Tabelas de taxas atuais e históricas

Crie tabelas atuais e históricas de taxas com sua moeda base preferida com o XE Currency Tables. Para fins comerciais, obtenha um feed automatizado de moedas por meio do XE Currency Data API.
 

De:

Data:

Taxas médias do mercado em 2017-06-25 12:25 Horário de Greenwich

Código da moeda ▲▼ Nome da moeda ▲▼ Unidades por IMP IMP por unidade
USDDólar dos EUA1,27144297200,7865079457
EUREuro1,13608016230,8802195771
GBPLibra esterlina1,00000000001,0000000000
INRRúpia indiana82,00671721000,0121941230
AUDDólar australiano1,67923804930,5955081833
CADDólar canadense1,68621675790,5930435665
SGDDólar de Cingapura1,76075608410,5679378359
CHFFranco suíço1,23315456150,8109283550
MYRRinggit malaio5,45493120730,1833203687
JPYIene japonês141,50065684630,0070671050
CNYYuan Renminbi chinês8,68977219530,1150778153
NZDDólar neozelandês1,74583527890,5727917245
THBBaht tailandês43,16183962360,0231686140
HUFForint húngaro352,01490280490,0028407888
AEDDirham dos Emirados4,67239541240,2140229822
HKDDólar de Hong Kong9,91734274580,1008334617
MXNPeso mexicano22,89742888140,0436730257
ZARRand sul-africano16,46019176870,0607526336
PHPPeso filipino63,76198186490,0156833268
SEKCoroa sueca11,10131176960,0900794447
IDRRupia indonésia16943,66205515860,0000590191
SARRial saudita4,77017691720,2096358306
BRLReal brasileiro4,25273784610,2351426390
TRYLira turca4,46231112730,2240991207
KESXelim queniano131,83708464570,0075851192
KRWWon sul-coreano1443,57778495360,0006927233
EGPLibra egípcia23,09450552810,0433003425
IQDDinar iraquiano1504,78138906330,0006645484
NOKCoroa norueguesa10,74416561510,0930737701
KWDDinar kuwaitiano0,38651096392,5872487288
RUBRublo russo75,64211243920,0132201490
DKKCoroa dinamarquesa8,44021908730,1184803368
PKRRúpia paquistanesa133,38958369780,0074968373
ILSShekel israelense4,50160273110,2221431032
PLNZloty polonês4,75682182550,2102243970
QARRial do Qatar4,66860693460,2141966574
XAUOnça de ouro0,0010117073988,4282123090
OMRRial omanense0,48907417122,0446796393
COPPeso colombiano3837,79386638180,0002605664
CLPPeso chileno840,23397904870,0011901447
TWDNovo dólar taiwanês38,63149974100,0258856117
ARSPeso argentino20,61649062660,0485048604
CZKCoroa checa29,86591771160,0334829825
VND Dong vietnamita28874,21560603400,0000346330
MADDirham marroquino12,42493641610,0804833093
JODDinar jordaniano0,90109282171,1097635847
BHDDinar baremita 0,47870803732,0889559441
XOFFranco CFA745,21973502090,0013418861
LKRRúpia cingalesa194,86922295110,0051316467
UAHHryvna ucraniano33,17124136470,0301465956
NGNNaira nigeriano413,31368311080,0024194699
TNDDinar tunisiano3,14336269480,3181306445
UGXXelim ugandês4548,94041101340,0002198314
RONNovo leu romeno5,19846319300,1923645437
BDTTaka bengalês102,85450431790,0097224716
PENSol peruano4,13548127430,2418098242
GELLari georgiano3,05598381480,3272268639
XAFFranco CFA centroafricano BEAC745,21973502090,0013418861
FJDDólar fijiano2,63185166970,3799606230
VEFBolívar venezuelano12,68579404700,0788283332
BYNRublo bielorrusso2,44315618510,4093066199
HRKKuna croata8,40144081270,1190272029
UZSSom uzbeque4990,41366518780,0002003842
BGNLev búlgaro2,22628547350,4491786933
DZDDinar argelino138,55620190510,0072172879
IRRRial iraniano41330,65542008900,0000241951
DOPPeso dominicano59,96549210980,0166762577
ISKCoroa islandesa131,39161655330,0076108357
XAGOnça de prata0,076040906713,1508163658
CRCColón costarriquenho720,11701402420,0013886632
SYPLibra síria272,53366724230,0036692714
LYDDinar líbio1,77918667580,5620545689
JMDDólar jamaicano162,92834294590,0061376675
MURRupia mauriciana44,55439770420,0224444735
GHSCedi ganês5,50937552010,1815087747
AOAKwanza angolano211,31330374750,0047323097
UYUPeso uruguaio35,94086791110,0278234795
AFNAfegane afegão86,65632353640,0115398387
LBPLibra libanesa1916,75675785930,0005217146
XPFFranco CFP135,57042509480,0073762401
TTDDólar de Trinidad e Tobago8,56023012440,1168192894
TZSXelim tanzaniano2848,04475592190,0003511181
ALLLek albanês149,82189023610,0066745921
XCDDólar do Caribe Oriental3,43289634830,2912992117
GTQQuetzal guatemalteco9,32900120490,1071926113
NPRRúpia nepalesa131,10695940730,0076273602
BOBBolíviano da Bolívia8,82593362070,1133024610
ZWDDólar zimbabuano460,13521157490,0021732742
BBDDólar barbadiano2,54288594400,3932539728
CUCPeso conversível cubano1,27144297200,7865079457
LAKKip laosiano10492,61374786200,0000953051
BNDDólar bruneano1,76075608410,5679378359
BWPPula botsuano13,16584670740,0759540972
HNLLempira hondurenha29,73622592410,0336290154
PYGGuarani paraguaio7081,79608272300,0001412071
ETBBirr etíope29,46781104740,0339353337
NADDólar namibiano16,46019176870,0607526336
PGKKina de Papua Nova Guiné4,16664454610,2400012742
SDGLibra sudanesa8,47921086340,1179355032
MOPPataca de Macau10,21486302820,0978965648
NIOCórdoba nicaraguense37,89606413840,0263879646
BMDDólar bermudense1,27144297200,7865079457
KZTTenge cazaquistanês414,45719491500,0024127944
PABBalboa panamenho1,27144297200,7865079457
BAMMarco conversível bósnio2,22197966380,4500491234
GYDDólar guianense262,87648653770,0038040679
YERRial iemenita317,80705271340,0031465633
MGAAriary malgaxe4082,78590660070,0002449308
KYDDólar caimanês1,04258359230,9591557045
MZNMetical moçambicano76,38037722200,0130923679
RSDDinar sérvio138,53877498250,0072181958
SCRRúpia seichelense16,81172537010,0594822945
AMDDram armênio610,50596507190,0016379856
SBDDólar das Ilhas Salomão10,08967203900,0991112492
AZNNovo manat azeri2,16396762300,4621141229
SLLLeone de Serra Leoa9596,56900994190,0001042039
TOPPa'anga de Tonga2,87548249700,3477677228
BZDDólar belizenho2,55270437210,3917414061
MWKKwacha malawiana928,33093901790,0010772021
GMDDalasi gambiano57,55045341430,0173760577
BIFFranco burundês2185,23613062810,0004576164
SOSXelim somaliano748,52280562190,0013359646
HTGGourde haitiano78,68678088580,0127086150
GNFFranco guineense11501,19058203140,0000869475
MVRRufiyaa maldiva19,81614433230,0504639037
MNTTughrik mongol2986,54890555990,0003348346
CDFFranco congolês1871,98086765110,0005341935
STDDobra de São Tomé27959,91603543780,0000357655
TJSSomoni tajiquistanês11,20278288600,0892635348
KPWWon norte-coreano165,97063374970,0060251623
MMKKyat birmanês1721,67525320560,0005808296
LSLLoti do Basotho16,46019176870,0607526336
LRDDólar liberiano116,05448905750,0086166421
KGSSom quirguistanês87,52471867720,0114253438
GIPLibra de Gibraltar1,00000000001,0000000000
XPTOnça de platina0,0013662833731,9126080979
MDLLeu moldavo23,24550905600,0430190622
CUPPeso cubano33,69323875860,0296795451
KHRRiel cambojano5196,10488377260,0001924519
MKDDinar macedônio69,64116905270,0143593224
VUVVatu de Ni-Vanuatu135,88617360420,0073591004
MROOuguiya mauritano456,94247700080,0021884593
ANGFlorim holandês2,25221996980,4440063641
SZLLilangeni swazi16,46019176870,0607526336
CVEEscudo caboverdiano125,60654236010,0079613687
SRDDólar do Suriname9,48990889670,1053750896
XPDOnça de paládio0,0014757106677,6396474552
SVCColón salvadorenho11,12512600520,0898866224
BSDDólar bahamense1,27144297200,7865079457
XDRDireitos de saque especiais do FMI0,92174269021,0849014705
RWFFranco ruandês1062,47637384710,0009411974
AWGFlorim arubano ou holandês2,27588291990,4393899138
DJFFranco djibutiano227,22295445480,0044009638
BTNNgultrum butanês82,00671721000,0121941230
KMFFranco comorense558,91480126570,0017891815
WSTTala samoana3,24741677610,3079370678
SPLLuigino de Seborga0,21190716124,7190476931
ERNNakfa eritreana19,52030705300,0512287024
FKPLibra das Malvinas1,00000000001,0000000000
SHPLibra de Santa Helena1,00000000001,0000000000
JEPLibra de Jersey1,00000000001,0000000000
TMTManat turcomano4,39354187950,2276067982
TVDDólar Tuvaluano1,67923804930,5955081833
IMPLibra da Ilha de Man1,00000000001,0000000000
GGPLibra de Guernsey1,00000000001,0000000000
ZMWKwacha zambiano11,82951938560,0845342881