Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: IMP — Libra da Ilha de Man

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 de mar. de 2024, 16:00 UTC

USDDólar dos EUA1.27317096303876070.7854404703145557
EUREuro1.1695814464559390.8550067231574132
GBPLibra esterlina11
INRRúpia indiana105.553628164611950.009473857198356932
AUDDólar australiano1.9404854865953090.5153349545296297
CADDólar canadense1.72411471843760930.5800078088227207
SGDDólar de Cingapura1.7045329385990630.5866709744089128
CHFFranco suíço1.12840585449278550.8862059657156746
MYRRinggit malaio6.0004657923748050.16665372899396697
JPYIene japonês189.878758500857030.0052665185294830455
CNYYuan Renminbi chinês9.1641672003220090.1091206629190334
NZDDólar neozelandês2.09244230723400060.4779104286616628
THBBaht tailandês45.798175479366360.021834930966857714
HUFForint húngaro461.82855364402550.002165305700805138
AEDDirham dos Emirados4.6757203617598490.21387078837700632
HKDDólar de Hong Kong9.9565030308197850.10043686994364961
MXNPeso mexicano21.376125024320160.04678116351126664
ZARRand sul-africano24.1473647878994630.04141238635286249
PHPPeso filipino70.843368044973630.014115647344225194
SEKCoroa sueca13.274245020156390.07533385126472665
IDRRupia indonésia20020.674341335770.00004994836752003632
BRLReal brasileiro6.3916705803184590.15645361997835877
SARRial saudita4.7743911113953530.2094507920838815
TRYLira turca41.130389152353550.024312923378765994
KESXelim queniano170.899970882503140.005851376070084402
KRWWon sul-coreano1699.5504759975620.0005883908798960758
EGPLibra egípcia59.97451908265810.016673747706451462
IQDDinar iraquiano1667.33488274730230.0005997595386190681
NOKCoroa norueguesa13.5540076496624910.07377891660146002
KWDDinar kuwaitiano0.39147083222419382.5544687309610437
RUBRublo russo116.322697301923630.00859677451774034
DKKCoroa dinamarquesa8.7217244978073830.11465622426521237
PKRRúpia paquistanesa355.0340491121210.002816631256919802
ILSShekel israelense4.6495740393486960.21507346512543718
PLNZloty polonês5.0517474492235790.1979513049793678
QARRial do Qatar4.63434230546108950.21578034898751527
XAUOnça de ouro0.00058975503936694291695.619254179538
OMRRial omanense0.49013709777353322.040245483442365
COPPeso colombiano4935.7457348779410.0002026036294644602
CLPPeso chileno1206.03560063119630.000829162919798251
TWDNovo dólar taiwanês40.3265096312035140.024797583751861044
ARSPeso argentino1085.07088212971640.0009215987789085779
CZKCoroa checa29.5029233539400980.033894946205947775
VND Dong vietnamita31524.566888209450.00003172129227171116
MADDirham marroquino12.7938675696520770.07816244732531608
JODDinar jordaniano0.90267821279448131.1078144856340701
BHDDinar baremita 0.478712282102574052.08893742104935
XOFFranco CFA767.19513687289840.0013034493467672626
LKRRúpia cingalesa387.83139140498560.0025784400699936354
UAHHryvna ucraniano49.643771754428450.020143513771408706
NGNNaira nigeriano2025.35321988572580.0004937410374553935
TNDDinar tunisiano3.9500916568299250.25315868260194546
UGXXelim ugandês4951.5474036817590.0002019570688662786
RONLeu romeno5.8166529195817190.17192017708904506
BDTTaka bengalês139.717967291024080.007157275613071727
PENSol peruano4.7026482086594830.21264614226481887
GELLari georgiano3.45400350609294060.2895191039140456
XAFFranco CFA centroafricano BEAC767.19513687289840.0013034493467672626
FJDDólar fijiano2.8784589615422520.34740811432802543
VEFBolívar venezuelano4615153.1667082.1667753244109609e-7
VESBolívar venezuelano46.151531667080.02166775324410961
BYNRublo bielorrusso4.1572490607767170.24054368294527095
UZSSom uzbeque15952.870499721250.0000626846434951925
BGNLev búlgaro2.2875024804219190.4371579959185682
DZDDinar argelino171.179866230005420.00584180851418795
IRRRial iraniano53600.3601335359560.000018656591065968107
DOPPeso dominicano75.362399610774290.013269216547837121
ISKCoroa islandesa174.137242689042550.005742596957192571
CRCColón costarriquenho642.59327606032420.001556194310234463
XAGOnça de prata0.0507724418288378219.69572397898772
SYPLibra síria16553.5244023845950.000060410096103518975
JMDDólar jamaicano196.830333180667540.005080517742568243
LYDDinar líbio6.125137912729710.16326163006415362
GHSCedi ganês16.4327502473300340.060854086196708214
MURRupia mauriciana58.490448014477750.017096808691779496
AOAKwanza angolano1082.18834216632040.0009240535690841059
UYUPeso uruguaio48.981284092366670.020415961290729857
AFNAfegane afegão90.859842832703050.011005962247164172
LBPLibra libanesa114681.451509542340.000008719805921856444
XPFFranco CFP139.568191700675210.007164956340085347
TTDDólar de Trinidad e Tobago8.6431752016660610.11569822162198444
TZSXelim tanzaniano3249.2661652408580.00030776179886324366
ALLLek albanês120.82434037480810.008276478041575969
XCDDólar do Caribe Oriental3.44005246630627370.29069324081377784
GTQQuetzal guatemalteco9.9398460881765870.10060517950972063
NPRRúpia nepalesa168.964970284502580.005918386505298724
BOBBolíviano da Bolívia8.8026445815708620.11360222382414384
ZWDDólar zimbabuano460.76057152372750.002170324593298026
BBDDólar barbadiano2.54634192607752130.39272023515727783
CUCPeso conversível cubano1.27317096303876070.7854404703145557
LAKKip laosiano26616.786866676770.00003757027491744177
BNDDólar bruneano1.7045329385990630.5866709744089128
BWPPula botsuano17.2966419539592450.05781469042729982
HNLLempira hondurenha31.451369170025550.03179511819005454
PYGGuarani paraguaio9302.9810477714950.00010749242580038873
ETBBirr etíope72.332586812900540.013825027474638162
NADDólar namibiano24.1473647878994630.04141238635286249
PGKKina de Papua Nova Guiné4.7936971422971090.2086072545502544
SDGLibra sudanesa746.42486156325060.0013397195772735684
MOPPataca de Macau10.255198121744380.09751152421713553
BMDDólar bermudense1.27317096303876070.7854404703145557
NIOCórdoba nicaraguense46.839597231517030.02134945770471161
BAMMarco conversível bósnio2.2875024804219190.4371579959185682
KZTTenge cazaquistanês572.93961398502970.0017453846366890053
PABBalboa panamenho1.27317096303876070.7854404703145557
GYDDólar guianense267.459158380701470.003738888606598394
YERRial iemenita318.725522803083830.003137495834049737
MGAAriary malgaxe5731.1195497418930.00017448597805729528
KYDDólar caimanês1.04644901734837670.9556127278268415
MZNMetical moçambicano81.313489527235390.012298082468408356
RSDDinar sérvio137.097706878329230.00729406802469333
SCRRúpia seichelense17.185983379298310.058186952583962594
AMDDram armênio512.67656341410870.0019505475213078178
AZNManat azeri2.1667754583898160.4615152881337896
SBDDólar das Ilhas Salomão10.478868062502120.09543015467275788
SLLLeone de Serra Leoa28763.9302911576450.00003476576357534183
TOPPa'anga de Tonga3.01523574822179930.33164902631236665
BZDDólar belizenho2.57673281722727450.38808835487882
GMDDalasi gambiano86.492478854229790.011561698927433346
MWKKwacha malawiana2143.0520112963650.0004666242325099169
BIFFranco burundês3646.5542548046070.00027423148817336956
HTGGourde haitiano169.062395553227250.005914975927838206
SOSXelim somaliano726.78343336387330.0013759256940840826
GNFFranco guineense10944.4974414137230.00009137011592839552
MNTTughrik mongol4329.1532491897690.00023099205374334047
MVRRufiyaa maldiva19.605761032934990.05100541612846026
CDFFranco congolês3528.0311807107170.00028344420691841826
STNDobra de São Tomé28.9645572216882560.034524953802891695
TJSSomoni tajiquistanês13.9506218697675270.0716813923662504
KPWWon norte-coreano1145.82761347115140.0008727316292985962
KGSSom quirguistanês113.962192141250970.008774839981671688
LRDDólar liberiano245.656928387844520.004070717673475077
LSLLoti do Basotho24.1473647878994630.04141238635286249
MMKKyat birmanês2673.60569471056350.00037402673175718866
GIPLibra de Gibraltar11
XPTOnça de platina0.001383274338306232722.9223967419672
MDLLeu moldavo22.4966187241935850.04445112451163907
CUPPeso cubano30.573273698228290.03270830627660098
KHRRiel cambojano5152.4995933422010.00019408055874320677
MKDDinar macedônio71.968402401898360.0138949867806656
VUVVatu de Ni-Vanuatu152.67816530222760.006549725024665396
ANGFlorim holandês2.2814239780966930.4383227359757403
MRUOuguiya mauritano50.709905447340140.01972001310549579
SZLLilangeni swazi24.1473647878994630.04141238635286249
CVEEscudo caboverdiano128.96974610069640.007753756444703122
SRDDólar do Suriname44.776158379893320.022333313892534578
SVCColón salvadorenho11.1402459265891560.08976462517880636
XPDOnça de paládio0.0012369079404958303808.467604791297
BSDDólar bahamense1.27317096303876070.7854404703145557
XDRDireitos de saque especiais do FMI0.95679140568701091.0451598896647318
RWFFranco ruandês1639.33258797933060.0006100043440438265
AWGFlorim arubano ou holandês2.27897602383938170.4387935588349473
BTNNgultrum butanês105.553628164611950.009473857198356932
DJFFranco djibutiano226.796429865197750.004409240483169755
KMFFranco comorense575.39635265467380.00173793246235635
ERNNakfa eritreana19.0975644455814120.05236269802097038
FKPLibra das Malvinas11
SHPLibra de Santa Helena11
SPLLuigino de Seborga0.212195159657679464.712642840737906
WSTTala samoana3.5025432571475210.2855068236371768
JEPLibra de Jersey11
TMTManat turcomano4.4477380057062580.2248333869299502
GGPLibra de Guernsey11
IMPLibra da Ilha de Man11
TVDDólar Tuvaluano1.9404854865953090.5153349545296297
ZMWKwacha zambiano32.508454930398850.030761228183283914
ADACardano1.93509292965475570.5167710473617473
BCHBitcoin Cash0.003246378797408909308.0355258598128
BTCBitcoin0.0000188968806736344152918.78682364942
CLFCLF0.03251853520079786630.75169265236351
CNHChinese Yuan Renminbi Offshore9.1752808465217740.10898848947812716
DOGEDogecoin8.7478869265920840.11431332027854298
DOTPolkadot0.129178067238110047.741252221685049
ETHEthereum0.000361368816819699972767.2559265093873
LINKChainlink0.0686666564043242914.563108972596266
LTCLitecoin0.01535468558728699565.12669988032553
LUNATerra1.92085278079375480.5206021044396592
MXVMXV2.62988602418076760.38024461547207494
SLELeone de Serra Leoa28.7639302911576460.03476576357534183
UNIUniswap0.106880549762735449.356239299104505
VEDVED46.151531667080.02166775324410961
XBTXBT0.0000188968806736344152918.78682364942
XLMStellar Lumen9.9761749876151810.10023881911067514
XRPRipple2.10038984114398850.4761020932453876
ZWLDólar zimbabuano23707.7121068255260.00004218036710982739

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08736
GBP / EUR1,17012
USD / JPY149,258
GBP / USD1,27234
USD / CHF0,888394
USD / CAD1,35415
EUR / JPY162,296
AUD / USD0,655504

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%