AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-03-30 22:45 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por IMP IMP por unidad
USDDólar estadounidense1,24731716430,8017207080
EUREuro1,16761914280,8564436496
GBPLibra esterlina1,00000000001,0000000000
INRRupia india80,85734683100,0123674600
AUDDólar australiano1,63235572910,6126115663
CADDólar canadiense1,66367675620,6010783022
SGDDólar singapurense1,74341196510,5735878955
CHFFranco suizo1,24822770700,8011358780
MYRRinggit malasio5,51501284180,1813232405
JPYYen japonés139,46984605940,0071700086
CNYYuan renminbi chino8,59178083360,1163903060
NZDDólar neozelandés1,78271721730,5609414608
THBBaht tailandés42,99308981110,0232595518
HUFFlorín húngaro360,36502507130,0027749641
AEDDírham de los EAU4,58145622390,2182712114
HKDDólar de Hong Kong9,69216695410,1031761014
MXNPeso mexicano23,33721759060,0428500097
ZARRand sudafricano16,72604428340,0597869994
PHPPeso filipino62,62779481820,0159673513
SEKCorona sueca11,14709916760,0897094379
IDRRupia indonesia16598,15033236240,0000602477
SARRiyal de Arabia Saudita4,67744042740,2137921403
BRLReal brasilero3,92847903110,2545514414
TRYLira turca4,55751258390,2194179350
KESChelín keniano128,43624840540,0077859640
KRWWon surcoreano1393,96709483070,0007173770
EGPLibra egipcia22,71071546550,0440320782
IQDDinar iraquí1474,95254675510,0006779879
NOKCorona noruega10,68244600130,0936115193
KWDDinar kuwaití0,38080328262,6260277828
RUBRublo ruso69,86388141270,0143135477
DKKCorona danesa8,68458028640,1151466124
PKRRupia pakistaní130,65647295780,0076536583
ILSShequel israelí4,53000973530,2207500775
PLNZloty polaco4,91843427130,2033167355
QARRiyal catarí4,54135992910,2201983581
XAUOnza de oro0,0010029434997,0652438290
OMRRial de Omán0,48008838962,0829497684
COPPeso colombiano3600,38099467960,0002777484
CLPPeso chileno826,34762133210,0012101445
TWDNuevo dólar taiwanés37,80932629680,0264485009
ARSPeso argentino19,23524723780,0519878943
CZKCorona checa31,70173330580,0315440165
VNDDong vietnamita28370,22890143320,0000352482
MADDírham marroquí12,51922732750,0798771341
JODDinar de Jordania0,88210268701,1336548621
BHDDinar bareiní0,46967573952,1291284941
XOFFranco CFA765,90795008560,0013056399
LKRRupia de Sri Lanka189,74181659730,0052703195
UAHGrivna ucraniana33,60272507170,0297594912
NGNNaira nigeriana396,02319965730,0025251046
TNDDinar tunisio2,84421690460,3515906253
UGXChelín ugandés4499,05305446500,0002222690
RONNuevo leu rumano5,31310825180,1882137447
BDTTaka bengalí99,92257879140,0100077481
PENsol peruano4,04847968590,2470063030
GELLari georgiano3,04969046670,3279021300
XAFFranco CFA BEAC centroafricano765,90795008560,0013056399
FJDDólar fiyiano2,59130140880,3859064780
VEFBolívar venezolano12,45446188530,0802925096
BYNRublo bielorruso2,33248310310,4287276502
HRKKuna croata8,69500409160,1150085715
UZSSom uzbeko4518,40642758590,0002213170
BGNLeva búlgara2,28375665220,4378750245
DZDDinar argelino137,62572590940,0072660834
IRRRial iraní40503,50661691750,0000246892
DOPPeso dominicano59,01057504180,0169461152
ISKCorona islándica141,04720701250,0070898249
XAGOnza de plata0,068818870214,5308982407
CRCColón costarricense688,83090397080,0014517351
SYPLibra siria267,35023283240,0037404119
LYDDinar libio1,77119037330,5645920479
JMDDólar jamaiquino159,08283227360,0062860334
MURRupia de Mauricio44,03029589890,0227116348
GHSCedi ghanés5,42417353890,1843598832
AOAKwanza angoleño206,93910275220,0048323395
UYUPeso uruguayo35,71068936640,0280028198
AFNAfganí afgano83,25218412950,0120116969
LBPLibra libanesa1880,38051783100,0005318073
XPFFranco CFP139,33402659290,0071769978
TTDDólar de Trinidad8,36825099310,1194992838
TZSChelín tanzano2776,51802913870,0003601633
ALLLek albanés158,78347501220,0062978846
XCDDólar del Caribe Oriental3,36775640300,2969335903
GTQQuetzal guatemalteco9,15031867430,1092858113
NPRRupia nepalesa129,57133537510,0077177564
BOBBolíviano de Bolivia8,58154223300,1165291707
ZWDDólar zimbabuense451,40408175110,0022153101
BBDDólar de Barbados o Baja2,49463432850,4008603540
CUCPeso convertible cubano1,24731716430,8017207080
LAKKip laosiano10226,75342989010,0000977827
BNDDólar de Brunéi1,74341196510,5735878955
BWPPula botsuanés12,84946832260,0778242317
HNLLempira hondureño29,29324360300,0341375647
PYGGuaraní paraguayo7017,40636621070,0001425028
ETBBirr Etíope28,63840209180,0349181493
NADDólar de Namibia16,72604428340,0597869994
PGKKina de Papúa Nueva Guinea4,09743688460,2440550100
SDGLibra sudanesa8,34455182900,1198386708
MOPPataca de Macao9,98293196280,1001709722
NIOCórdoba nicaragüense36,90811489090,0270943125
BMDDólar de las Bermudas1,24731716430,8017207080
KZTTenge kazajo392,54317411070,0025474905
PABBalboa panameña1,24731716430,8017207080
BAMMarco convertible bosnio2,28366454820,4378926847
GYDDólar guyanés255,08882641410,0039202031
YERRial yemení312,14112035980,0032036792
MGAAriary malgache4022,59785478660,0002485956
KYDDólar de las Caimanes1,02280006580,9777081890
MZNMetical mozambiqueño84,81756717070,0117900104
RSDDinar serbio144,68811391550,0069114178
SCRRupia de las Seychelles16,99469636320,0588418868
AMDDram armenio603,47826882790,0016570605
SBDDólar de las Islas Salomón9,70674836010,1030211110
AZNNuevo manat azerbaiyano2,13500638120,4683826750
SLLLeone sierraleonés9429,71776191840,0001060477
TOPPa'anga tonganés2,87152587670,3482469053
BZDDólar de Belice2,49176546910,4013218790
MWKKwacha malawiano905,55226126360,0011042985
GMDDalasi gambiano56,40991875430,0177273788
BIFFranco burundí2140,39625389580,0004672032
SOSChelín somalí727,18590677230,0013751642
HTGGourde haitiano83,62014383490,0119588409
GNFFranco de Guinea11500,26425461480,0000869545
MVRRufiyaa maldiva19,31470628880,0517740205
MNTTugrik mongol3045,94851515940,0003283050
CDFFranco congolés1690,11475759250,0005916758
STDDobra santotomense28640,25925700610,0000349159
TJSSomoni tayiko10,17024977700,0983260020
KPWWon norcoreano159,86152088650,0062554140
MMKKyat birmano1688,86744042820,0005921128
LSLLoti basotho16,72604428340,0597869994
LRDDólar de Liberia117,87147202400,0084838170
KGSSom kirgistaní85,54723374620,0116894487
GIPLibra gibraltareña1,00000000001,0000000000
XPTOnza de platino0,0013152221760,3278667415
MDLLeu moldavo24,16677005780,0413791333
CUPPeso cubano33,05390485330,0302536116
KHRRiel camboyano4985,52670560690,0002005806
MKDDinar macedonio71,68581089500,0139497620
VUVVatu de Ni-Vanuatu136,14467038390,0073451278
MROOuguiya mauritano449,65783772110,0022239132
ANGFlorín holandés2,23269767650,4478886732
SZLLilangeni swazi16,72604428340,0597869994
CVEEscudo caboverdiano128,91846559540,0077568407
SRDDólar surinamés9,34240527490,1070388161
XPDOnza de paladio0,0015669715638,1736921389
SVCColón salvadoreño10,91402518740,0916252238
BSDDólar bahameño1,24731716430,8017207080
XDRDerechos especiales de giro del FMI0,91921037861,0878902406
RWFFranco ruandés1029,03666052680,0009717827
AWGFlorín holandés o de Aruba2,23269772410,4478886637
DJFFranco de Yibuti222,10437601140,0045023877
BTNNgultrum butanés80,85734683100,0123674600
KMFFranco de las Comoras574,43096256420,0017408532
WSTTala samoano3,20454201450,3120570726
SPLLuigino de Seborga0,20788619404,8103242478
ERNNakfa eritreo19,04653366950,0525029917
FKPLibra esterlina de las Islas Falkland (Malvinas)1,00000000001,0000000000
SHPLibra de Santa Elena1,00000000001,0000000000
JEPLibra de Jersey1,00000000001,0000000000
TMTManat turkmeno4,36561007500,2290630594
TVDDólar de Tuvalu1,63235572910,6126115663
IMPLibra manesa1,00000000001,0000000000
GGPLibra de Guernsey1,00000000001,0000000000
ZMWKwacha zambiano11,98671752040,0834256750
Pegar el vínculo en un correo electrónico o mensaje instantáneo

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶