AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-02-23 00:11 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por IMP IMP por unidad
USDDólar estadounidense1,24495335560,8032429452
EUREuro1,17998740320,8474666740
GBPLibra esterlina1,00000000001,0000000000
INRRupia india83,31631794480,0120024507
AUDDólar australiano1,61842002140,6178865726
CADDólar canadiense1,63886326460,6101790318
SGDDólar singapurense1,76189541450,5675705787
CHFFranco suizo1,25859162990,7945388927
MYRRinggit malasio5,54471170370,1803520279
JPYYen japonés141,13984269560,0070851716
CNYYuan renminbi chino8,56363416810,1167728537
NZDDólar neozelandés1,73502126350,5763618124
THBBaht tailandés43,60141818910,0229350338
HUFFlorín húngaro363,34718327510,0027521887
AEDDírham de los EAU4,57171766840,2187361671
HKDDólar de Hong Kong9,66155625640,1035029941
MXNPeso mexicano24,78315890190,0403499814
ZARRand sudafricano16,19442387680,0617496496
PHPPeso filipino62,52155771800,0159944831
SEKCorona sueca11,17874296090,0894554963
IDRRupia indonesia16620,07939073690,0000601682
SARRiyal de Arabia Saudita4,66851283910,2142009746
BRLReal brasilero3,81428809120,2621721213
TRYLira turca4,46146890140,2241414256
KESChelín keniano128,91491997550,0077570540
KRWWon surcoreano1419,33698468050,0007045543
EGPLibra egipcia19,67291041520,0508313198
IQDDinar iraquí1471,53486635440,0006795626
NOKCorona noruega10,42342212710,0959377820
KWDDinar kuwaití0,38027100252,6297035364
RUBRublo ruso72,14604142290,0138607743
DKKCorona danesa8,77131967910,1140079300
PKRRupia pakistaní130,47111167000,0076645319
ILSShequel israelí4,60332625160,2172342227
PLNZloty polaco5,07365027150,1970967541
QARRiyal catarí4,53331090150,2205893268
XAUOnza de oro0,0010065866993,4565326854
OMRRial de Omán0,47918255122,0868873409
COPPeso colombiano3601,02758115910,0002776985
CLPPeso chileno800,25601699880,0012496001
TWDNuevo dólar taiwanés38,34018181780,0260822968
ARSPeso argentino19,37809624610,0516046565
CZKCorona checa31,88101208320,0313666328
VNDDong vietnamita28272,89070635230,0000353696
MADDírham marroquí12,58867143440,0794365001
JODDinar de Jordania0,88080447541,1353257482
BHDDinar bareiní0,46835144062,1351487652
XOFFranco CFA774,02099704460,0012919546
LKRRupia de Sri Lanka189,15807911960,0052865836
UAHGrivna ucraniana33,53902069470,0298160167
NGNNaira nigeriana395,27269041250,0025298990
TNDDinar tunisio2,85624975250,3501094395
UGXChelín ugandés4449,46329302080,0002247462
RONNuevo leu rumano5,33064923720,1875944103
BDTTaka bengalí99,31587985840,0100688833
PENsol peruano4,04018487740,2475134258
GELLari georgiano3,22567433260,3100126972
XAFFranco CFA BEAC centroafricano774,02099704460,0012919546
FJDDólar fiyiano2,58265573630,3871983346
VEFBolívar venezolano12,43085925600,0804449620
BYNRublo bielorruso2,33614685190,4280552822
HRKKuna croata8,78696757570,1138049038
UZSSom uzbeko4195,49280847240,0002383510
BGNLeva búlgara2,30627907920,4335988689
DZDDinar argelino138,39563533990,0072256614
IRRRial iraní40361,38778951740,0000247762
DOPPeso dominicano58,71200025150,0170322932
ISKCorona islándica136,50913544480,0073255171
XAGOnza de plata0,069129569314,4655898978
CRCColón costarricense692,26875989210,0014445257
SYPLibra siria266,84357357220,0037475139
LYDDinar libio1,77405853180,5636792598
JMDDólar jamaiquino159,06064534150,0062869102
MURRupia de Mauricio44,32033946040,0225630041
GHSCedi ghanés5,68943683520,1757643206
AOAKwanza angoleño206,35486669800,0048460209
UYUPeso uruguayo35,30062102020,0283281135
AFNAfganí afgano83,16288415610,0120245950
LBPLibra libanesa1883,61442706780,0005308942
XPFFranco CFP140,80995264980,0071017707
TTDDólar de Trinidad8,41863708340,1187840728
TZSChelín tanzano2772,51112298750,0003606839
ALLLek albanés158,73155284280,0062999447
XCDDólar del Caribe Oriental3,36137406360,2974973868
GTQQuetzal guatemalteco9,19086740260,1088036587
NPRRupia nepalesa133,41406586610,0074954615
BOBBolíviano de Bolivia8,62637682920,1159235238
ZWDDólar zimbabuense450,54861940240,0022195163
BBDDólar de Barbados o Baja2,48990671130,4016214726
CUCPeso convertible cubano1,24495335560,8032429452
LAKKip laosiano10209,23999284200,0000979505
BNDDólar de Brunéi1,76189541450,5675705787
BWPPula botsuanés12,92654907010,0773601674
HNLLempira hondureño29,29375245800,0341369717
PYGGuaraní paraguayo6976,87377062190,0001433307
ETBBirr Etíope28,44095940940,0351605579
NADDólar de Namibia16,19442387680,0617496496
PGKKina de Papúa Nueva Guinea3,95247791350,2530058414
SDGLibra sudanesa7,99260053670,1251157236
MOPPataca de Macao9,95140294410,1004883438
NIOCórdoba nicaragüense36,91286699440,0270908245
BMDDólar de las Bermudas1,24495335560,8032429452
KZTTenge kazajo390,77219584510,0025590357
PABBalboa panameña1,24495335560,8032429452
BAMMarco convertible bosnio2,30785476280,4333028300
GYDDólar guyanés256,68453332790,0038958327
YERRial yemení311,33171040910,0032120082
MGAAriary malgache3871,80493600860,0002582775
KYDDólar de las Caimanes1,02086174750,9795645712
MZNMetical mozambiqueño87,76921157190,0113935170
RSDDinar serbio146,14478567910,0068425295
SCRRupia de las Seychelles16,80687030100,0594994774
AMDDram armenio605,96710406460,0016502546
SBDDólar de las Islas Salomón9,70723864040,1030159077
AZNNuevo manat azerbaiyano2,22928257800,4485748060
SLLLeone sierraleonés9274,90249944180,0001078178
TOPPa'anga tonganés2,80647736400,3563185696
BZDDólar de Belice2,50926331910,3985233405
MWKKwacha malawiano903,21365950940,0011071577
GMDDalasi gambiano55,31327759060,0180788419
BIFFranco burundí2122,64547134880,0004711102
SOSChelín somalí719,58303955400,0013896937
HTGGourde haitiano84,96809349910,0117691237
GNFFranco de Guinea11652,76340869470,0000858166
MVRRufiyaa maldiva19,28432747870,0518555807
MNTTugrik mongol3085,38625930550,0003241085
CDFFranco congolés1629,02146584160,0006138655
STDDobra santotomense28943,10345071940,0000345505
TJSSomoni tayiko9,90347966130,1009746104
KPWWon norcoreano164,87668192170,0060651390
MMKKyat birmano1707,84865511110,0005855320
LSLLoti basotho16,19442387680,0617496496
LRDDólar de Liberia117,64809210700,0084999253
KGSSom kirgistaní86,03186515990,0116236001
GIPLibra gibraltareña1,00000000001,0000000000
XPTOnza de platino0,0012412532805,6374042963
MDLLeu moldavo24,96192623520,0400610109
CUPPeso cubano32,99126392420,0303110545
KHRRiel camboyano4993,50790943100,0002002600
MKDDinar macedonio72,43338213900,0138057891
VUVVatu de Ni-Vanuatu136,79558409830,0073101775
MROOuguiya mauritano445,66342365070,0022438458
ANGFlorín holandés2,22846649810,4487390772
SZLLilangeni swazi16,19442387680,0617496496
CVEEscudo caboverdiano130,28169676340,0076756753
SRDDólar surinamés9,39002776110,1064959578
XPDOnza de paladio0,0016139106619,6129973466
SVCColón salvadoreño10,89334186180,0917991937
BSDDólar bahameño1,24495335560,8032429452
XDRDerechos especiales de giro del FMI0,92151445331,0851701744
RWFFranco ruandés1021,48422829420,0009789676
AWGFlorín holandés o de Aruba2,22846650660,4487390755
DJFFranco de Yibuti221,48965605920,0045148835
BTNNgultrum butanés83,31631794480,0120024507
KMFFranco de las Comoras580,51574778340,0017226062
WSTTala samoano3,17266403670,3151925286
SPLLuigino de Seborga0,20749222594,8194576711
ERNNakfa eritreo19,08513555060,0523967984
FKPLibra esterlina de las Islas Falkland (Malvinas)1,00000000001,0000000000
SHPLibra de Santa Elena1,00000000001,0000000000
JEPLibra de Jersey1,00000000001,0000000000
TMTManat turkmeno4,35733674470,2294979843
TVDDólar de Tuvalu1,61842002140,6178865726
IMPLibra manesa1,00000000001,0000000000
GGPLibra de Guernsey1,00000000001,0000000000
ZMWKwacha zambiano12,10709173090,0825962190
Pegar el vínculo en un correo electrónico o mensaje instantáneo

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶