AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-01-17 01:06 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por IMP IMP por unidad
USDDólar estadounidense1,20531003200,8296620566
EUREuro1,13635086940,8800098868
GBPLibra esterlina1,00000000001,0000000000
INRRupia india82,08582723430,0121823710
AUDDólar australiano1,61395341250,6195965709
CADDólar canadiense1,58921740790,6292405275
SGDDólar singapurense1,72272242940,5804765660
CHFFranco suizo1,21876521760,8205025755
MYRRinggit malasio5,38411734660,1857314645
JPYYen japonés137,48874525440,0072733226
CNYYuan renminbi chino8,31609692740,1202487187
NZDDólar neozelandés1,69750157810,5891010724
THBBaht tailandés42,68560534400,0234271013
HUFFlorín húngaro349,72308814990,0028594052
AEDDírham de los EAU4,42721800860,2258754816
HKDDólar de Hong Kong9,34738477870,1069817948
MXNPeso mexicano26,15129227480,0382390281
ZARRand sudafricano16,48079985100,0606766667
PHPPeso filipino60,21704422640,0166065939
SEKCorona sueca10,78423402750,0927279580
IDRRupia indonesia16127,89955770290,0000620044
SARRiyal de Arabia Saudita4,52063566140,2212078289
BRLReal brasilero3,90737449980,2559263260
TRYLira turca4,59440674010,2176559579
KESChelín keniano125,23344399970,0079850874
KRWWon surcoreano1429,89008458510,0006993545
EGPLibra egipcia22,81091454550,0438386632
IQDDinar iraquí1422,84949063440,0007028150
NOKCorona noruega10,27716075380,0973031389
KWDDinar kuwaití0,36842317362,7142700882
RUBRublo ruso72,07527580620,0138743833
DKKCorona danesa8,45110740460,1183276880
PKRRupia pakistaní126,32251138030,0079162454
ILSShequel israelí4,61426119420,2167194179
PLNZloty polaco4,97121875330,2011579151
QARRiyal catarí4,38877077700,2278542332
XAUOnza de oro0,0010010357998,9653291452
OMRRial de Omán0,46404429312,1549667020
COPPeso colombiano3546,46490083700,0002819709
CLPPeso chileno798,09289900740,0012529870
TWDNuevo dólar taiwanés38,21152594710,0261701143
ARSPeso argentino19,13470122170,0522610721
CZKCorona checa30,70067424580,0325725745
VNDDong vietnamita27202,05541992340,0000367619
MADDírham marroquí12,13803163210,0823856808
JODDinar de Jordania0,85396173781,1710126529
BHDDinar bareiní0,45446034972,2004119848
XOFFranco CFA745,39730724890,0013415664
LKRRupia de Sri Lanka180,55538849700,0055384667
UAHGrivna ucraniana33,43523228080,0299085704
NGNNaira nigeriana379,97346595710,0026317627
TNDDinar tunisio2,76546563320,3616027580
UGXChelín ugandés4351,14267358670,0002298247
RONNuevo leu rumano5,11550602820,1954840820
BDTTaka bengalí95,28142532530,0104952250
PENsol peruano4,06189391870,2461905751
GELLari georgiano3,22392272520,3101811319
XAFFranco CFA BEAC centroafricano745,39730724890,0013415664
FJDDólar fiyiano2,52053258930,3967415475
VEFBolívar venezolano12,04713217080,0830073071
BYNRublo bielorruso2,35358772240,4248832497
HRKKuna croata8,55776027090,1168530046
UZSSom uzbeko3918,56052540940,0002551958
BGNLeva búlgara2,22310691100,4498209218
DZDDinar argelino133,18563784770,0075083171
IRRRial iraní39006,79715246460,0000256366
DOPPeso dominicano56,09427520210,0178271311
ISKCorona islándica137,32055364470,0072822311
XAGOnza de plata0,071643356713,9580283012
CRCColón costarricense666,60216134250,0015001452
SYPLibra siria258,18992803780,0038731178
LYDDinar libio1,69948714070,5884128076
JMDDólar jamaiquino155,48274740350,0064315817
MURRupia de Mauricio43,30585608780,0230915652
GHSCedi ghanés5,18213232470,1929707575
AOAKwanza angoleño199,96118466200,0050009706
UYUPeso uruguayo34,70687382190,0288127362
AFNAfganí afgano80,56609075800,0124121698
LBPLibra libanesa1815,79930862380,0005507217
XPFFranco CFP135,60272904710,0073744829
TTDDólar de Trinidad8,09961177570,1234627076
TZSChelín tanzano2686,58619831020,0003722196
ALLLek albanés155,95370362840,0064121594
XCDDólar del Caribe Oriental3,25434021070,3072819482
GTQQuetzal guatemalteco9,09705789700,1099256497
NPRRupia nepalesa131,37620338300,0076117286
BOBBolíviano de Bolivia8,32825585700,1200731602
ZWDDólar zimbabuense436,20170058470,0022925174
BBDDólar de Barbados o Baja2,41062006400,4148310283
CUCPeso convertible cubano1,20531003200,8296620566
LAKKip laosiano9771,46357533340,0001023388
BNDDólar de Brunéi1,72272242940,5804765660
BWPPula botsuanés12,78673282950,0782060604
HNLLempira hondureño28,43760010780,0351647114
PYGGuaraní paraguayo6978,80859250960,0001432909
ETBBirr Etíope27,22730469570,0367278367
NADDólar de Namibia16,48079985100,0606766667
PGKKina de Papúa Nueva Guinea3,82636283790,2613447920
SDGLibra sudanesa7,76219580000,1288295253
MOPPataca de Macao9,62780632200,1038658202
NIOCórdoba nicaragüense35,42574710030,0282280568
BMDDólar de las Bermudas1,20531003200,8296620566
KZTTenge kazajo401,53043084660,0024904713
PABBalboa panameña1,20531003200,8296620566
BAMMarco convertible bosnio2,22250912090,4499419105
GYDDólar guyanés248,97961800950,0040163930
YERRial yemení301,50765882870,0033166653
MGAAriary malgache4017,50748822970,0002489106
KYDDólar de las Caimanes0,98835422251,0117829996
MZNMetical mozambiqueño85,31169205750,0117217227
RSDDinar serbio140,77402719630,0071035831
SCRRupia de las Seychelles16,22745036490,0616239753
AMDDram armenio585,38646648090,0017082732
SBDDólar de las Islas Salomón9,39080663820,1064871250
AZNNuevo manat azerbaiyano2,20775186460,4529494533
SLLLeone sierraleonés6620,03642560920,0001510566
TOPPa'anga tonganés2,66484641170,3752561482
BZDDólar de Belice2,42243330230,4128080633
MWKKwacha malawiano873,47637762600,0011448507
GMDDalasi gambiano52,77392259150,0189487525
BIFFranco burundí2021,22361378180,0004947498
SOSChelín somalí697,56178461050,0014335648
HTGGourde haitiano81,42976099440,0122805224
GNFFranco de Guinea11328,69854633130,0000882714
MVRRufiyaa maldiva18,54972081020,0539091672
MNTTugrik mongol3005,81548379800,0003326884
CDFFranco congolés1296,91359444350,0007710614
STDDobra santotomense27950,41357569860,0000357776
TJSSomoni tayiko9,50072964340,1052550738
KPWWon norcoreano156,08503236880,0064067642
MMKKyat birmano1628,88592497360,0006139165
LSLLoti basotho16,48079985100,0606766667
LRDDólar de Liberia112,68444709490,0088743391
KGSSom kirgistaní83,76118229200,0119387045
GIPLibra gibraltareña1,00000000001,0000000000
XPTOnza de platino0,0012238329817,1050380207
MDLLeu moldavo24,21452674710,0412975240
CUPPeso cubano31,94071584830,0313080021
KHRRiel camboyano4901,02887813950,0002040388
MKDDinar macedonio69,87598706940,0143110680
VUVVatu de Ni-Vanuatu132,25080606150,0075613906
MROOuguiya mauritano432,48355083830,0023122267
ANGFlorín holandés2,15750494910,4634983574
SZLLilangeni swazi16,48079985100,0606766667
CVEEscudo caboverdiano125,34080444120,0079782478
SRDDólar surinamés9,00061473700,1111035223
XPDOnza de paladio0,0016148381619,2571113128
SVCColón salvadoreño10,54646278010,0948185208
BSDDólar bahameño1,20531003200,8296620566
XDRDerechos especiales de giro del FMI0,89367687551,1189726706
RWFFranco ruandés987,96876265180,0010121778
AWGFlorín holandés o de Aruba2,15750495730,4634983556
DJFFranco de Yibuti215,69616933170,0046361509
BTNNgultrum butanés82,08582723430,0121823710
KMFFranco de las Comoras559,04798043660,0017887552
WSTTala samoano3,07915292300,3247646431
SPLLuigino de Seborga0,20088500534,9779723396
ERNNakfa eritreo18,47740338020,0541201585
FKPLibra esterlina de las Islas Falkland (Malvinas)1,00000000001,0000000000
SHPLibra de Santa Elena1,00000000001,0000000000
JEPLibra de Jersey1,00000000001,0000000000
TMTManat turkmeno4,21858511200,2370463019
TVDDólar de Tuvalu1,61395341250,6195965709
IMPLibra manesa1,00000000001,0000000000
GGPLibra de Guernsey1,00000000001,0000000000
ZMWKwacha zambiano11,96125673310,0836032553
Pegar el vínculo en un correo electrónico o mensaje instantáneo

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶