AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-02-20 19:08 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por IMP IMP por unidad
USDDólar estadounidense1,24593557050,8026097205
EUREuro1,17406349960,8517426871
GBPLibra esterlina1,00000000001,0000000000
INRRupia india83,39697008060,0119908433
AUDDólar australiano1,62137169950,6167617211
CADDólar canadiense1,63215018470,6126887154
SGDDólar singapurense1,76782317160,5656674355
CHFFranco suizo1,24975705210,8001555169
MYRRinggit malasio5,55188871690,1801188840
JPYYen japonés140,96529719100,0070939445
CNYYuan renminbi chino8,56819008350,1167107627
NZDDólar neozelandés1,73376641890,5767789646
THBBaht tailandés43,64903757890,0229100126
HUFFlorín húngaro361,41092738090,0027669335
AEDDírham de los EAU4,57544932060,2185577699
HKDDólar de Hong Kong9,66946698360,1034183168
MXNPeso mexicano25,40041279300,0393694389
ZARRand sudafricano16,24931486170,0615410563
PHPPeso filipino62,69547790890,0159501137
SEKCorona sueca11,13423226020,0898131076
IDRRupia indonesia16660,65066842190,0000600217
SARRiyal de Arabia Saudita4,67275670390,2140064342
BRLReal brasilero3,84688965130,2599502691
TRYLira turca4,51276982570,2215933980
KESChelín keniano128,70514823770,0077696970
KRWWon surcoreano1426,74886586550,0007008942
EGPLibra egipcia19,62348523580,0509593473
IQDDinar iraquí1471,44990879180,0006796018
NOKCorona noruega10,39701260840,0961814742
KWDDinar kuwaití0,37963655242,6340983074
RUBRublo ruso72,26404275000,0138381408
DKKCorona danesa8,72752446410,1145800283
PKRRupia pakistaní130,38715935680,0076694669
ILSShequel israelí4,63008584610,2159787169
PLNZloty polaco5,06897304350,1972786186
QARRiyal catarí4,53670068120,2204245046
XAUOnza de oro0,0010067556993,2897248320
OMRRial de Omán0,47943599142,0857841669
COPPeso colombiano3587,79619056160,0002787226
CLPPeso chileno800,38901050630,0012493925
TWDNuevo dólar taiwanés38,35612654890,0260714543
ARSPeso argentino19,49764595230,0512882428
CZKCorona checa31,71910587490,0315267399
VNDDong vietnamita28423,52817042210,0000351821
MADDírham marroquí12,55467718340,0796515900
JODDinar de Jordania0,88237154351,1333094402
BHDDinar bareiní0,46959310092,1295031764
XOFFranco CFA770,13517099450,0012984734
LKRRupia de Sri Lanka188,28572105770,0053110772
UAHGrivna ucraniana33,60288148160,0297593526
NGNNaira nigeriana392,15756690050,0025499954
TNDDinar tunisio2,84014957740,3520941319
UGXChelín ugandés4462,94121362610,0002240675
RONNuevo leu rumano5,30957456570,1883390068
BDTTaka bengalí99,76206075180,0100238507
PENsol peruano4,04368400350,2472992447
GELLari georgiano3,28293383860,3046055904
XAFFranco CFA BEAC centroafricano770,13517099450,0012984734
FJDDólar fiyiano2,56022400140,3905908231
VEFBolívar venezolano12,42758397750,0804661632
BYNRublo bielorruso2,34235886660,4269200652
HRKKuna croata8,74131876190,1143992145
UZSSom uzbeko4180,99184740450,0002391777
BGNLeva búlgara2,29433420230,4358562929
DZDDinar argelino137,93311652880,0072498906
IRRRial iraní40360,83687163690,0000247765
DOPPeso dominicano58,18519209420,0171865034
ISKCorona islándica137,31435929800,0072825596
XAGOnza de plata0,068967677114,4995459054
CRCColón costarricense691,46929859610,0014461958
SYPLibra siria267,06612275960,0037443911
LYDDinar libio1,77483520600,5634325917
JMDDólar jamaiquino159,77878440850,0062586532
MURRupia de Mauricio43,98152468900,0227368198
GHSCedi ghanés5,64221933090,1772352228
AOAKwanza angoleño206,52006804680,0048421444
UYUPeso uruguayo35,22259914910,0283908634
AFNAfganí afgano82,90455400350,0120620636
LBPLibra libanesa1877,37577850610,0005326584
XPFFranco CFP140,10304290940,0071376037
TTDDólar de Trinidad8,34714545930,1198014345
TZSChelín tanzano2774,69851556260,0003603995
ALLLek albanés158,62697441300,0063040980
XCDDólar del Caribe Oriental3,36402609980,2972628542
GTQQuetzal guatemalteco9,19625049830,1087399696
NPRRupia nepalesa133,39481344920,0074965433
BOBBolíviano de Bolivia8,55957722690,1168282000
ZWDDólar zimbabuense450,90408297360,0022177666
BBDDólar de Barbados o Baja2,49187114110,4013048602
CUCPeso convertible cubano1,24593557050,8026097205
LAKKip laosiano10190,50703133660,0000981305
BNDDólar de Brunéi1,76782317160,5656674355
BWPPula botsuanés12,97412621900,0770764815
HNLLempira hondureño29,27076439640,0341637815
PYGGuaraní paraguayo6977,86216273390,0001433104
ETBBirr Etíope28,21827421440,0354380283
NADDólar de Namibia16,24931486170,0615410563
PGKKina de Papúa Nueva Guinea3,95533230820,2528232578
SDGLibra sudanesa7,97361407600,1254136444
MOPPataca de Macao9,95955099310,1004061328
NIOCórdoba nicaragüense36,78661920950,0271837973
BMDDólar de las Bermudas1,24593557050,8026097205
KZTTenge kazajo397,19181117460,0025176753
PABBalboa panameña1,24593557050,8026097205
BAMMarco convertible bosnio2,29626861440,4354891208
GYDDólar guyanés252,56360786650,0039593986
YERRial yemení311,42159205080,0032110811
MGAAriary malgache3791,38194111230,0002637561
KYDDólar de las Caimanes1,02166715890,9787923506
MZNMetical mozambiqueño87,76370462970,0113942319
RSDDinar serbio145,25101051740,0068846337
SCRRupia de las Seychelles16,70425768070,0598649769
AMDDram armenio606,53375321980,0016487129
SBDDólar de las Islas Salomón9,71489723610,1029346967
AZNNuevo manat azerbaiyano2,22438708190,4495620426
SLLLeone sierraleonés9216,18541518480,0001085048
TOPPa'anga tonganés2,81122651740,3557166218
BZDDólar de Belice2,48913007350,4017467832
MWKKwacha malawiano893,04926322100,0011197591
GMDDalasi gambiano55,49947974460,0180181869
BIFFranco burundí2100,87170723080,0004759929
SOSChelín somalí722,46996058480,0013841406
HTGGourde haitiano84,98889974790,0117662425
GNFFranco de Guinea11556,05241663370,0000865347
MVRRufiyaa maldiva19,08773256020,0523896695
MNTTugrik mongol3083,69053705320,0003242868
CDFFranco congolés1564,89507658130,0006390205
STDDobra santotomense28796,27260062620,0000347267
TJSSomoni tayiko9,90007928040,1010092921
KPWWon norcoreano162,88414036090,0061393331
MMKKyat birmano1696,96424705720,0005892876
LSLLoti basotho16,24931486170,0615410563
LRDDólar de Liberia117,74091789050,0084932241
KGSSom kirgistaní86,10087110990,0116142844
GIPLibra gibraltareña1,00000000001,0000000000
XPTOnza de platino0,0012387237807,2825091565
MDLLeu moldavo24,73805018250,0404235577
CUPPeso cubano33,01729261900,0302871593
KHRRiel camboyano4958,07588767990,0002016911
MKDDinar macedonio72,07735812520,0138739824
VUVVatu de Ni-Vanuatu131,98195536610,0075767933
MROOuguiya mauritano442,30712753690,0022608725
ANGFlorín holandés2,20530593610,4534518244
SZLLilangeni swazi16,24931486170,0615410563
CVEEscudo caboverdiano129,62131883110,0077147803
SRDDólar surinamés9,31959809130,1073007645
XPDOnza de paladio0,0016123920620,1965962594
SVCColón salvadoreño10,90193624210,0917268252
BSDDólar bahameño1,24593557050,8026097205
XDRDerechos especiales de giro del FMI0,92018570761,0867371572
RWFFranco ruandés1015,35026536370,0009848818
AWGFlorín holandés o de Aruba2,23022467120,4483853187
DJFFranco de Yibuti220,79225081810,0045291445
BTNNgultrum butanés83,39697008060,0119908433
KMFFranco de las Comoras577,60137824590,0017312978
WSTTala samoano3,20869318910,3116533558
SPLLuigino de Seborga0,20765592844,8156583229
ERNNakfa eritreo19,05035482580,0524924606
FKPLibra esterlina de las Islas Falkland (Malvinas)1,00000000001,0000000000
SHPLibra de Santa Elena1,00000000001,0000000000
JEPLibra de Jersey1,00000000001,0000000000
TMTManat turkmeno4,36077449680,2293170630
TVDDólar de Tuvalu1,62137169950,6167617211
IMPLibra manesa1,00000000001,0000000000
GGPLibra de Guernsey1,00000000001,0000000000
ZMWKwacha zambiano12,12295253090,0824881560
Pegar el vínculo en un correo electrónico o mensaje instantáneo

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶