AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: IMP - Isle of Man-pund

Mid-market kurs enligt 2014-07-30 19:28 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per IMP IMP per enhet
USDUSA-dollar1.69070457610.5914693875
EUREuro1.26261278630.7920084533
GBPBrittiskt pund1.00000000001.0000000000
INRIndisk rupie102.10863946060.0097934906
AUDAustralisk dollar1.81281504850.5516282540
CADKanadensisk dollar1.84250835930.5427383789
AEDEmiratisk dirham6.21012495150.1610273558
MYRMalaysisk ringgit5.38066978350.1858504685
CHFSchweiziska franc1.53693209530.6506468328
CNYKinesisk yuan renminbi10.43609647280.0958212683
THBThailändsk baht54.04589051510.0185027944
SARSaudiarabisk riyal6.34116031410.1576998452
NZDNyzeeländsk dollar1.99233468890.5019237007
JPYJapansk yen173.90280511780.0057503385
SGDSingaporiansk dollar2.10436844940.4752019544
PHPFilippinsk peso73.41133155740.0136218752
TRYTurkisk lira3.60925720570.2770653193
HKDHongkong-dollar13.10309191540.0763178650
IDRIndonesiska rupier19815.05763139020.0000504667
ZARSydafrikansk rand18.06070121090.0553688358
MXNMexikansk peso22.23615020880.0449718135
SEKSvensk krona11.64414993060.0858800347
BRLBrasiliansk real3.80037839100.2631316930
HUFUngersk forint393.30487111070.0025425569
PKRPakistansk rupie167.05073568760.0059862053
QARQatarisk riyal6.15519640310.1624643528
OMROmansk rial0.65100578601.5360846577
KWDKuwaitisk dinar0.47879500092.0885765266
DKKDansk krona9.41441958400.1062200374
NOKNorsk krona10.58538552090.0944698706
RUBRysk rubel60.20003820340.0166112851
EGPEgyptiskt pund12.08961082370.0827156485
KRWSydkoreansk won1736.64551708570.0005758228
PLNPolsk zloty5.24951261670.1904938750
COPColombiansk peso3162.79750348850.0003161758
CZKTjeckisk krona34.79021163940.0287437171
ILSIsraelisk shekel5.79929658800.1724347056
IQDIrakisk dinar1970.28576928640.0005075406
NGNNigeriansk naira273.64055314790.0036544291
MADMarockansk dirham14.10450017480.0708993575
ARSArgentinsk peso13.85153150970.0721941830
LKRLankesisk rupie220.17191986180.0045419053
TWDTaiwanesisk dollar50.72239551160.0197151572
BDTBangladeshisk taka131.15598720110.0076245090
BHDBahrainsk dinar0.63744725391.5687572484
VNDVietnamesisk dong35873.66510844840.0000278756
CLPChilensk peso967.24996504670.0010338589
KESKenyansk shilling148.44713820730.0067364047
TNDTunisisk dinar2.91752680170.3427560629
XOFCFA-franc828.21969548140.0012074091
JODJordansk dinar1.19693357880.8354682480
GHSGhana cedi5.80333106270.1723148291
HRKKroatisk kuna9.64381679180.1036933842
BGNBulgarisk lev2.47279559720.4044005906
RONNya rumänsk leu5.56208370640.1797887362
PENPeruansk Nuevo Sol4.71874130120.2119209205
DZDAlgerisk dinar135.09982588690.0074019340
NPRNepalesisk rupie163.11480967490.0061306512
XAFCentralafrikansk CFA-franc BEAC828.21969548140.0012074091
ISKIsländsk krona194.93816763660.0051298317
UAHUkrainsk hryvnia20.30214510970.0492558789
FJDFiji-dollar3.07012712120.3257194118
DOPDominikansk peso73.74841664260.0135596131
XPFCFP-franc150.66978357140.0066370308
MURMauritisk rupie51.77397940790.0193147216
AZNAzerbajdzjansk manat1.32584998980.7542331393
BAMBosnisk konvertibilna marka2.46945596590.4049474920
XAUUns av guld0.0013039446766.9037424406
IRRIransk rial44422.19777484020.0000225113
RSDSerbisk dinar147.57395096020.0067762637
LTLLitauisk litas4.35954942860.2293815029
BNDBruneisk dollar2.10436844940.4752019544
ETBEtiopisk birr33.42862603430.0299144810
CRCCostaricansk colón911.18909126990.0010974670
VEFVenezuelansk bolivar10.64492460540.0939414826
AFNAfghansk afghani94.89810318950.0105376184
TZSTanzanisk shilling2804.00785467890.0003566324
UGXUgandisk shilling4421.18296084620.0002261838
JMDJamaicansk dollar190.53413422870.0052484034
GELGeorgiska lari2.93520585090.3406916076
ZWDZimbabwisk dollar611.86598607510.0016343448
BWPBotswana pula14.93551063910.0669545236
CUCKubansk konvertibel peso1.69070457610.5914693875
ZMWZambisk kwacha10.43164044720.0958621997
MMKBurmesisk kyat1648.42253795860.0006066406
GTQGuatemalansk quetzal13.21539206440.0756693404
XCDÖstkaribisk dollar4.56490235990.2190627359
LYDLibysk dinar2.09021805320.4784189853
MKDMakedonisk denar76.88456142250.0130065124
TTDTrinidad-dollar10.75781172730.0929557075
MZNMocambique metical51.58933910460.0193838498
ALLAlbansk lek175.41704634240.0057007003
BOBBoliviansk boliviano11.68215675820.0856006319
KZTKazakstansk tenge310.36225219130.0032220413
BBDBarbadisk dollar3.38140915210.2957346937
AOAAngolansk kwanza164.13014038030.0060927262
KHRKambodjansk riel6855.35326941390.0001458714
XAGUns av silver0.082078810912.1834123670
AMDArmenisk dram686.54150669900.0014565762
UYUUruguayansk peso39.20725305680.0255054849
MOPMacao pataca13.49618467280.0740950146
NADNamibisk dollar18.06070121090.0553688358
LBPLibanesiskt pund2557.17916398030.0003910559
LAKLaotisk kip13607.49940904750.0000734889
BYRVitrysk rubel17438.93322389940.0000573430
MGAMadagaskisk ariary4192.66150600780.0002385120
SYPSyriskt pund252.84437200450.0039550020
VUVVanuatu-vatu157.82274613420.0063362223
PGKPapua Nya Guineansk kina4.13381923220.2419070462
MNTMongolisk tögrög3140.47213027930.0003184235
SDGSudanesiskt pund9.62162327340.1039325664
ANGNederländska gulden3.02636117960.3304298267
MWKMalawisk kwacha670.07957388700.0014923601
GMDGambisk dalasi66.94120561380.0149384821
CUPKubansk peso44.80367126550.0223195995
RWFRwandisk franc1165.68962558840.0008578613
MVRMaldivisk rufiyaa26.01994260850.0384320602
BTNBhutanesisk ngultrum102.10863946060.0097934906
SCRSeychellisk rupie20.83563622410.0479946947
HNLHonduransk lempira35.46134176900.0281997226
KPWNordkoreansk won223.97640727370.0044647560
PYGParaguayansk guarani7266.23117736420.0001376229
DJFDjiboutisk franc303.75646687100.0032921110
XBTBitcoin0.0029593489337.9121700629
YERJemenitisk rial363.42171925320.0027516242
CDFKongolesisk franc1561.85171002530.0006402656
WSTSamoansk tala3.92730447400.2546275713
GYDGuyansk dollar349.00947285970.0028652517
AWGArubansk eller nederländsk gulden3.02636119110.3304298254
MDLMoldavisk leu23.50894206510.0425370056
BZDBelizisk dollar3.37276489060.2964926499
HTGHaitisk gourde76.58536189650.0130573255
KGSKirgizistansk som87.62347434440.0114124669
NIONicaraguansk cordoba43.96676499300.0227444525
CVEKapverdisk escudo137.86358188930.0072535472
KYDCaymansk dollar1.38637797380.7213040158
GNFGuinesisk franc11870.42460196020.0000842430
BSDBahamansk dollar1.69070457610.5914693875
BIFBurundisk franc2615.62539965150.0003823177
SLLSierra Leonsk leone7380.10219481530.0001354995
MROMauretansk ouguiya491.55271973590.0020343698
TOPTongansk pa'anga3.14783946390.3176782080
BMDBermudisk dollar1.69070457610.5914693875
SBDSalomon-dollar12.20284789650.0819480836
UZSUzbekistansk som3936.26507742870.0002540479
SOSSomalisk shilling2027.12648800680.0004933091
PABPanamansk balboa1.69070457610.5914693875
SRDSurinamesisk dollar5.53642507600.1806219693
XDRSärskilda dragningsrätter1.10377647090.9059805372
SZLSwaziland-lilangeni18.06070121090.0553688358
ERNEritreansk nakfa17.70167204870.0564918386
LRDLiberiansk dollar156.39004035380.0063942691
TJSTadzjikistan-somoni8.38504099270.1192600013
TMTTurkmenistansk manat4.81850804180.2075331184
GIPGibraltar-pund1.00000000001.0000000000
LSLLesotho loti18.06070121090.0553688358
KMFKomoransk franc621.16477161110.0016098788
SVCSalvadoransk colón14.79366504050.0675965014
GGPGuernsey-pund1.00000000001.0000000000
XPTUns av platina0.0011443486873.8595652796
STDSão Tomé och Príncipe-dobra30948.28072592330.0000323120
IMPIsle of Man-pund1.00000000001.0000000000
FKPFalklands-pund1.00000000001.0000000000
XPDUns av palladium0.0019218554520.3305096039
JEPJersey-pund1.00000000001.0000000000
SHPSankthelenskt pund1.00000000001.0000000000
SPLSeborga luigino0.28178409603.5488163248
TVDTuvaluansk dollar1.81281504850.5516282540
Klistra in länk i meddelande eller chatt