目前與歷史匯率表

使用您選擇的基準貨幣與 XE Currency 表建立目前及歷史匯率表。 基於商業用途,透過 XE Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2018-02-25 21:36 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ IMP IMP/單位
USD美元1.39889105610.7148519505
EUR歐元1.13754005640.8790899225
GBP英國鎊1.00000000001.0000000000
INR印度盧比90.55189650590.0110433910
AUD澳洲元1.78439385990.5604143920
CAD加拿大元1.76837610890.5654905622
SGD新加坡元1.84593101130.5417320549
CHF瑞士法郎1.30971318150.7635259491
MYR馬來西亞令吉5.48298470370.1823824165
JPY日本圓149.82143225250.0066746125
CNY中國元,人民幣8.85846807530.1128863356
NZD新西蘭元1.91872568630.5211792426
THB泰國銖43.95144955530.0227523781
HUF匈牙利福林356.24247925790.0028070768
AED阿聯酋迪拉姆5.13742740360.1946499525
HKD香港元10.94401371840.0913741545
MXN墨西哥披索25.98338168500.0384861375
ZAR南非蘭特16.17314468040.0618308943
PHP菲律賓披索72.49667398420.0137937363
SEK瑞典克朗11.43480976990.0874522638
IDR印尼盾19122.87267779650.0000522934
SAR沙地阿拉伯利雅5.24584146040.1906271868
BRL巴西雷亞爾4.52950232890.2207748065
TRY土耳其里拉5.30563456990.1884788684
KES肯雅先令142.40722538840.0070221156
KRW南韓圜1505.51669424400.0006642238
EGP埃及鎊24.72183046240.0404500792
IQD伊拉克第納爾1657.67610253140.0006032542
NOK挪威克朗10.97669612160.0911020938
KWD科威特第納爾0.42036666182.3788756124
RUB俄羅斯盧布78.52362443770.0127350209
DKK丹麥克朗8.47055567710.1180560093
PKR巴基斯坦盧比154.57725732970.0064692570
ILS以色列謝克爾4.87842628370.2049841367
PLN波蘭茲羅提4.74786260890.2106210905
QAR卡塔爾利雅5.09196344430.1963878985
XAU黃金安士0.0010527476949.8952712925
OMR阿曼里亞爾0.53787361111.8591728231
COP哥倫比亞披索3979.85736930530.0002512653
CLP智利披索826.05091167480.0012105791
TWD台灣新台幣41.02100588700.0243777542
ARS阿根廷披索27.93058907450.0358030401
CZK捷克克朗28.83201451250.0346836673
VND越南盾31816.11896975160.0000314306
MAD摩洛哥迪拉姆12.88839708920.0775891675
JOD約旦第納爾0.99181375881.0082538089
BHD巴林第納爾0.52598303711.9012019960
XOF非洲財政共同體法郎746.17736276970.0013401639
LKR斯里蘭卡盧比217.07340344850.0046067366
UAH烏克蘭格里夫納37.86098718110.0264124122
NGN尼日利亞奈拉503.60076584280.0019856999
TND突尼西亞第納爾3.35873877690.2977308050
UGX烏干達先令5108.75262675550.0001957425
RON羅馬尼亞新列伊5.29283302490.1889347341
BDT孟加拉塔卡116.12796729870.0086111901
PEN秘魯索爾4.54401792350.2200695545
GEL格魯吉亞拉里3.45119886190.2897543839
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)746.17736276970.0013401639
FJD斐濟元2.82471064800.3540185614
VEF委內瑞拉玻利瓦爾13.97142442290.0715746634
BYN白俄羅斯盧布2.72783762640.3665907348
HRK克羅地亞庫納8.45112028560.1183275076
UZS烏兹別克索姆11467.40943249370.0000872037
BGN保加利亞列弗2.22483496850.4494715402
DZD阿爾及利亞第納爾160.64584751620.0062248730
IRR伊朗里亞爾52087.74566958250.0000191984
DOP多米尼加披索68.57363518690.0145828641
ISK冰島克朗140.65849996110.0071094175
XAG白銀安士0.084628525311.8163467472
CRC哥斯達尼加科朗798.48699837800.0012523685
SYP敍利亞鎊720.74828989320.0013874469
LYD利比亞第納爾1.86751961630.5354696097
JMD牙買加元175.72868766730.0056905905
MUR毛里求斯盧比46.72297110090.0214027485
GHS加納塞地6.25094455790.1599758230
AOA安哥拉寬扎298.02234461760.0033554531
UYU烏拉圭披索39.86839509900.0250825246
AFN阿富汗阿富汗尼96.41147365300.0103722095
LBP黎巴嫩鎊2108.82826709160.0004741970
XPF法屬波利尼西亞法郎135.74463680030.0073667736
TTD千里達元9.43649923260.1059715023
TZS坦桑尼亞先令3146.82148091400.0003177810
ALL阿爾巴尼亞列克150.31083971000.0066528801
XCD東加勒比海元3.77659651110.2647886787
GTQ危地馬拉格查爾10.26436325740.0974244554
NPR尼泊爾盧比145.56217363320.0068699166
BOB玻利維亞玻利維亞諾9.70131006080.1030788619
ZWD津巴布韋元506.25867320760.0019752748
BBD巴巴多斯元2.79778211220.3574259752
CUC古巴可兌換披索1.39889105610.7148519505
LAK寮國基普11611.69271021760.0000861201
BND文萊元1.84593101130.5417320549
BWP博茨瓦納普拉13.29743902420.0752024505
HNL洪都拉斯倫皮拉33.00263647220.0303006095
PYG巴拉圭瓜拉尼7817.00322156460.0001279263
ETB埃塞俄比亞比爾38.53944752840.0259474399
NAD納米比亞元16.17314468040.0618308943
PGK巴布亞新幾內亞基那4.47288939250.2235691322
SDG蘇丹鎊25.18381478750.0397080430
MOP澳門幣(帕塔卡)11.27233413000.0887127713
NIO尼加拉瓜科多巴43.71534550330.0228752624
BMD百慕達元1.39889105610.7148519505
KZT哈薩克堅戈447.48427914630.0022347154
PAB巴拿馬巴波亞1.39889105610.7148519505
BAM波斯尼亞可兌換馬克2.22483496850.4494715402
GYD圭亞那元288.63220112550.0034646169
YER也門里亞爾349.69477773470.0028596366
MGA馬達加斯加阿里亞里4392.79285729290.0002276456
KYD開曼群島元1.14761423780.8713729467
MZN莫桑比克梅蒂卡爾85.72460528380.0116652622
RSD塞爾維亞第納爾134.12317976490.0074558328
SCR塞舌爾盧比19.19978198480.0520839247
AMD亞美尼亞德拉姆672.34901513020.0014873228
SBD所羅門群島元10.86518639570.0920370773
AZN阿塞拜疆馬納特2.37825460740.4204764271
SLL塞拉利昂利昂10743.48331095470.0000930797
TOP汤加潘加3.12468513660.3200322453
BZD伯利茲元2.81918519480.3547124190
MWK馬拉威克瓦查1012.07611258790.0009880680
GMD岡比亞達拉西65.95771543010.0151612286
BIF布隆迪法郎2463.41914467360.0004059399
SOS索馬里先令814.15989171010.0012282600
HTG海地古德90.00464542780.0111105376
GNF幾內亞法郎12645.97514726960.0000790765
MVR馬爾代夫羅非亞21.59887865380.0462986999
MNT蒙古圖格里克3349.64463386490.0002985391
CDF剛果法郎2196.95840362710.0004551748
STD聖多美多布拉27891.68638408300.0000358530
TJS塔吉克斯坦索莫尼12.34353502240.0810140692
KPW北韓圜1259.01473616250.0007942719
MMK緬甸元1871.75688158100.0005342574
LSL萊索托洛蒂16.17314468040.0618308943
LRD利比里亞元182.13561123660.0054904145
KGS吉爾吉斯索姆95.03366048160.0105225874
GIP直布羅陀鎊1.00000000001.0000000000
XPT白金安士0.0014026741712.9239901534
MDL摩爾多瓦列伊23.27055068250.0429727690
CUP古巴披索37.07061298700.0269755453
KHR柬埔寨里爾5582.97420495070.0001791160
MKD馬其頓第納爾70.03277983740.0142790277
VUV瓦努阿圖瓦圖147.13368749690.0067965401
MRO毛里塔尼亞烏吉亞493.10909728040.0020279488
ANG荷蘭盾2.49352334770.4010389560
SZL斯威士蘭里蘭吉尼16.17314468040.0618308943
CVE佛得角埃斯庫多125.43654201820.0079721585
SRD蘇里南元10.40075491980.0961468670
XPD鈀安士0.0013351002749.0074387127
SVC薩爾瓦多科朗12.24029674100.0816973658
BSD巴哈馬元1.39889105610.7148519505
XDR國際貨幣基金組織特別提款權0.96435347061.0369641740
RWF盧旺達法郎1187.20048645070.0008423177
AWG阿魯巴弗羅林或荷蘭盾2.50401499040.3993586316
DJF吉布提法郎248.06565691280.0040311908
BTN不丹努扎姆90.55189650590.0110433910
KMF科摩羅法郎559.63302207730.0017868853
WST薩摩亞塔拉3.52982134330.2833004571
SPL塞波加鲁基尼0.23314850844.2891117202
ERN厄立特里亞納克法20.98336584170.0476567967
FKP褔克蘭群島鎊1.00000000001.0000000000
SHP聖赫勒拿島鎊1.00000000001.0000000000
JEP澤西島鎊1.00000000001.0000000000
TMT土庫曼馬納特4.91010759340.2036615249
TVD圖瓦盧元1.78439385990.5604143920
IMP人島鎊1.00000000001.0000000000
GGP格恩西島鎊1.00000000001.0000000000
ZMW贊比亞克瓦查13.73749308710.0727934852
AD