目前與歷史匯率表

使用您選擇的基準貨幣與 XE Currency 表建立目前及歷史匯率表。 基於商業用途,透過 XE Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2017-11-25 04:04 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ IMP IMP/單位
USD美元1.33309320650.7501350957
EUR歐元1.12104379440.8920258111
GBP英國鎊1.00000000001.0000000000
INR印度盧比86.19667933010.0116013750
AUD澳洲元1.75015798040.5713769907
CAD加拿大元1.69428673860.5902188675
SGD新加坡元1.79379315230.5574778779
CHF瑞士法郎1.30646031300.7654270015
MYR馬來西亞令吉5.48925598550.1821740510
JPY日本圓148.58454069080.0067301753
CNY中國元,人民幣8.79929316800.1136454918
NZD新西蘭元1.93777933470.5160546312
THB泰國銖43.60827436860.0229314279
HUF匈牙利福林349.82008586420.0028586123
AED阿聯酋迪拉姆4.89498130890.2042908720
HKD香港元10.40903291030.0960704043
MXN墨西哥披索24.81572000790.0402970375
ZAR南非蘭特18.81767269030.0531415344
PHP菲律賓披索67.50173019760.0148144351
SEK瑞典克朗11.05445974630.0904612277
IDR印尼盾18007.34008289780.0000555329
SAR沙地阿拉伯利雅4.99951635490.2000193477
BRL巴西雷亞爾4.31079245620.2319759093
TRY土耳其里拉5.26589525450.1899012327
KES肯雅先令137.58643722580.0072681583
KRW南韓圜1445.65924985620.0006917259
EGP埃及鎊23.80553891570.0420070305
IQD伊拉克第納爾1555.69730234150.0006427986
NOK挪威克朗10.84014074750.0922497247
KWD科威特第納爾0.40326222602.4797760254
RUB俄羅斯盧布77.86323577210.0128430316
DKK丹麥克朗8.32665003660.1200963167
PKR巴基斯坦盧比140.09288489050.0071381213
ILS以色列謝克爾4.67819408960.2137576981
PLN波蘭茲羅提4.71211017520.2122191466
QAR卡塔爾利雅5.04508719950.1982126295
XAU黃金安士0.0010348273966.3447888550
OMR阿曼里亞爾0.51288137231.9497686093
COP哥倫比亞披索3971.02818370610.0002518239
CLP智利披索845.28766373480.0011830292
TWD台灣新台幣39.98416978450.0250098978
ARS阿根廷披索23.11121454910.0432690371
CZK捷克克朗28.46023636540.0351367426
VND越南盾30286.91927932680.0000330176
MAD摩洛哥迪拉姆12.50322514630.0799793644
JOD約旦第納爾0.94425503691.0590359181
BHD巴林第納爾0.50297096731.9881863268
XOF非洲財政共同體法郎735.35652424670.0013598846
LKR斯里蘭卡盧比204.96437750650.0048788966
UAH烏克蘭格里夫納35.99000809610.0277854897
NGN尼日利亞奈拉479.90989873080.0020837245
TND突尼西亞第納爾3.32563909820.3006940833
UGX烏干達先令4836.58919611880.0002067573
RON羅馬尼亞新列伊5.18939457050.1927007065
BDT孟加拉塔卡112.46651144850.0088915357
PEN秘魯索爾4.31403419990.2318015930
GEL格魯吉亞拉里3.61744373320.2764383011
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)735.35652424670.0013598846
FJD斐濟元2.79915837290.3572502398
VEF委內瑞拉玻利瓦爾13.31426839950.0751073938
BYN白俄羅斯盧布2.66607456040.3750832834
HRK克羅地亞庫納8.45502931810.1182728010
UZS烏兹別克索姆10791.30259379260.0000926672
BGN保加利亞列弗2.19353135670.4558858924
DZD阿爾及利亞第納爾153.38631455640.0065194865
IRR伊朗里亞爾47004.77344345240.0000212744
DOP多米尼加披索64.29404400680.0155535402
ISK冰島克朗137.79622684800.0072570928
XAG白銀安士0.078229493612.7829026297
CRC哥斯達尼加科朗755.32166651840.0013239392
SYP敍利亞鎊686.84495793150.0014559327
LYD利比亞第納爾1.82620524710.5475835762
JMD牙買加元167.51605198830.0059695772
MUR毛里求斯盧比45.48027952550.0219875518
GHS加納塞地6.15818903010.1623854018
AOA安哥拉寬扎221.19097247910.0045209802
UYU烏拉圭披索39.07829625870.0255896519
AFN阿富汗阿富汗尼91.70350354050.0109047088
LBP黎巴嫩鎊2011.78778904010.0004970703
XPF法屬波利尼西亞法郎133.77610911710.0074751763
TTD千里達元9.02047679240.1108588851
TZS坦桑尼亞先令2984.15877635520.0003351028
ALL阿爾巴尼亞列克149.93070933280.0066697477
XCD東加勒比海元3.59714627770.2779981471
GTQ危地馬拉格查爾9.78022761370.1022471091
NPR尼泊爾盧比138.43860977950.0072234184
BOB玻利維亞玻利維亞諾9.24467525800.1081703761
ZWD津巴布韋元482.44643141550.0020727690
BBD巴巴多斯元2.66618641290.3750675478
CUC古巴可兌換披索1.33309320650.7501350957
LAK寮國基普11080.44924076040.0000902490
BND文萊元1.79379315230.5574778779
BWP博茨瓦納普拉13.88648973540.0720124394
HNL洪都拉斯倫皮拉31.44627839190.0318002654
PYG巴拉圭瓜拉尼7573.17790360920.0001320450
ETB埃塞俄比亞比爾36.52554251890.0273781012
NAD納米比亞元18.81767269030.0531415344
PGK巴布亞新幾內亞基那4.27910740490.2336935967
SDG蘇丹鎊8.90007483660.1123586058
MOP澳門幣(帕塔卡)10.72130389750.0932722372
NIO尼加拉瓜科多巴41.02470914390.0243755537
BMD百慕達元1.33309320650.7501350957
KZT哈薩克堅戈440.15279471970.0022719383
PAB巴拿馬巴波亞1.33309320650.7501350957
BAM波斯尼亞可兌換馬克2.19257108440.4560855551
GYD圭亞那元275.67015012800.0036275237
YER也門里亞爾333.28936184370.0030003958
MGA馬達加斯加阿里亞里4287.11445423980.0002332571
KYD開曼群島元1.08921987700.9180882768
MZN莫桑比克梅蒂卡爾81.01291093650.0123437115
RSD塞爾維亞第納爾134.15592707620.0074540128
SCR塞舌爾盧比18.18226029760.0549986626
AMD亞美尼亞德拉姆645.20158698820.0015499032
SBD所羅門群島元10.50822303540.0951635682
AZN阿塞拜疆馬納特2.26638593510.4412311180
SLL塞拉利昂利昂10224.80596086510.0000978014
TOP汤加潘加3.05465684310.3273690144
BZD伯利茲元2.67014751810.3745111434
MWK馬拉威克瓦查968.03401506720.0010330216
GMD岡比亞達拉西63.18905701590.0158255250
BIF布隆迪法郎2342.20329820080.0004269484
SOS索馬里先令771.14154948700.0012967788
HTG海地古德83.36907548090.0119948553
GNF幾內亞法郎12057.64582152480.0000829349
MVR馬爾代夫羅非亞20.88702510320.0478766122
MNT蒙古圖格里克3257.40884522780.0003069925
CDF剛果法郎2093.66006375720.0004776325
STD聖多美多布拉27418.33170313960.0000364719
TJS塔吉克斯坦索莫尼11.75476507040.0850718831
KPW北韓圜170.48714020510.0058655450
MMK緬甸元1819.56422957750.0005495821
LSL萊索托洛蒂18.81767269030.0531415344
LRD利比里亞元166.83473286820.0059939557
KGS吉爾吉斯索姆92.93358039550.0107603731
GIP直布羅陀鎊1.00000000001.0000000000
XPT白金安士0.0014144147707.0062309019
MDL摩爾多瓦列伊23.36697982510.0427954322
CUP古巴披索35.32696997100.0283069847
KHR柬埔寨里爾5371.84399937260.0001861558
MKD馬其頓第納爾68.63140443300.0145705892
VUV瓦努阿圖瓦圖142.78224732530.0070036718
MRO毛里塔尼亞烏吉亞469.92776834690.0021279866
ANG荷蘭盾2.37961694240.4202357036
SZL斯威士蘭里蘭吉尼18.81767269030.0531415344
CVE佛得角埃斯庫多123.37201804090.0081055657
SRD蘇里南元9.87194100430.1012972018
XPD鈀安士0.0013344279749.3848116266
SVC薩爾瓦多科朗11.66456555650.0857297252
BSD巴哈馬元1.33309320650.7501350957
XDR國際貨幣基金組織特別提款權0.94485081201.0583681437
RWF盧旺達法郎1121.99552355390.0008912692
AWG阿魯巴弗羅林或荷蘭盾2.38623683960.4190698859
DJF吉布提法郎236.62456974920.0042261038
BTN不丹努扎姆86.19667933010.0116013750
KMF科摩羅法郎551.51739318490.0018131794
WST薩摩亞塔拉3.42950018280.2915876795
SPL塞波加鲁基尼0.22218220024.5008105922
ERN厄立特里亞納克法20.51554859870.0487435174
FKP褔克蘭群島鎊1.00000000001.0000000000
SHP聖赫勒拿島鎊1.00000000001.0000000000
JEP澤西島鎊1.00000000001.0000000000
TMT土庫曼馬納特4.67907488670.2137174600
TVD圖瓦盧元1.75015798040.5713769907
IMP人島鎊1.00000000001.0000000000
GGP格恩西島鎊1.00000000001.0000000000
ZMW贊比亞克瓦查13.57716580260.0736530742