RONRumänsk leu5,26988944390,1897573015
BDTBangladeshisk taka111,30601959900,0089842401
PENPeruansk Sol4,33890810850,2304727307
GELGeorgiska lari3,56694192960,2803521952
XAFCentralafrikansk CFA-franc BEAC746,29262597900,0013399570
FJDFiji-dollar2,78653295350,3588688943
VEFVenezuelansk bolivar13,39355861160,0746627561
BYNVitrysk rubel2,72228997540,3673377961
HRKKroatisk kuna8,60296472300,1162389981
UZSUzbekistansk som10857,08826358490,0000921057
BGNBulgarisk lev2,22517864230,4494021203
DZDAlgerisk dinar155,11182575030,0064469617
IRRIransk rial47522,42550654170,0000210427
DOPDominikansk peso64,75842446190,0154420063
ISKIsländsk krona139,94908684970,0071454557
XAGUns av silver0,084515737611,8321158706
CRCCostaricansk colón759,46477883270,0013167168
SYPSyriskt pund690,63088761020,0014479515
LYDLibysk dinar1,82382252640,5482989630
JMDJamaicansk dollar168,06117799400,0059502142
MURMauritisk rupie45,58805001860,0219355730
GHSGhana cedi6,03466684790,1657092306
AOAAngolansk kwanza222,50309701490,0044943195
UYUUruguayansk peso38,90286470680,0257050479
AFNAfghansk afghani92,62707230770,0107959798
LBPLibanesiskt pund2021,60596816360,0004946562
XPFCFP-franc135,76560549120,0073656358
TTDTrinidad-dollar9,08091338530,1101210812
TZSTanzanisk shilling3005,30865335720,0003327445
ALLAlbansk lek152,27113168300,0065672330
XCDÖstkaribisk dollar3,62078872980,2761829189
GTQGuatemalansk quetzal9,84156654350,1016098398
NPRNepalesisk rupie138,76491118550,0072064327
BOBBoliviansk bolíviano9,26603997500,1079209676
ZWDZimbabwisk dollar485,31953557440,0020604981
BBDBarbadisk dollar2,68206430270,3728471383
CUCKubansk konvertibel peso1,34103215140,7456942766
LAKLaotisk kip11139,74797925300,0000897686
BNDBruneisk dollar1,81175700810,5519503971
BWPBotswana pula13,88524632350,0720188880
HNLHonduransk lempira31,58492214450,0316606764
PYGParaguayansk guarani7554,06174915410,0001323791
ETBEtiopisk birr36,62936544830,0273005002
NADNamibisk dollar18,30184705470,0546392939
PGKPapua Nya Guineansk kina4,31197029590,2319125438
SDGSudanesiskt pund8,93130734560,1119656912
MOPMacao pataca10,78472959100,0927236971
NIONicaraguansk cordoba41,18134924680,0242828372
BMDBermudisk dollar1,34103215140,7456942766
KZTKazakstansk tenge449,31459445480,0022256121
PABPanamansk balboa1,34103215140,7456942766
BAMBosnisk konvertibilna marka2,22517864230,4494021203
GYDGuyansk dollar278,12678996950,0035954825
YERJemenitisk rial335,65891158790,0029792148
MGAMadagaskisk ariary4301,23889520400,0002324912
KYDCaymansk dollar1,09964720800,9093825663
MZNMocambique metical80,14130198610,0124779605
RSDSerbisk dinar136,25827028750,0073390041
SCRSeychellisk rupie18,73790629680,0533677554
AMDArmenisk dram650,72884953040,0015367384
SBDSalomon-dollar10,41573305150,0960086050
AZNAzerbajdzjansk manat2,27903967290,4387813042
SLLSierra Leonsk leone10272,45047065070,0000973478
TOPTongansk pa'anga2,97279847660,3363833801
BZDBelizisk dollar2,68015027450,3731134069
MWKMalawisk kwacha970,81385679120,0010300636
GMDGambisk dalasi63,62854677660,0157162162
BIFBurundisk franc2373,26901876560,0004213597
SOSSomalisk shilling785,00709853470,0012738738
HTGHaitisk gourde85,71712662050,0116662800
GNFGuinesisk franc12086,68956011150,0000827356
MVRMaldivisk rufiyaa20,65191589540,0484216576
MNTMongolisk tögrög3266,73929332370,0003061156
CDFKongolesisk franc2139,83738329110,0004673252
STDSão Tomé och Príncipe-dobra27842,24204571690,0000359166
TJSTadzjikistan-somoni11,83834507640,0844712663
KPWNordkoreansk won1206,94883394700,0008285355
MMKBurmesisk kyat1836,26075588150,0005445850
LSLLesotho loti18,30184705470,0546392939
LRDLiberiansk dollar168,28548144030,0059422833
KGSKirgizistansk som93,53719644210,0106909341
GIPGibraltar-pund1,00000000001,0000000000
XPTUns av platina0,0015019746665,7901983181
MDLMoldavisk leu23,16261865630,0431730114
CUPKubansk peso35,53735201080,0281394067
KHRKambodjansk riel5428,81938036540,0001842021
MKDMakedonisk denar70,06497721460,0142724659
VUVVanuatu-vatu147,98141641230,0067576053
MROMauretansk ouguiya475,09471897200,0021048434
ANGNederländska gulden2,40044706180,4165890662
SZLSwaziland-lilangeni18,30184705470,0546392939
CVEKapverdisk escudo125,45591840120,0079709273
SRDSurinamesisk dollar10,00071426040,0999928579
XPDUns av palladium0,0013272284753,4498371538
SVCSalvadoransk colón11,73403132430,0852222030
BSDBahamansk dollar1,34103215140,7456942766
XDRSärskilda dragningsrätter0,94996069641,0526751304
RWFRwandisk franc1144,44817089080,0008737836
AWGArubansk eller nederländsk gulden2,40044755090,4165889813
DJFDjiboutisk franc239,47074787570,0041758754
BTNBhutanesisk ngultrum86,32342842020,0115843406
KMFKomoransk franc559,71946948430,0017866093
WSTSamoansk tala3,43900867510,2907814706
SPLSeborga luigino0,22350535774,4741656775
ERNEritreansk nakfa20,11548227030,0497129518
FKPFalklands-pund1,00000000001,0000000000
SHPSankthelenskt pund1,00000000001,0000000000
JEPJersey-pund1,00000000001,0000000000
TMTTurkmenistansk manat4,69361258320,2130555052
TVDTuvaluansk dollar1,78164693040,5612784346
IMPIsle of Man-pund1,00000000001,0000000000
GGPGuernsey-pund1,00000000001,0000000000
ZMWZambisk kwacha13,78311410110,0725525446