AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: IMP - Isle of Man-pund

Mid-market kurs enligt 2015-05-05 17:19 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per IMP IMP per enhet
USDUSA-dollar1.51986109860.6579548624
EUREuro1.35724847430.7367847663
GBPBrittiskt pund1.00000000001.0000000000
INRIndisk rupie96.37526269020.0103761066
AUDAustralisk dollar1.91352605020.5225954462
CADKanadensisk dollar1.83080957710.5462064502
SGDSingaporiansk dollar2.02397193390.4940779975
CHFSchweiziska franc1.40601902350.7112279303
MYRMalaysisk ringgit5.48745806210.1822337390
JPYJapansk yen182.19338505080.0054886735
CNYKinesisk yuan renminbi9.43557536060.1059818783
NZDNyzeeländsk dollar2.00915096650.4977226782
THBThailändsk baht50.66805262200.0197363022
HUFUngersk forint412.44732645370.0024245520
AEDEmiratisk dirham5.58245273540.1791327303
HKDHongkong-dollar11.78153561270.0848785789
MXNMexikansk peso23.33710307290.0428502200
ZARSydafrikansk rand18.20433740590.0549319636
PHPFilippinsk peso67.79328758990.0147507229
SEKSvensk krona12.68602800110.0788268795
IDRIndonesiska rupier19831.42090466090.0000504250
SARSaudiarabisk riyal5.69930053180.1754601279
BRLBrasiliansk real4.65468346350.2148373800
TRYTurkisk lira4.11862389650.2427995430
KESKenyansk shilling144.57707883110.0069167257
KRWSydkoreansk won1644.26318425910.0006081751
EGPEgyptiskt pund11.57394653720.0864009521
IQDIrakisk dinar1806.83703931500.0005534533
NOKNorsk krona11.50735725170.0869009259
KWDKuwaitisk dinar0.45807400042.1830533910
RUBRysk rubel76.81118041500.0130189381
DKKDansk krona10.13008683510.0987158369
PKRPakistansk rupie154.75956458250.0064616362
ILSIsraelisk shekel5.88498920580.1699238461
PLNPolsk zloty5.47299035360.1827154691
QARQatarisk riyal5.53283160280.1807392800
XAUUns av guld0.0012725634785.8154916385
OMROmansk rial0.58514646181.7089738473
COPColombiansk peso3632.91261684240.0002752612
CLPChilensk peso926.01836221740.0010798922
TWDTaiwanesisk dollar46.64316009010.0214393707
ARSArgentinsk peso13.55095316490.0737955469
CZKTjeckisk krona37.18011865730.0268960949
VNDVietnamesisk dong32659.62032852720.0000306188
MADMarockansk dirham14.75522790350.0677725893
JODJordansk dinar1.07720121790.9283316648
BHDBahrainsk dinar0.57302650601.7451199718
XOFCFA-franc890.29663747550.0011232211
LKRLankesisk rupie202.31096153800.0049428859
UAHUkrainsk hryvnia31.65105017430.0315945283
NGNNigeriansk naira302.45469308330.0033062803
TNDTunisisk dinar2.92343531350.3420633237
UGXUgandisk shilling4551.98165566270.0002196845
RONNya rumänsk leu6.01526759660.1662436432
BDTBangladeshisk taka118.40471866490.0084456094
PENPeruansk Nuevo Sol4.78228380160.2091051141
GELGeorgiska lari3.52250977880.2838884951
XAFCentralafrikansk CFA-franc BEAC890.29663747550.0011232211
FJDFiji-dollar3.11191559930.3213454762
VEFVenezuelansk bolivar9.57498135080.1044388457
BYRVitrysk rubel22003.78321804930.0000454467
HRKKroatisk kuna10.29353800790.0971483274
UZSUzbekistansk som3817.13114901840.0002619769
BGNBulgarisk lev2.65458707430.3767064225
DZDAlgerisk dinar148.42295719110.0067375022
IRRIransk rial43247.63588682160.0000231227
DOPDominikansk peso68.06066396480.0146927747
ISKIsländsk krona200.58366848170.0049854507
XAGUns av silver0.091780420810.8955700080
CRCCostaricansk colón811.22235959320.0012327076
SYPSyriskt pund287.14549377560.0034825551
LYDLibysk dinar2.06701109400.4837903400
JMDJamaicansk dollar173.94798136590.0057488451
MURMauritisk rupie53.08552605810.0188375264
GHSGhana cedi5.86640120950.1704622586
AOAAngolansk kwanza165.88929136470.0060281167
UYUUruguayansk peso40.32188974460.0248004249
AFNAfghansk afghani88.10933655930.0113495350
LBPLibanesiskt pund2294.97275001640.0004357350
XPFCFP-franc161.96282509890.0061742563
TTDTrinidad-dollar9.64654690550.1036640375
TZSTanzanisk shilling3007.04354933450.0003325525
ALLAlbansk lek191.35051230800.0052260116
XCDÖstkaribisk dollar4.10362497020.2436869858
GTQGuatemalansk quetzal11.76524433020.0849961099
NPRNepalesisk rupie154.33273915420.0064795066
BOBBoliviansk boliviano10.48701765530.0953559947
ZWDZimbabwisk dollar550.03773156670.0018180571
BBDBarbadisk dollar3.03972219710.3289774312
CUCKubansk konvertibel peso1.51986109860.6579548624
LAKLaotisk kip12303.23473892780.0000812794
BNDBruneisk dollar2.02397193390.4940779975
BWPBotswana pula14.95337709650.0668745256
HNLHonduransk lempira33.20954864790.0301118215
PYGParaguayansk guarani7650.96909758770.0001307024
ETBEtiopisk birr31.23314557530.0320172682
NADNamibisk dollar18.20433740590.0549319636
PGKPapua Nya Guineansk kina4.07322774410.2455055457
SDGSudanesiskt pund9.07336649300.1102126758
MOPMacao pataca12.13498168110.0824063873
NIONicaraguansk cordoba40.35991147210.0247770613
BMDBermudisk dollar1.51986109860.6579548624
KZTKazakstansk tenge282.20017925130.0035435839
PABPanamansk balboa1.51986109860.6579548624
BAMBosnisk konvertibilna marka2.65454728350.3767120692
GYDGuyansk dollar312.63425608100.0031986258
YERJemenitisk rial326.80667357870.0030599130
MGAMadagaskisk ariary4552.56761684110.0002196563
KYDCaymansk dollar1.24628609580.8023839818
MZNMocambique metical54.02639305800.0185094718
RSDSerbisk dinar163.59761411480.0061125586
SCRSeychellisk rupie20.66923549590.0483810831
AMDArmenisk dram726.88629816250.0013757310
SBDSalomon-dollar11.78186898100.0848761773
AZNAzerbajdzjansk manat1.59579299870.6266476923
SLLSierra Leonsk leone6618.93672153560.0001510817
TOPTongansk pa'anga3.01290732190.3319053303
BZDBelizisk dollar3.03545843380.3294395301
MWKMalawisk kwacha676.28332780690.0014786702
GMDGambisk dalasi65.51939053940.0152626572
BIFBurundisk franc2378.46589390270.0004204391
SOSSomalisk shilling1059.34318569220.0009439812
HTGHaitisk gourde72.49714210990.0137936472
GNFGuinesisk franc11041.79088099500.0000905650
MVRMaldivisk rufiyaa23.19308036390.0431163082
MNTMongolisk tögrög2964.48790547630.0003373264
CDFKongolesisk franc1404.22325719610.0007121375
STDSão Tomé och Príncipe-dobra33430.16194003640.0000299131
TJSTadzjikistan-somoni9.54383878580.1047796408
KPWNordkoreansk won189.60656825560.0052740789
MMKBurmesisk kyat1642.21248494490.0006089346
LSLLesotho loti18.20433740590.0549319636
LRDLiberiansk dollar140.58703211730.0071130316
KGSKirgizistansk som90.37399812780.0110651296
GIPGibraltar-pund1.00000000001.0000000000
XPTUns av platina0.0013226434756.0616794559
MDLMoldavisk leu27.43346832460.0364518255
CUPKubansk peso40.27631911170.0248284854
KHRKambodjansk riel6162.54650823230.0001622706
MKDMakedonisk denar83.89628131250.0119194794
VUVVanuatu-vatu156.77320773360.0063786409
MROMauretansk ouguiya471.09274161790.0021227243
ANGNederländska gulden2.69015294820.3717260763
SZLSwaziland-lilangeni18.20433740590.0549319636
CVEKapverdisk escudo149.41541920390.0066927497
SRDSurinamesisk dollar4.97753357010.2009027133
XPDUns av palladium0.0019133819522.6348059514
SVCSalvadoransk colón13.29878461230.0751948414
BSDBahamansk dollar1.51986109860.6579548624
XDRSärskilda dragningsrätter1.08358496620.9228625638
RWFRwandisk franc1056.22175576100.0009467709
AWGArubansk eller nederländsk gulden2.72055136640.3675725488
DJFDjiboutisk franc269.43600256620.0037114565
BTNBhutanesisk ngultrum96.37526269020.0103761066
KMFKomoransk franc667.72247810660.0014976282
WSTSamoansk tala3.78076353500.2644968379
SPLSeborga luigino0.25331018313.9477291745
ERNEritreansk nakfa15.91294133060.0628419334
FKPFalklands-pund1.00000000001.0000000000
SHPSankthelenskt pund1.00000000001.0000000000
JEPJersey-pund1.00000000001.0000000000
TMTTurkmenistansk manat5.31951384490.1879871035
TVDTuvaluansk dollar1.91352605020.5225954462
IMPIsle of Man-pund1.00000000001.0000000000
GGPGuernsey-pund1.00000000001.0000000000
Klistra in länk i meddelande eller chatt