Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-09-26 11:08 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por IMP IMP por unidad
USDDólar estadounidense1,34223671840,7450250662
EUREuro1,13838263060,8784392639
GBPLibra esterlina1,00000000001,0000000000
INRRupia india87,80302627340,0113891291
AUDDólar australiano1,69965236430,5883556079
CADDólar canadiense1,66393509080,6009849816
SGDDólar singapurense1,81792931950,5500763915
CHFFranco suizo1,30402732880,7668550941
MYRRinggit malasio5,64893349770,1770245659
JPYYen japonés150,01530678150,0066659864
CNYYuan renminbi chino8,89877219490,1123750533
NZDDólar neozelandés1,86197587590,5370638862
THBBaht tailandés44,55192030840,0224457216
HUFFlorín húngaro353,92326551310,0028254712
AEDDírham de los EAU4,93007809250,2028365436
HKDDólar de Hong Kong10,48412962300,0953822621
MXNPeso mexicano24,08162251780,0415254412
ZARRand sudafricano17,92701597190,0557817320
PHPPeso filipino68,36386231480,0146276112
SEKCorona sueca10,86852380340,0920088154
IDRRupia indonesia17964,05101771730,0000556667
SARRiyal de Arabia Saudita5,03359798020,1986650511
BRLReal brasilero4,23962027200,2358701808
TRYLira turca4,75278338450,2104030247
KESChelín keniano138,67869058910,0072109132
KRWWon surcoreano1526,11964199210,0006552566
EGPLibra egipcia23,70731917180,0421810662
IQDDinar iraquí1570,08457263770,0006369084
NOKCorona noruega10,56796355490,0946256102
KWDDinar kuwaití0,40516871012,4681076671
RUBRublo ruso77,30105257300,0129364345
DKKCorona danesa8,46978579310,1180667403
PKRRupia pakistaní141,46796140310,0070687383
ILSShequel israelí4,73575944790,2111593739
PLNZloty polaco4,87674162780,2050549478
QARRiyal catarí4,94409905130,2022613199
XAUOnza de oro0,0010297903971,0714718446
OMRRial de Omán0,51677755641,9350685562
COPPeso colombiano3925,24891093230,0002547609
CLPPeso chileno846,27663585960,0011816467
TWDNuevo dólar taiwanés40,61634186320,0246206318
ARSPeso argentino23,48712012460,0425765268
CZKCorona checa29,66039595380,0337149916
VNDDong vietnamita30511,04542440160,0000327750
MADDírham marroquí12,64648197000,0790733741
JODDinar de Jordania0,95122063051,0512808154
BHDDinar bareiní0,50624737071,9753189010
XOFFranco CFA746,73005517890,0013391720
LKRRupia de Sri Lanka205,38031331130,0048690158
UAHGrivna ucraniana35,44915684810,0282094157
NGNNaira nigeriana481,98250225210,0020747641
TNDDinar tunisio3,31613894940,3015555184
UGXChelín ugandés4837,01848608380,0002067389
RONLeu rumano5,23589572000,1909892888
BDTTaka bengalí109,65730015840,0091193199
PENsol peruano4,37668855710,2284832441
GELLari georgiano3,32227961550,3009981446
XAFFranco CFA BEAC centroafricano746,73005517890,0013391720
FJDDólar fiyiano2,70656174310,3694724506
VEFBolívar venezolano13,40154031220,0746182884
BYNRublo bielorruso2,59979713550,3846453965
HRKKuna croata8,52706213670,1172736851
UZSSom uzbeko10839,29150072410,0000922570
BGNLeva búlgara2,22413715780,4496125594
DZDDinar argelino152,51614771510,0065566828
IRRRial iraní45080,78168126880,0000221824
DOPPeso dominicano63,95574187070,0156358127
ISKCorona islándica144,78878180070,0069066124
XAGOnza de plata0,078762522312,6963938005
CRCColón costarricense769,88096979830,0012989021
SYPLibra siria691,86379192280,0014453712
LYDDinar libio1,80052751410,5553927903
JMDDólar jamaiquino174,56880591560,0057284003
MURRupia de Mauricio45,17483507010,0221362181
GHSCedi ghanés5,89770600280,1695574516
AOAKwanza angoleño222,69933710860,0044903591
UYUPeso uruguayo38,80252600750,0257715181
AFNAfganí afgano91,89484960300,0108820027
LBPLibra libanesa2026,86122344350,0004933737
XPFFranco CFP135,84518264110,0073613210
TTDDólar de Trinidad9,10383411330,1098438293
TZSChelín tanzano3011,45227006810,0003320657
ALLLek albanés152,20364514070,0065701449
XCDDólar del Caribe Oriental3,62403994540,2759351484
GTQQuetzal guatemalteco9,81757077440,1018581911
NPRRupia nepalesa140,33077094980,0071260209
BOBBolíviano de Bolivia9,27618007290,1078029956
ZWDDólar zimbabuense485,75546839770,0020586490
BBDDólar de Barbados o Baja2,68447343680,3725125331
CUCPeso convertible cubano1,34223671840,7450250662
LAKKip laosiano11165,28960105250,0000895633
BNDDólar de Brunéi1,81792931950,5500763915
BWPPula botsuanés13,71720241320,0729011623
HNLLempira hondureño31,38067323490,0318667478
PYGGuaraní paraguayo7613,17128594930,0001313513
ETBBirr Etíope31,51668711680,0317292232
NADDólar de Namibia17,92701597190,0557817320
PGKKina de Papúa Nueva Guinea4,27772659720,2337690306
SDGLibra sudanesa8,97804612670,1113828093
MOPPataca de Macao10,79865351170,0926041380
NIOCórdoba nicaragüense40,80154997340,0245088728
BMDDólar de las Bermudas1,34223671840,7450250662
KZTTenge kazajo456,18919938130,0021920729
PABBalboa panameña1,34223671840,7450250662
BAMMarco convertible bosnio2,22648290030,4491388637
GYDDólar guyanés279,41127292740,0035789537
YERRial yemení336,01371903830,0029760690
MGAAriary malgache4055,09582605450,0002466033
KYDDólar de las Caimanes1,10063417370,9085671006
MZNMetical mozambiqueño81,97537010470,0121987860
RSDDinar serbio136,01084137850,0073523551
SCRRupia de las Seychelles18,23111403850,0548512832
AMDDram armenio641,41434282210,0015590546
SBDDólar de las Islas Salomón10,43023596460,0958751080
AZNManat azerbaiyano2,26368825150,4417569422
SLLLeone sierraleonés10180,69133027570,0000982252
TOPPa'anga tonganés2,86839162390,3486274300
BZDDólar de Belice2,68336781060,3726660192
MWKKwacha malawiano974,37174300610,0010263023
GMDDalasi gambiano63,08705174400,0158511132
BIFFranco burundí2352,12900650270,0004251467
SOSChelín somalí778,70108246490,0012841898
HTGGourde haitiano84,76408179750,0117974498
GNFFranco de Guinea12073,86357720890,0000828235
MVRRufiyaa maldiva20,70109432210,0483066250
MNTTugrik mongol3307,33483308620,0003023583
CDFFranco congolés2094,02324258340,0004775496
STDDobra santotomense27786,96303448210,0000359881
TJSSomoni tayiko11,81044940270,0846707831
KPWWon norcoreano173,47630921740,0057644759
MMKKyat birmano1832,40804247920,0005457300
LSLLoti basotho17,92701597190,0557817320
LRDDólar de Liberia157,65251335200,0063430641
KGSSom kirgistaní91,84640548060,0108877424
GIPLibra gibraltareña1,00000000001,0000000000
XPTOnza de platino0,0014365745696,1003492531
MDLLeu moldavo23,65021004560,0422829226
CUPPeso cubano35,56927303820,0281141534
KHRRiel camboyano5457,17869287990,0001832449
MKDDinar macedonio69,96045905190,0142937884
VUVVatu de Ni-Vanuatu143,64973956790,0069613770
MROOuguiya mauritano478,27162132450,0020908621
ANGFlorín holandés2,40146381210,4164126875
SZLLilangeni swazi17,92701597190,0557817320
CVEEscudo caboverdiano125,65320820700,0079584120
SRDDólar surinamés9,97830417880,1002174299
XPDOnza de paladio0,0014672231681,5595994211
SVCColón salvadoreño11,74457128620,0851457219
BSDDólar bahameño1,34223671840,7450250662
XDRDerechos especiales de giro del FMI0,94840498071,0544018857
RWFFranco ruandés1132,04849759950,0008833544
AWGFlorín holandés o de Aruba2,40260372600,4162151208
DJFFranco de Yibuti239,63158220810,0041730726
BTNNgultrum butanés87,80302627340,0113891291
KMFFranco de las Comoras560,04754138420,0017855627
WSTTala samoano3,33138078090,3001758327
SPLLuigino de Seborga0,22370611884,4701504151
ERNNakfa eritreo20,59146812720,0485638029
FKPLibra esterlina de las Islas Falkland (Malvinas)1,00000000001,0000000000
SHPLibra de Santa Elena1,00000000001,0000000000
JEPLibra de Jersey1,00000000001,0000000000
TMTManat turkmeno4,63071674270,2159492916
TVDDólar de Tuvalu1,69965236430,5883556079
IMPLibra manesa1,00000000001,0000000000
GGPLibra de Guernsey1,00000000001,0000000000
ZMWKwacha zambiano12,91372609160,0774369839