Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-11-23 00:12 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por IMP IMP por unidad
USDDólar estadounidense1,33181963600,7508524225
EUREuro1,12679904900,8874696876
GBPLibra esterlina1,00000000001,0000000000
INRRupia india86,27494421040,0115908507
AUDDólar australiano1,74888657790,5717923693
CADDólar canadiense1,69155627600,5911715822
SGDDólar singapurense1,79388916080,5574480419
CHFFranco suizo1,30749579320,7648208164
MYRRinggit malasio5,47527776800,1826391358
JPYYen japonés148,11985317740,0067512894
CNYYuan renminbi chino8,80320791400,1135949542
NZDDólar neozelandés1,93660169970,5163684407
THBBaht tailandés43,55905800060,0229573376
HUFFlorín húngaro353,15243573350,0028316384
AEDDírham de los EAU4,89148880970,2044367347
HKDDólar de Hong Kong10,40236865290,0961319516
MXNPeso mexicano24,83883286320,0402595406
ZARRand sudafricano18,42255401550,0542812902
PHPPeso filipino67,27450498010,0148644721
SEKCorona sueca11,10768490560,0900277608
IDRRupia indonesia17987,18587619660,0000555951
SARRiyal de Arabia Saudita4,99449025060,2002206331
BRLReal brasilero4,29435435240,2328638761
TRYLira turca5,21829459760,1916334889
KESChelín keniano137,75696733590,0072591610
KRWWon surcoreano1446,32430366290,0006914079
EGPLibra egipcia23,55101518990,0424610146
IQDDinar iraquí1561,97694995450,0006402143
NOKCorona noruega10,85923575230,0920875118
KWDDinar kuwaití0,40233601442,4854846798
RUBRublo ruso77,81156952880,0128515593
DKKCorona danesa8,38551750270,1192532243
PKRRupia pakistaní140,34482922850,0071253070
ILSShequel israelí4,67573417780,2138701564
PLNZloty polaco4,74688753020,2106643550
QARRiyal catarí5,10215403200,1959956508
XAUOnza de oro0,0010313477969,6051336672
OMRRial de Omán0,51254144741,9510617241
COPPeso colombiano3961,54016027350,0002524271
CLPPeso chileno843,65226476620,0011853225
TWDNuevo dólar taiwanés39,93328762070,0250417649
ARSPeso argentino23,22723924780,0430528996
CZKCorona checa28,70963376600,0348315136
VNDDong vietnamita30261,46194466730,0000330453
MADDírham marroquí12,53655895490,0797667050
JODDinar de Jordania0,94408181801,0592302287
BHDDinar bareiní0,50262174001,9895677412
XOFFranco CFA739,13172379650,0013529388
LKRRupia de Sri Lanka203,48934055400,0049142623
UAHGrivna ucraniana35,26842699970,0283539722
NGNNaira nigeriana479,24549626510,0020866132
TNDDinar tunisio3,31989699160,3012141649
UGXChelín ugandés4841,92822846440,0002065293
RONLeu rumano5,23940685450,1908612993
BDTTaka bengalí112,07183596390,0089228484
PENsol peruano4,30857080590,2320955243
GELLari georgiano3,61570114550,2765715306
XAFFranco CFA BEAC centroafricano739,13172379650,0013529388
FJDDólar fiyiano2,77368254520,3605315258
VEFBolívar venezolano13,30154861420,0751792163
BYNRublo bielorruso2,64231932540,3784553935
HRKKuna croata8,53714896430,1171351237
UZSSom uzbeko10769,75897721650,0000928526
BGNLeva búlgara2,20408193540,4537036414
DZDDinar argelino153,06085398800,0065333491
IRRRial iraní46936,88316428120,0000213052
DOPPeso dominicano64,02111600970,0156198464
ISKCorona islándica138,52038763220,0072191539
XAGOnza de plata0,077874704612,8411402026
CRCColón costarricense753,22783190410,0013276196
SYPLibra siria685,87059967500,0014580010
LYDDinar libio1,82311201110,5485126498
JMDDólar jamaiquino167,87510845540,0059568093
MURRupia de Mauricio45,08780067670,0221789483
GHSCedi ghanés6,17063021320,1620580014
AOAKwanza angoleño220,97209497200,0045254583
UYUPeso uruguayo38,68925932670,0258469668
AFNAfganí afgano91,60198750390,0109167937
LBPLibra libanesa2012,60492735780,0004968685
XPFFranco CFP134,46289367710,0074369960
TTDDólar de Trinidad8,98867220340,1112511367
TZSChelín tanzano2992,59121213130,0003341586
ALLLek albanés150,53699187010,0066428855
XCDDólar del Caribe Oriental3,59590650690,2780939933
GTQQuetzal guatemalteco9,76889783570,1023656933
NPRRupia nepalesa138,37850892720,0072265557
BOBBolíviano de Bolivia9,20590816340,1086258935
ZWDDólar zimbabuense481,98552625700,0020747511
BBDDólar de Barbados o Baja2,66363927190,3754262112
CUCPeso convertible cubano1,33181963600,7508524225
LAKKip laosiano11078,27178899140,0000902668
BNDDólar de Brunéi1,79388916080,5574480419
BWPPula botsuanés13,82990488910,0723070772
HNLLempira hondureño31,40211915860,0318449846
PYGGuaraní paraguayo7538,89613998430,0001326454
ETBBirr Etíope36,33810149570,0275193243
NADDólar de Namibia18,42255401550,0542812902
PGKKina de Papúa Nueva Guinea4,27809808220,2337487315
SDGLibra sudanesa8,88435092120,1125574630
MOPPataca de Macao10,71443971240,0933319919
NIOCórdoba nicaragüense40,78512682190,0245187420
BMDDólar de las Bermudas1,33181963600,7508524225
KZTTenge kazajo439,54473205920,0022750813
PABBalboa panameña1,33181963600,7508524225
BAMMarco convertible bosnio2,20382738410,4537560461
GYDDólar guyanés276,25769613600,0036198087
YERRial yemení333,32479207000,0030000769
MGAAriary malgache4279,61177177640,0002336661
KYDDólar de las Caimanes1,09208657160,9156783225
MZNMetical mozambiqueño81,46273976420,0122755508
RSDDinar serbio134,30825236410,0074455589
SCRRupia de las Seychelles18,14563425980,0551096746
AMDDram armenio644,14623426540,0015524425
SBDDólar de las Islas Salomón10,41799100100,0959877965
AZNManat azerbaiyano2,26338339540,4418164426
SLLLeone sierraleonés10207,50451919730,0000979671
TOPPa'anga tonganés2,99760964990,3335991396
BZDDólar de Belice2,66175616340,3756918135
MWKKwacha malawiano967,70055635120,0010333775
GMDDalasi gambiano63,18334252630,0158269563
BIFFranco burundí2343,81291455410,0004266552
SOSChelín somalí769,21309448400,0013000299
HTGGourde haitiano84,76748927420,0117969756
GNFFranco de Guinea12026,94214108350,0000831467
MVRRufiyaa maldiva20,49825469570,0487846412
MNTTugrik mongol3254,29137149160,0003072866
CDFFranco congolés2097,50778455270,0004767563
STDDobra santotomense27703,95781635510,0000360959
TJSSomoni tayiko11,73606642430,0852074250
KPWWon norcoreano171,42627681750,0058334114
MMKKyat birmano1817,63453019400,0005501656
LSLLoti basotho18,42255401550,0542812902
LRDDólar de Liberia166,38230139160,0060102546
KGSSom kirgistaní92,83309491970,0107720205
GIPLibra gibraltareña1,00000000001,0000000000
XPTOnza de platino0,0014204378704,0082750826
MDLLeu moldavo23,36263482470,0428033913
CUPPeso cubano35,29322035320,0283340537
KHRRiel camboyano5361,41362656230,0001865180
MKDDinar macedonio69,29538458950,0144309755
VUVVatu de Ni-Vanuatu145,22470906540,0068858806
MROOuguiya mauritano471,22569512470,0021221254
ANGFlorín holandés2,38379633970,4194989242
SZLLilangeni swazi18,42255401550,0542812902
CVEEscudo caboverdiano124,90846816710,0080058623
SRDDólar surinamés9,91579255040,1008492256
XPDOnza de paladio0,0013240590755,2533593503
SVCColón salvadoreño11,65342181470,0858117054
BSDDólar bahameño1,33181963600,7508524225
XDRDerechos especiales de giro del FMI0,94126634211,0623985532
RWFFranco ruandés1133,68530449430,0008820790
AWGFlorín holandés o de Aruba2,38395714840,4194706271
DJFFranco de Yibuti238,16878878230,0041987030
BTNNgultrum butanés86,27494421040,0115908507
KMFFranco de las Comoras554,34879284740,0018039184
WSTTala samoano3,39906473190,2941985749
SPLLuigino de Seborga0,22196993844,5051145530
ERNNakfa eritreo20,12465147730,0496903015
FKPLibra esterlina de las Islas Falkland (Malvinas)1,00000000001,0000000000
SHPLibra de Santa Elena1,00000000001,0000000000
JEPLibra de Jersey1,00000000001,0000000000
TMTManat turkmeno4,66136856570,2145292709
TVDDólar de Tuvalu1,74888657790,5717923693
IMPLibra manesa1,00000000001,0000000000
GGPLibra de Guernsey1,00000000001,0000000000
ZMWKwacha zambiano13,40086742200,0746220352