Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-07-20 22:50 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por IMP IMP por unidad
USDDólar estadounidense1,29668417880,7711978108
EUREuro1,11536083460,8965708397
GBPLibra esterlina1,00000000001,0000000000
INRRupia india83,45595472270,0119823685
AUDDólar australiano1,63004272130,6134808535
CADDólar canadiense1,63311486440,6123268006
SGDDólar singapurense1,77231315610,5642343717
CHFFranco suizo1,23399812570,8103740023
MYRRinggit malasio5,56581968010,1796680556
JPYYen japonés145,10373931940,0068916212
CNYYuan renminbi chino8,76807171480,1140501621
NZDDólar neozelandés1,75225503430,5706931813
THBBaht tailandés43,54810112160,0229631138
HUFFlorín húngaro340,37896507010,0029379019
AEDDírham de los EAU4,76255967520,2099711223
HKDDólar de Hong Kong10,12770384600,0987390642
MXNPeso mexicano22,67943940760,0440928006
ZARRand sudafricano16,90155915620,0591661391
PHPPeso filipino65,72110106270,0152158132
SEKCorona sueca10,66802924580,0937380257
IDRRupia indonesia17263,83445893810,0000579246
SARRiyal de Arabia Saudita4,86254483620,2056536307
BRLReal brasilero4,04749520210,2470663830
TRYLira turca4,57514397240,2185723566
KESChelín keniano134,68021139240,0074249958
KRWWon surcoreano1454,27301748940,0006876288
EGPLibra egipcia23,20741945930,0430896680
IQDDinar iraquí1533,74115177830,0006520005
NOKCorona noruega10,43661146200,0958165400
KWDDinar kuwaití0,39247369662,5479414511
RUBRublo ruso76,47570889720,0130760475
DKKCorona danesa8,29415653640,1205668106
PKRRupia pakistaní136,57096557010,0073222006
ILSShequel israelí4,60834632920,2169975797
PLNZloty polaco4,70019662610,2127570567
QARRiyal catarí4,72918544950,2114529047
XAUOnza de oro0,0010419558959,7336467742
OMRRial de Omán0,49922958122,0030864309
COPPeso colombiano3887,74953877350,0002572182
CLPPeso chileno845,98360056000,0011820560
TWDNuevo dólar taiwanés39,49371495830,0253204846
ARSPeso argentino22,30996727680,0448230151
CZKCorona checa29,05614702840,0344161254
VNDDong vietnamita29472,10257900030,0000339304
MADDírham marroquí12,36856662790,0808501122
JODDinar de Jordania0,91961689381,0874093405
BHDDinar bareiní0,48895306422,0451860786
XOFFranco CFA731,62874696970,0013668134
LKRRupia de Sri Lanka199,25096053970,0050187964
UAHGrivna ucraniana33,59949924860,0297623483
NGNNaira nigeriana408,11541374110,0024502873
TNDDinar tunisio3,16168039090,3162875042
UGXChelín ugandés4667,43947576450,0002142502
RONLeu rumano5,09610747590,1962282006
BDTTaka bengalí104,61706570900,0095586699
PENsol peruano4,20435803840,2378484399
GELLari georgiano3,10649160090,3219065520
XAFFranco CFA BEAC centroafricano731,62874696970,0013668134
FJDDólar fiyiano2,61007482270,3831307790
VEFBolívar venezolano13,10505761320,0763064177
BYNRublo bielorruso2,52768095160,3956195498
HRKKuna croata8,26275527060,1210250052
UZSSom uzbeko5238,31815094940,0001909010
BGNLeva búlgara2,18653011590,4573456330
DZDDinar argelino141,79253748290,0070525573
IRRRial iraní42328,09061718950,0000236250
DOPPeso dominicano61,50770796340,0162581249
ISKCorona islándica136,80783061370,0073095231
XAGOnza de plata0,079498634412,5788324255
CRCColón costarricense741,53993106370,0013485450
SYPLibra siria671,94116843540,0014882255
LYDDinar libio1,79030150810,5585651330
JMDDólar jamaiquino165,49357502960,0060425307
MURRupia de Mauricio44,33515842950,0225554624
GHSCedi ghanés5,71945394890,1748418658
AOAKwanza angoleño215,17951231690,0046472826
UYUPeso uruguayo37,08505187600,0269650425
AFNAfganí afgano88,85362441290,0112544649
LBPLibra libanesa1955,10980858690,0005114802
XPFFranco CFP133,09795162020,0075132636
TTDDólar de Trinidad8,77257128790,1139916642
TZSChelín tanzano2903,57237050830,0003444033
ALLLek albanés147,60000811520,0067750674
XCDDólar del Caribe Oriental3,50104748720,2856288021
GTQQuetzal guatemalteco9,45813387990,1057291018
NPRRupia nepalesa133,61966556780,0074839283
BOBBolíviano de Bolivia8,95247737130,1117009246
ZWDDólar zimbabuense469,27000431260,0021309694
BBDDólar de Barbados o Baja2,59336835760,3855989054
CUCPeso convertible cubano1,29668417880,7711978108
LAKKip laosiano10721,25293047750,0000932727
BNDDólar de Brunéi1,77231315610,5642343717
BWPPula botsuanés13,15567374400,0760128306
HNLLempira hondureño30,37339154630,0329235541
PYGGuaraní paraguayo7207,93841203830,0001387359
ETBBirr Etíope30,18819206290,0331255346
NADDólar de Namibia16,90155915620,0591661391
PGKKina de Papúa Nueva Guinea4,16859282570,2398891045
SDGLibra sudanesa8,65788939260,1155015911
MOPPataca de Macao10,43153496140,0958631691
NIOCórdoba nicaragüense38,98589755400,0256503008
BMDDólar de las Bermudas1,29668417880,7711978108
KZTTenge kazajo422,48044700920,0023669734
PABBalboa panameña1,29668417880,7711978108
BAMMarco convertible bosnio2,18145618110,4584093912
GYDDólar guyanés269,02884669860,0037170735
YERRial yemení324,46210735740,0030820240
MGAAriary malgache3784,29181769340,0002642502
KYDDólar de las Caimanes1,06328110130,9404850691
MZNMetical mozambiqueño79,11067592040,0126405190
RSDDinar serbio134,69935754010,0074239404
SCRRupia de las Seychelles17,48224918650,0572008778
AMDDram armenio620,44234013820,0016117533
SBDDólar de las Islas Salomón10,12406253250,0987745776
AZNManat azerbaiyano2,19184794410,4562360280
SLLLeone sierraleonés9793,90965741940,0001021043
TOPPa'anga tonganés2,81574235170,3551461303
BZDDólar de Belice2,59473165960,3853963073
MWKKwacha malawiano941,62618295440,0010619926
GMDDalasi gambiano59,46045529400,0168179001
BIFFranco burundí2245,84620504180,0004452665
SOSChelín somalí753,23700247110,0013276034
HTGGourde haitiano81,23598572270,0123098155
GNFFranco de Guinea11659,17417394100,0000857694
MVRRufiyaa maldiva19,99661892210,0500084541
MNTTugrik mongol3127,37092934590,0003197574
CDFFranco congolés2078,01708174360,0004812280
STDDobra santotomense27408,99502967750,0000364844
TJSSomoni tayiko11,42422848120,0875332633
KPWWon norcoreano167,03171676850,0059868869
MMKKyat birmano1765,62208891430,0005663726
LSLLoti basotho16,90155915620,0591661391
LRDDólar de Liberia120,44273637150,0083027008
KGSSom kirgistaní89,27346682580,0112015365
GIPLibra gibraltareña1,00000000001,0000000000
XPTOnza de platino0,0013986132714,9939920679
MDLLeu moldavo23,46823591360,0426107869
CUPPeso cubano34,36213073860,0291018042
KHRRiel camboyano5301,36987804920,0001886305
MKDDinar macedonio68,58672906480,0145800800
VUVVatu de Ni-Vanuatu141,18643445160,0070828334
MROOuguiya mauritano466,31353164160,0021444799
ANGFlorín holandés2,31438725090,4320798084
SZLLilangeni swazi16,90155915620,0591661391
CVEEscudo caboverdiano123,35721252100,0081065386
SRDDólar surinamés9,65436261670,1035801160
XPDOnza de paladio0,0015322445652,6373587204
SVCColón salvadoreño11,34598656460,0881368927
BSDDólar bahameño1,29668417880,7711978108
XDRDerechos especiales de giro del FMI0,92708482101,0786499545
RWFFranco ruandés1087,42505207700,0009196036
AWGFlorín holandés o de Aruba2,32106468010,4308367658
DJFFranco de Yibuti231,69192283920,0043160762
BTNNgultrum butanés83,45595472270,0119823685
KMFFranco de las Comoras548,72156022740,0018224179
WSTTala samoano3,22120559550,3104427738
SPLLuigino de Seborga0,21611402894,6271868833
ERNNakfa eritreo19,90081151230,0502492071
FKPLibra esterlina de las Islas Falkland (Malvinas)1,00000000001,0000000000
SHPLibra de Santa Elena1,00000000001,0000000000
JEPLibra de Jersey1,00000000001,0000000000
TMTManat turkmeno4,49403023540,2225174170
TVDDólar de Tuvalu1,63004272130,6134808535
IMPLibra manesa1,00000000001,0000000000
GGPLibra de Guernsey1,00000000001,0000000000
ZMWKwacha zambiano11,45523309340,0872963467