AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: IMP - Isle of Man-pund

Mid-market kurs enligt 2016-02-13 00:42 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per IMP IMP per enhet
USDUSA-dollar1,45065500000,6893437792
EUREuro1,28894407620,7758288497
GBPBrittiskt pund1,00000000001,0000000000
INRIndisk rupie98,89840462490,0101113866
AUDAustralisk dollar2,04136470460,4898683698
CADKanadensisk dollar2,00864944580,4978469499
SGDSingaporiansk dollar2,02781259830,4931422168
CHFSchweiziska franc1,41753654630,7054491841
MYRMalaysisk ringgit6,02027584900,1661053455
JPYJapansk yen164,23155386000,0060889639
CNYKinesisk yuan renminbi9,54103046770,1048104818
NZDNyzeeländsk dollar2,18913922680,4568005487
THBThailändsk baht51,64761611460,0193619779
HUFUngersk forint399,38055337660,0025038775
AEDEmiratisk dirham5,32825581500,1876786766
HKDHongkong-dollar11,30229246310,0884776255
MXNMexikansk peso27,42905000820,0364576972
ZARSydafrikansk rand23,03892553970,0434048019
PHPFilippinsk peso69,00765835000,0144911452
SEKSvensk krona12,19087667680,0820285552
IDRIndonesiska rupier19551,20276248870,0000511477
SARSaudiarabisk riyal5,44155197050,1837711016
BRLBrasiliansk real5,78956410500,1727245751
TRYTurkisk lira4,25228324170,2351677777
KESKenyansk shilling147,67667899990,0067715499
KRWSydkoreansk won1751,66591249900,0005708851
EGPEgyptiskt pund11,35137537500,0880950517
IQDIrakisk dinar1604,95541344810,0006230703
NOKNorsk krona12,44697531050,0803408037
KWDKuwaitisk dinar0,43280291922,3105204598
RUBRysk rubel114,13129758340,0087618385
DKKDansk krona9,61914823950,1039593086
PKRPakistansk rupie151,48464837490,0066013290
ILSIsraelisk shekel5,63506934750,1774601053
PLNPolsk zloty5,66616413740,1764862393
QARQatarisk riyal5,28234258420,1893099480
XAUUns av guld0,0011717967853,3903650423
OMROmansk rial0,55850213791,7905034415
COPColombiansk peso4924,24839749720,0002030767
CLPChilensk peso1021,04352174940,0009793902
TWDTaiwanesisk dollar47,95067569750,0208547635
ARSArgentinsk peso21,44793417500,0466245370
CZKTjeckisk krona34,85778899490,0286879928
VNDVietnamesisk dong32494,67199998120,0000307743
MADMarockansk dirham14,04959367500,0711764356
JODJordansk dinar1,02923921130,9715914328
BHDBahrainsk dinar0,54704200051,8280132039
XOFCFA-franc845,49188939110,0011827435
LKRLankesisk rupie209,35540434240,0047765664
UAHUkrainsk hryvnia37,97085835330,0263359862
NGNNigeriansk naira288,86167687480,0034618646
TNDTunisisk dinar2,91581655000,3429571041
UGXUgandisk shilling4949,68950456930,0002020329
RONNya rumänsk leu5,76454030620,1734743704
BDTBangladeshisk taka114,33265395220,0087464077
PENPeruansk Nuevo Sol5,08853507620,1965202136
GELGeorgiska lari3,62640531940,2757551658
XAFCentralafrikansk CFA-franc BEAC845,49188939110,0011827435
FJDFiji-dollar3,10150039000,3224245927
VEFVenezuelansk bolivar9,14637977500,1093328754
BYRVitrysk rubel31952,75330394620,0000312962
HRKKroatisk kuna9,84740695690,1015495759
UZSUzbekistansk som4127,11347499760,0002423001
BGNBulgarisk lev2,52119487030,3966373293
DZDAlgerisk dinar153,27620729990,0065241698
IRRIransk rial43791,64781247460,0000228354
DOPDominikansk peso66,30218677500,0150824588
ISKIsländsk krona183,80524177490,0054405413
XAGUns av silver0,092090461810,8588878817
CRCCostaricansk colón776,34916727270,0012880802
SYPSyriskt pund273,90694389880,0036508749
LYDLibysk dinar1,96563752500,5087407965
JMDJamaicansk dollar175,74302706060,0056901262
MURMauritisk rupie51,49825250000,0194181346
GHSGhana cedi5,78086017500,1729846372
AOAAngolansk kwanza228,85830759170,0043695158
UYUUruguayansk peso46,02200444780,0217287363
AFNAfghansk afghani99,11600287490,0100891881
LBPLibanesiskt pund2191,21437749870,0004563679
XPFCFP-franc153,81194226720,0065014458
TTDTrinidad-dollar9,39012766430,1064948248
TZSTanzanisk shilling3176,03721948370,0003148578
ALLAlbansk lek178,73520254990,0055948688
XCDÖstkaribisk dollar3,91676850390,2553125106
GTQGuatemalansk quetzal11,10839014620,0900220452
NPRNepalesisk rupie158,30709714020,0063168362
BOBBoliviansk boliviano9,99448622360,1000551682
ZWDZimbabwisk dollar524,99204449970,0019047908
BBDBarbadisk dollar2,90131000000,3446718896
CUCKubansk konvertibel peso1,45065500000,6893437792
LAKLaotisk kip11779,31859999320,0000848946
BNDBruneisk dollar2,02781259830,4931422168
BWPBotswana pula16,35636859990,0611382651
HNLHonduransk lempira32,72677680000,0305560186
PYGParaguayansk guarani8434,53107738330,0001185602
ETBEtiopisk birr30,98599080000,0322726488
NADNamibisk dollar23,03892553970,0434048019
PGKPapua Nya Guineansk kina4,39113268500,2277316747
SDGSudanesiskt pund8,84174222500,1130998817
MOPMacao pataca11,64136123690,0859006073
NIONicaraguansk cordoba40,69812602500,0245711559
BMDBermudisk dollar1,45065500000,6893437792
KZTKazakstansk tenge523,65679507880,0019096477
PABPanamansk balboa1,45065500000,6893437792
BAMBosnisk konvertibilna marka2,52095549260,3966749921
GYDGuyansk dollar300,57975338710,0033269041
YERJemenitisk rial311,89082499980,0032062501
MGAMadagaskisk ariary4678,36237499730,0002137500
KYDCaymansk dollar1,18953709520,8406631487
MZNMocambique metical70,24071510000,0142367571
RSDSerbisk dinar158,17194358960,0063222337
SCRSeychellisk rupie20,92569837500,0477881303
AMDArmenisk dram719,32116824470,0013901996
SBDSalomon-dollar11,74619433200,0851339567
AZNAzerbajdzjansk manat2,30313206460,4341913412
SLLSierra Leonsk leone5940,43222499660,0001683379
TOPTongansk pa'anga3,23193717280,3094119553
BZDBelizisk dollar2,89389306780,3455552699
MWKMalawisk kwacha1083,43540412500,0009229900
GMDGambisk dalasi57,08327425000,0175182663
BIFBurundisk franc2265,92310999870,0004413212
SOSSomalisk shilling884,89954999950,0011300718
HTGHaitisk gourde86,19848549310,0116011319
GNFGuinesisk franc11170,04349999350,0000895252
MVRMaldivisk rufiyaa22,20227477500,0450404299
MNTMongolisk tögrög2920,87989529680,0003423626
CDFKongolesisk franc1343,30652999920,0007444317
STDSão Tomé och Príncipe-dobra31638,78554998170,0000316068
TJSTadzjikistan-somoni11,40142269520,0877083524
KPWNordkoreansk won182,58310514400,0054769580
MMKBurmesisk kyat1788,12848989750,0005592439
LSLLesotho loti23,03892553970,0434048019
LRDLiberiansk dollar124,03100249990,0080625003
KGSKirgizistansk som109,43962037820,0091374586
GIPGibraltar-pund1,00000000001,0000000000
XPTUns av platina0,0015174215659,0126529070
MDLMoldavisk leu28,90276657880,0345987640
CUPKubansk peso38,44235750000,0260129728
KHRKambodjansk riel5840,33702999660,0001712230
MKDMakedonisk denar79,37043347320,0125991500
VUVVanuatu-vatu163,61687177200,0061118391
MROMauretansk ouguiya442,44977499970,0022601435
ANGNederländska gulden2,59667244010,3851082580
SZLSwaziland-lilangeni23,03892553970,0434048019
CVEKapverdisk escudo141,91032537490,0070467036
SRDSurinamesisk dollar5,80203979600,1723531784
XPDUns av palladium0,0027684256361,2161402964
SVCSalvadoransk colón12,69323125000,0787821462
BSDBahamansk dollar1,45065500000,6893437792
XDRSärskilda dragningsrätter1,03330153440,9677717169
RWFRwandisk franc1082,18862999940,0009240533
AWGArubansk eller nederländsk gulden2,59667245000,3851082565
DJFDjiboutisk franc257,69435419990,0038805662
BTNBhutanesisk ngultrum98,89840462490,0101113866
KMFKomoransk franc634,11891704330,0015769913
WSTSamoansk tala3,78365936360,2642944049
SPLSeborga luigino0,24177583334,1360626751
ERNEritreansk nakfa15,18835367780,0658399206
FKPFalklands-pund1,00000000001,0000000000
SHPSankthelenskt pund1,00000000001,0000000000
JEPJersey-pund1,00000000001,0000000000
TMTTurkmenistansk manat5,07729250000,1969553655
TVDTuvaluansk dollar2,04136470460,4898683698
IMPIsle of Man-pund1,00000000001,0000000000
GGPGuernsey-pund1,00000000001,0000000000
ZMWZambisk kwacha16,46492058410,0607351851
Klistra in länk i meddelande eller chatt