AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: IMP - Isle of Man-pund

Mid-market kurs enligt 2015-05-25 19:46 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per IMP IMP per enhet
USDUSA-dollar1.54709580170.6463723829
EUREuro1.40925120550.7095966965
GBPBrittiskt pund1.00000000001.0000000000
INRIndisk rupie98.28228271480.0101747738
AUDAustralisk dollar1.97712711950.5057843727
CADKanadensisk dollar1.90473191750.5250082654
SGDSingaporiansk dollar2.07548855360.4818142689
CHFSchweiziska franc1.46216722670.6839163002
MYRMalaysisk ringgit5.59429563890.1787535133
JPYJapansk yen188.00308269160.0053190617
CNYKinesisk yuan renminbi9.59481847600.1042229202
NZDNyzeeländsk dollar2.11685191100.4723996019
THBThailändsk baht51.98231453120.0192373119
HUFUngersk forint434.00077718400.0023041433
AEDEmiratisk dirham5.68271436980.1759722441
HKDHongkong-dollar11.99315629880.0833808862
MXNMexikansk peso23.59595596890.0423801435
ZARSydafrikansk rand18.46329264790.0541615203
PHPFilippinsk peso69.01295292090.0144900335
SEKSvensk krona13.01442304380.0768378280
IDRIndonesiska rupier20395.36395401300.0000490308
SARSaudiarabisk riyal5.80195724880.1723556305
BRLBrasiliansk real4.79388439510.2085991062
TRYTurkisk lira4.04604175490.2471551360
KESKenyansk shilling151.48328908070.0066013882
KRWSydkoreansk won1696.75385162460.0005893607
EGPEgyptiskt pund11.80201939890.0847312622
IQDIrakisk dinar1799.28284286110.0005557770
NOKNorsk krona11.82651958800.0845557302
KWDKuwaitisk dinar0.46818058412.1359279600
RUBRysk rubel77.33305244610.0129310815
DKKDansk krona10.50791802990.0951663305
PKRPakistansk rupie157.68766061060.0063416503
ILSIsraelisk shekel5.99480242870.1668111688
PLNPolsk zloty5.78477007910.1728677175
QARQatarisk riyal5.63064936880.1775994090
XAUUns av guld0.0012820563779.9969456721
OMROmansk rial0.59563188311.6788893080
COPColombiansk peso3870.73932744790.0002583486
CLPChilensk peso944.95346613630.0010582532
TWDTaiwanesisk dollar47.18745337320.0211920739
ARSArgentinsk peso13.93137108480.0717804439
CZKTjeckisk krona38.55420448720.0259375083
VNDVietnamesisk dong33735.18974520960.0000296426
MADMarockansk dirham15.18951966120.0658348666
JODJordansk dinar1.09596246910.9124400043
BHDBahrainsk dinar0.58330058771.7143819517
XOFCFA-franc924.40819302880.0010817732
LKRLankesisk rupie206.89101005450.0048334628
UAHUkrainsk hryvnia32.09757671100.0311549999
NGNNigeriansk naira307.94901176090.0032472908
TNDTunisisk dinar3.03128201340.3298934232
UGXUgandisk shilling4649.00475303600.0002150998
RONNya rumänsk leu6.27531175450.1593546327
BDTBangladeshisk taka120.20292615910.0083192650
PENPeruansk Nuevo Sol4.86948388590.2053605728
GELGeorgiska lari3.52396759550.2837710543
XAFCentralafrikansk CFA-franc BEAC924.40819302880.0010817732
FJDFiji-dollar3.16968656410.3154886074
VEFVenezuelansk bolivar9.82344920850.1017972383
BYRVitrysk rubel22123.49208802110.0000452008
HRKKroatisk kuna10.63487730900.0940302338
UZSUzbekistansk som3910.36245504830.0002557308
BGNBulgarisk lev2.75634417240.3627993957
DZDAlgerisk dinar153.76958974000.0065032364
IRRIransk rial44212.89874064580.0000226178
DOPDominikansk peso69.34847407910.0144199280
ISKIsländsk krona207.61203266240.0048166765
XAGUns av silver0.090304448511.0736515930
CRCCostaricansk colón822.48580633460.0012158265
SYPSyriskt pund292.13471763830.0034230783
LYDLibysk dinar2.11689663520.4723896214
JMDJamaicansk dollar179.32269615500.0055765390
MURMauritisk rupie54.14736487060.0184681194
GHSGhana cedi6.20381557030.1611911232
AOAAngolansk kwanza169.86754025900.0058869399
UYUUruguayansk peso41.34609972250.0241860782
AFNAfghansk afghani89.77796748500.0111385903
LBPLibanesiskt pund2332.24662968090.0004287711
XPFCFP-franc168.16840161510.0059464203
TTDTrinidad-dollar9.82447101780.1017866507
TZSTanzanisk shilling3184.50414086560.0003140206
ALLAlbansk lek198.83914455860.0050291908
XCDÖstkaribisk dollar4.17715866880.2393971786
GTQGuatemalansk quetzal11.87163912650.0842343664
NPRNepalesisk rupie157.26529853810.0063586819
BOBBoliviansk boliviano10.68987209920.0935464887
ZWDZimbabwisk dollar559.89397064080.0017860525
BBDBarbadisk dollar3.09419160340.3231861915
CUCKubansk konvertibel peso1.54709580170.6463723829
LAKLaotisk kip12519.99515833380.0000798722
BNDBruneisk dollar2.07548855360.4818142689
BWPBotswana pula15.18263223960.0658647318
HNLHonduransk lempira33.86995316330.0295246939
PYGParaguayansk guarani7872.87580808900.0001270184
ETBEtiopisk birr31.81523796310.0314314795
NADNamibisk dollar18.46329264790.0541615203
PGKPapua Nya Guineansk kina4.20983021490.2375392709
SDGSudanesiskt pund9.20444599990.1086431492
MOPMacao pataca12.35295098770.0809523167
NIONicaraguansk cordoba41.93883115600.0238442506
BMDBermudisk dollar1.54709580170.6463723829
KZTKazakstansk tenge287.89873025640.0034734436
PABPanamansk balboa1.54709580170.6463723829
BAMBosnisk konvertibilna marka2.75625578530.3628110298
GYDGuyansk dollar320.54279015660.0031197083
YERJemenitisk rial332.66370399610.0030060388
MGAMadagaskisk ariary4998.61653403320.0002000554
KYDCaymansk dollar1.26861856030.7882590018
MZNMocambique metical57.93211995640.0172615813
RSDSerbisk dinar169.50757079210.0058994415
SCRSeychellisk rupie20.74241731380.0482103886
AMDArmenisk dram740.00232352850.0013513471
SBDSalomon-dollar11.97442570990.0835113119
AZNAzerbajdzjansk manat1.62438834120.6156163367
SLLSierra Leonsk leone6697.96433334190.0001492991
TOPTongansk pa'anga3.06750431590.3259979113
BZDBelizisk dollar3.08628158720.3240145048
MWKMalawisk kwacha679.21212835100.0014722941
GMDGambisk dalasi66.44333304620.0150504190
BIFBurundisk franc2428.83621161960.0004117198
SOSSomalisk shilling1089.79572142520.0009176032
HTGHaitisk gourde73.70811781110.0135670267
GNFGuinesisk franc11205.15536840240.0000892446
MVRMaldivisk rufiyaa23.77886200390.0420541572
MNTMongolisk tögrög2988.92177839560.0003345688
CDFKongolesisk franc1431.84913325860.0006983976
STDSão Tomé och Príncipe-dobra34520.08368360870.0000289686
TJSTadzjikistan-somoni9.69905271590.1031028523
KPWNordkoreansk won205.17551263590.0048738760
MMKBurmesisk kyat1715.27889761840.0005829956
LSLLesotho loti18.46329264790.0541615203
LRDLiberiansk dollar143.10624001840.0069878155
KGSKirgizistansk som90.47322706350.0110529936
GIPGibraltar-pund1.00000000001.0000000000
XPTUns av platina0.0013463309742.7594317338
MDLMoldavisk leu27.73020938540.0360617544
CUPKubansk peso40.99803874550.0243914107
KHRKambodjansk riel6260.50421542290.0001597315
MKDMakedonisk denar86.67567554460.0115372623
VUVVanuatu-vatu159.42822708810.0062724150
MROMauretansk ouguiya450.97842620000.0022174010
ANGNederländska gulden2.76930147450.3611018913
SZLSwaziland-lilangeni18.46329264790.0541615203
CVEKapverdisk escudo155.45217521250.0064328466
SRDSurinamesisk dollar5.10424402280.1959153982
XPDUns av palladium0.0019608436509.9845783824
SVCSalvadoransk colón13.53708826500.0738711295
BSDBahamansk dollar1.54709580170.6463723829
XDRSärskilda dragningsrätter1.10717906110.9031962717
RWFRwandisk franc1065.90943874910.0009381660
AWGArubansk eller nederländsk gulden2.76930148510.3611018899
DJFDjiboutisk franc275.02701144120.0036360065
BTNBhutanesisk ngultrum98.28228271480.0101747738
KMFKomoransk franc693.30614477160.0014423643
WSTSamoansk tala3.82471149990.2614576289
SPLSeborga luigino0.25784930033.8782342977
ERNEritreansk nakfa16.19808859430.0617356791
FKPFalklands-pund1.00000000001.0000000000
SHPSankthelenskt pund1.00000000001.0000000000
JEPJersey-pund1.00000000001.0000000000
TMTTurkmenistansk manat5.41483530600.1846778237
TVDTuvaluansk dollar1.97712711950.5057843727
IMPIsle of Man-pund1.00000000001.0000000000
GGPGuernsey-pund1.00000000001.0000000000
Klistra in länk i meddelande eller chatt