AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: IMP - Isle of Man-pund

Mid-market kurs enligt 2014-08-31 02:17 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per IMP IMP per enhet
USDUSA-dollar1.66025000000.6023189279
EUREuro1.26410604030.7910728753
GBPBrittiskt pund1.00000000001.0000000000
INRIndisk rupie100.58458539200.0099418812
AUDAustralisk dollar1.77766475720.5625357627
CADKanadensisk dollar1.80553017620.5538539389
AEDEmiratisk dirham6.09809841150.1639855464
MYRMalaysisk ringgit5.23011936760.1912002250
CHFSchweiziska franc1.52420081370.6560815287
CNYKinesisk yuan renminbi10.22498167500.0977996863
THBThailändsk baht53.05325009270.0188489866
SARSaudiarabisk riyal6.22626955000.1606098149
NZDNyzeeländsk dollar1.98463929230.5038698991
JPYJapansk yen172.73241000000.0057893015
SGDSingaporiansk dollar2.07317077750.4823529305
PHPFilippinsk peso72.37029775330.0138178235
TRYTurkisk lira3.58530968180.2789159344
HKDHongkong-dollar12.86693750000.0777185713
IDRIndonesiska rupier19431.06792499990.0000514640
ZARSydafrikansk rand17.69992525000.0564974137
MXNMexikansk peso21.72117526870.0460380245
SEKSvensk krona11.60431737500.0861748234
BRLBrasiliansk real3.71057573750.2694999565
HUFUngersk forint398.16115500000.0025115459
PKRPakistansk rupie168.94704354670.0059190145
QARQatarisk riyal6.04530240890.1654176966
OMROmansk rial0.63919623421.5644647865
KWDKuwaitisk dinar0.47234112982.1171139607
DKKDansk krona9.41179122500.1062497006
NOKNorsk krona10.29125055370.0971699207
RUBRysk rubel61.51575090980.0162559992
EGPEgyptiskt pund11.87078765830.0842404084
KRWSydkoreansk won1683.82555000000.0005938858
PLNPolsk zloty5.32176535000.1879075709
COPColombiansk peso3188.17815606690.0003136588
CZKTjeckisk krona35.05036787500.0285303710
ILSIsraelisk shekel5.93431458750.1685114574
IQDIrakisk dinar1929.19973506550.0005183496
NGNNigeriansk naira269.39209307230.0037120614
MADMarockansk dirham14.03442586490.0712533601
ARSArgentinsk peso13.94609936670.0717046375
LKRLankesisk rupie216.21442115350.0046250384
TWDTaiwanesisk dollar49.75105150000.0201000777
BDTBangladeshisk taka127.87244942670.0078202928
BHDBahrainsk dinar0.62591425671.5976629215
VNDVietnamesisk dong35152.44547956800.0000284475
CLPChilensk peso973.33818121340.0010273921
KESKenyansk shilling146.93206034990.0068058666
TNDTunisisk dinar2.88783859290.3462797410
XOFCFA-franc829.19920588440.0012059828
JODJordansk dinar1.17670197420.8498328565
GHSGhana cedi6.23007707470.1605116579
HRKKroatisk kuna9.58628377870.1043157101
BGNBulgarisk lev2.46953056120.4049352600
RONNya rumänsk leu5.55137781230.1801354607
PENPeruansk Nuevo Sol4.71177489080.2122342479
DZDAlgerisk dinar132.86980547330.0075261644
NPRNepalesisk rupie163.16504312410.0061287637
XAFCentralafrikansk CFA-franc BEAC829.19920588440.0012059828
ISKIsländsk krona194.03332195800.0051537540
UAHUkrainsk hryvnia22.59716064520.0442533474
FJDFiji-dollar3.08768830200.3238668875
DOPDominikansk peso72.46980952040.0137988496
XPFCFP-franc150.84797617080.0066291907
MURMauritisk rupie52.04871778790.0192127692
AZNAzerbajdzjansk manat1.30229956410.7678724831
BAMBosnisk konvertibilna marka2.47237651680.4044691386
XAUUns av guld0.0012895045775.4916428241
IRRIransk rial44202.60915867930.0000226231
RSDSerbisk dinar149.10782285070.0067065562
LTLLitauisk litas4.36470533600.2291105408
BNDBruneisk dollar2.07317077750.4823529305
ETBEtiopisk birr32.99498690830.0303076344
CRCCostaricansk colón896.23583647780.0011157777
VEFVenezuelansk bolivar10.43915173910.0957932239
AFNAfghansk afghani92.30980510550.0108330854
TZSTanzanisk shilling2765.10167713140.0003616504
UGXUgandisk shilling4333.15933707420.0002307785
JMDJamaicansk dollar186.85735251750.0053516760
GELGeorgiska lari2.87393708040.3479547297
ZWDZimbabwisk dollar600.84447500000.0016643242
BWPBotswana pula15.09318190000.0662550817
CUCKubansk konvertibel peso1.66025000000.6023189279
ZMWZambisk kwacha10.00240985630.0999759072
MMKBurmesisk kyat1615.42203843350.0006190333
GTQGuatemalansk quetzal12.89765002910.0775335040
XCDÖstkaribisk dollar4.48267500450.2230810842
LYDLibysk dinar2.03377236890.4916971119
MKDMakedonisk denar77.43381921180.0129142539
TTDTrinidad-dollar10.53459325020.0949253546
MZNMocambique metical50.47145706480.0198131787
ALLAlbansk lek175.72086000000.0056908440
BOBBoliviansk boliviano11.47171714730.0871709080
KZTKazakstansk tenge302.28958987660.0033080861
BBDBarbadisk dollar3.32050000000.3011594639
AOAAngolansk kwanza162.05671716670.0061706791
KHRKambodjansk riel6748.70940205680.0001481765
XAGUns av silver0.085250320911.7301611203
AMDArmenisk dram682.66858552630.0014648396
UYUUruguayansk peso39.59669918200.0252546303
MOPMacao pataca13.25294562500.0754549236
NADNamibisk dollar17.69992525000.0564974137
LBPLibanesiskt pund2511.11682497430.0003982292
LAKLaotisk kip13349.28037308030.0000749104
BYRVitrysk rubel17315.91572799330.0000577503
MGAMadagaskisk ariary4225.30730664490.0002366692
SYPSyriskt pund254.84790480560.0039239090
VUVVanuatu-vatu156.47413193500.0063908327
PGKPapua Nya Guineansk kina4.08929498070.2445409306
MNTMongolisk tögrög2992.57376665040.0003341605
SDGSudanesiskt pund9.45096564080.1058092938
ANGNederländska gulden2.97184748870.3364910224
MWKMalawisk kwacha657.71229816030.0015204216
GMDGambisk dalasi65.73539706120.0152125041
CUPKubansk peso43.99662500000.0227290161
RWFRwandisk franc1145.51350605440.0008729709
MVRMaldivisk rufiyaa25.43503055960.0393158560
BTNBhutanesisk ngultrum100.58458539200.0099418812
SCRSeychellisk rupie21.55669107880.0463893088
HNLHonduransk lempira35.03061341180.0285464599
KPWNordkoreansk won215.85264255380.0046327902
PYGParaguayansk guarani7083.28000341310.0001411775
DJFDjiboutisk franc300.66861528540.0033259208
XBTBitcoin0.0032894198304.0049821353
YERJemenitisk rial356.79593915610.0028027225
CDFKongolesisk franc1532.23201513540.0006526427
WSTSamoansk tala3.82546082950.2614064147
GYDGuyansk dollar341.51122703370.0029281614
AWGArubansk eller nederländsk gulden2.97184750000.3364910212
MDLMoldavisk leu23.25150502820.0430079687
BZDBelizisk dollar3.31201144710.3019313236
HTGHaitisk gourde75.36704123590.0132683993
KGSKirgizistansk som87.89795630960.0113768288
NIONicaraguansk cordoba43.44043538550.0230200271
CVEKapverdisk escudo137.13163811290.0072922632
KYDCaymansk dollar1.36140521780.7345351604
GNFGuinesisk franc11656.60324369860.0000857883
BSDBahamansk dollar1.66025000000.6023189279
BIFBurundisk franc2571.71845472290.0003888451
SLLSierra Leonsk leone7301.65361949160.0001369553
MROMauretansk ouguiya482.29993376640.0020733986
TOPTongansk pa'anga3.06545420970.3262159313
BMDBermudisk dollar1.66025000000.6023189279
SBDSalomon-dollar11.98303861420.0834512875
UZSUzbekistansk som3898.30707459670.0002565216
SOSSomalisk shilling1990.61196105700.0005023581
PABPanamansk balboa1.66025000000.6023189279
SRDSurinamesisk dollar5.39581250000.1853289009
XDRSärskilda dragningsrätter1.09518390590.9130886553
SZLSwaziland-lilangeni17.69992525000.0564974137
ERNEritreansk nakfa17.38281272490.0575280891
LRDLiberiansk dollar153.57299446300.0065115615
TJSTadzjikistan-somoni8.26770461530.1209525553
TMTTurkmenistansk manat4.73171250000.2113399747
GIPGibraltar-pund1.00000000001.0000000000
LSLLesotho loti17.69992525000.0564974137
KMFKomoransk franc621.89940441330.0016079771
SVCSalvadoransk colón14.52718750000.0688364489
GGPGuernsey-pund1.00000000001.0000000000
XPTUns av platina0.0011657463857.8196054813
STDSão Tomé och Príncipe-dobra30894.11983624850.0000323686
IMPIsle of Man-pund1.00000000001.0000000000
FKPFalklands-pund1.00000000001.0000000000
XPDUns av palladium0.0018327685545.6226471917
JEPJersey-pund1.00000000001.0000000000
SHPSankthelenskt pund1.00000000001.0000000000
SPLSeborga luigino0.27670833333.6139135672
TVDTuvaluansk dollar1.77766475720.5625357627
Klistra in länk i meddelande eller chatt