Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-18 21:35 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per IMP IMP per enhet
USDUSA-dollar1,40163774610,7134511059
EUREuro1,13008170780,8848917676
GBPBrittiskt pund1,00000000001,0000000000
INRIndisk rupie90,07483794570,0111018795
AUDAustralisk dollar1,77332769510,5639115674
CADKanadensisk dollar1,76080708150,5679213870
SGDSingaporiansk dollar1,83833251770,5439712295
CHFSchweiziska franc1,29988744260,7692973770
MYRMalaysisk ringgit5,45727689420,1832415726
JPYJapansk yen149,05767620680,0067088125
CNYKinesisk yuan renminbi8,89280068910,1124505131
NZDNyzeeländsk dollar1,89982448970,5263644118
THBThailändsk baht43,88598946970,0227863155
HUFUngersk forint352,05731712750,0028404466
AEDEmiratisk dirham5,14751462240,1942685108
HKDHongkong-dollar10,96301576720,0912157769
MXNMexikansk peso25,96240432560,0385172339
ZARSydafrikansk rand16,25857069580,0615060216
PHPFilippinsk piso73,20057490530,0136610949
SEKSvensk krona11,17145462440,0895138577
IDRIndonesiska rupier19009,71431876090,0000526047
SARSaudiarabisk riyal5,25614154770,1902536282
BRLBrasiliansk real4,52862223310,2208177120
TRYTurkisk lira5,25537782450,1902812763
KESKenyansk shilling141,98605064970,0070429454
KRWSydkoreansk won1494,79318178150,0006689889
EGPEgyptiskt pund24,71439178590,0404622541
IQDIrakisk dinar1660,94046416740,0006020685
NOKNorsk krona10,91727020100,0915979894
KWDKuwaitisk dinar0,42049146652,3781695460
RUBRysk rubel78,97031656830,0126629858
DKKDansk krona8,41707076820,1188061771
PKRPakistansk rupie154,81110215880,0064594851
ILSIsraelisk shekel4,97524265870,2009952215
PLNPolsk zloty4,69828686840,2128435381
QARQatarisk riyal5,10196139570,1960030511
XAUUns av guld0,0010403432961,2212670128
OMROmansk rial0,53892971341,8555295342
COPColombiansk peso3974,81716511110,0002515839
CLPChilensk peso831,80185196160,0012022094
TWDTaiwanesisk dollar40,80027252140,0245096402
ARSArgentinsk peso27,70411604260,0360957194
CZKTjeckisk krona28,64029253500,0349158445
VNDVietnamesisk dong31815,64329454070,0000314311
MADMarockansk dirham12,83956813010,0778842396
JODJordansk dinar0,99376116201,0062780055
BHDBahrainsk dinar0,52701579251,8974763455
XOFCFA-franc741,28500686090,0013490088
LKRLankesisk rupie217,56923216060,0045962381
UAHUkrainsk hryvnia38,01241426820,0263071951
NGNNigeriansk naira505,99122678770,0019763189
TNDTunisisk dinar3,32748876690,3005269349
UGXUgandisk shilling5083,73961871410,0001967056
RONRumänsk leu5,27021000540,1897457595
BDTBangladeshisk taka116,98711440000,0085479500
PENPeruansk Sol4,55814531800,2193874768
GELGeorgiska lari3,45378404090,2895375009
XAFCentralafrikansk CFA-franc BEAC741,28500686090,0013490088
FJDFiji-dollar2,81518955230,3552158679
VEFVenezuelansk bolivar13,99885698880,0714344036
BYNVitrysk rubel2,74020140080,3649366794
HRKKroatisk kuna8,38193343360,1193042164
UZSUzbekistansk som11490,62624222610,0000870275
BGNBulgarisk lev2,21024770680,4524379765
DZDAlgerisk dinar160,06561283070,0062474380
IRRIransk rial51971,32367017890,0000192414
DOPDominikansk peso68,65221424150,0145661726
ISKIsländsk krona140,44409787830,0071202707
XAGUns av silver0,084133267211,8859047524
CRCCostaricansk colón800,09681867240,0012498487
SYPSyriskt pund722,16568935630,0013847238
LYDLibysk dinar1,85913207130,5378854012
JMDJamaicansk dollar175,82134261010,0056875916
MURMauritisk rupie45,55324026140,0219523352
GHSGhana cedi6,34734655990,1575461479
AOAAngolansk kwanza291,73689821090,0034277460
UYUUruguayansk peso39,96067953310,0250245995
AFNAfghansk afghani96,69897902810,0103413708
LBPLibanesiskt pund2112,96890219030,0004732677
XPFCFP-franc134,85461907920,0074153930
TTDTrinidad-dollar9,47605177380,1055291828
TZSTanzanisk shilling3152,98488523110,0003171598
ALLAlbansk lek149,48465706250,0066896498
XCDÖstkaribisk dollar3,78357029510,2643006267
GTQGuatemalansk quetzal10,28451331580,0972335753
NPRNepalesisk rupie144,79530199770,0069063014
BOBBoliviansk bolíviano9,72032525240,1028772159
ZWDZimbabwisk dollar507,25270030030,0019714040
BBDBarbadisk dollar2,80327549210,3567255530
CUCKubansk konvertibel peso1,40163774610,7134511059
LAKLaotisk kip11630,06622194680,0000859840
BNDBruneisk dollar1,83833251770,5439712295
BWPBotswana pula13,21057635030,0756969245
HNLHonduransk lempira33,00856258170,0302951695
PYGParaguayansk guarani7840,90136031070,0001275364
ETBEtiopisk birr38,65016191670,0258731128
NADNamibisk dollar16,25857069580,0615060216
PGKPapua Nya Guineansk kina4,47827386610,2233003228
SDGSudanesiskt pund25,31960276940,0394950904
MOPMacao pataca11,29190624020,0885590067
NIONicaraguansk cordoba43,80117956420,0228304354
BMDBermudisk dollar1,40163774610,7134511059
KZTKazakstansk tenge447,87248472220,0022327784
PABPanamansk balboa1,40163774610,7134511059
BAMBosnisk konvertibilna marka2,21024770680,4524379765
GYDGuyansk dollar291,51257846200,0034303837
YERJemenitisk rial350,40934121790,0028538052
MGAMadagaskisk ariary4397,63650401710,0002273949
KYDCaymansk dollar1,14935029520,8700567652
MZNMocambique metical85,30365733730,0117228268
RSDSerbisk dinar133,96154427940,0074648288
SCRSeychellisk rupie19,19686129940,0520918490
AMDArmenisk dram674,10366101390,0014834514
SBDSalomon-dollar10,88652064320,0918567128
AZNAzerbajdzjansk manat2,38292425490,4196524493
SLLSierra Leonsk leone10764,57721934120,0000928973
TOPTongansk pa'anga3,14165509110,3183035601
BZDBelizisk dollar2,82472010320,3540173764
MWKMalawisk kwacha1014,00086465270,0009861925
GMDGambisk dalasi66,24140287340,0150962986
BIFBurundisk franc2468,25585193180,0004051444
SOSSomalisk shilling815,75323130690,0012258609
HTGHaitisk gourde89,55062714510,0111668676
GNFGuinesisk franc12682,01724623130,0000788518
MVRMaldivisk rufiyaa21,96366023410,0455297518
MNTMongolisk tögrög3357,62299125040,0002978297
CDFKongolesisk franc2201,27191645230,0004542828
STDSão Tomé och Príncipe-dobra27732,05865460000,0000360593
TJSTadzjikistan-somoni12,35823921540,0809176763
KPWNordkoreansk won1261,50226356040,0007927057
MMKBurmesisk kyat1862,77691347730,0005368329
LSLLesotho loti16,25857069580,0615060216
LRDLiberiansk dollar179,42362640920,0055734020
KGSKirgizistansk som95,54824171460,0104659173
GIPGibraltar-pund1,00000000001,0000000000
XPTUns av platina0,0013913384718,7324236220
MDLMoldavisk leu23,28820888650,0429401851
CUPKubansk peso37,14340027070,0269226832
KHRKambodjansk riel5606,55038532920,0001783628
MKDMakedonisk denar69,38106144370,0144131551
VUVVanuatu-vatu149,13418475000,0067053707
MROMauretansk ouguiya492,67561049710,0020297331
ANGNederländska gulden2,49841889840,4002531363
SZLSwaziland-lilangeni16,25857069580,0615060216
CVEKapverdisk escudo124,61410992870,0080247734
SRDSurinamesisk dollar10,40715958160,0960876973
XPDUns av palladium0,0013415944745,3817701706
SVCSalvadoransk colón12,26433027810,0815372692
BSDBahamansk dollar1,40163774610,7134511059
XDRSärskilda dragningsrätter0,96017055161,0414816392
RWFRwandisk franc1189,99027599360,0008403430
AWGArubansk eller nederländsk gulden2,50893156550,3985760368
DJFDjiboutisk franc248,55239770060,0040232965
BTNBhutanesisk ngultrum90,07483794570,0111018795
KMFKomoransk franc555,96375514570,0017986784
WSTSamoansk tala3,51463278890,2845247456
SPLSeborga luigino0,23360629014,2807066525
ERNEritreansk nakfa21,02456619090,0475634071
FKPFalklands-pund1,00000000001,0000000000
SHPSankthelenskt pund1,00000000001,0000000000
JEPJersey-pund1,00000000001,0000000000
TMTTurkmenistansk manat4,90573211150,2038431731
TVDTuvaluansk dollar1,77332769510,5639115674
IMPIsle of Man-pund1,00000000001,0000000000
GGPGuernsey-pund1,00000000001,0000000000
ZMWZambisk kwacha13,91896188680,0718444384
AD