当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2017-11-19 04:59 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ IMP 兑目标货币 目标货币兑 IMP
USD美元1.32146676600.7567348841
EUR欧元1.12076144870.8922505330
GBP英镑1.00000000001.0000000000
INR印度卢比85.92090220680.0116386115
AUD澳大利亚元1.74564223130.5728550685
CAD加拿大元1.68683786930.5928252016
SGD新加坡元1.79182496840.5580902251
CHF瑞士法郎1.30679123470.7652331707
MYR马来西亚林吉特5.50073583240.1817938600
JPY日元148.08909441050.0067526917
CNY中国人民币8.75704389980.1141937863
NZD新西兰元1.93879556770.5157841377
THB泰铢43.39076092360.0230463808
HUF匈牙利福林349.39850869790.0028620614
AED阿联酋迪拉姆4.85383014870.2060228663
HKD港币10.32148211790.0968853105
MXN墨西哥比索25.00476173950.0399923827
ZAR南非兰特18.47387277620.0541305016
PHP菲律宾比索67.15809048280.0148902387
SEK瑞典克朗11.14352003280.0897382512
IDR印度尼西亚卢比17880.55368427540.0000559267
SAR沙特里亚尔4.95561019980.2017914968
BRL巴西雷亚尔4.30552641280.2322596366
TRY土耳其里拉5.12396225660.1951614688
KES肯尼亚先令136.90118212080.0073045388
KRW韩元1444.80547369220.0006921347
EGP埃及镑23.32374566400.0428747601
IQD伊拉克第纳尔1543.50727026550.0006478751
NOK挪威克朗10.88889171750.0918367108
KWD科威特第纳尔0.39987874552.5007580707
RUB俄罗斯卢布78.08873455290.0128059445
DKK丹麦克朗8.34059051160.1198955876
PKR巴基斯坦卢比139.05691285070.0071913002
ILS以色列谢克尔4.64457612680.2153049003
PLN波兰兹罗提4.74563680100.2107198764
QAR卡塔尔里亚尔5.07308678320.1971186464
XAU金(盎司)0.0010210785979.3566570470
OMR阿曼里亚尔0.50823109661.9676088430
COP哥伦比亚比索3960.87531201270.0002524694
CLP智利比索828.02445944930.0012076938
TWD新台币39.77287393540.0251427644
ARS阿根廷比索23.07468403160.0433375382
CZK捷克克朗28.66179634300.0348896485
VND越南盾30002.65019756740.0000333304
MAD摩洛哥迪拉姆12.45337716680.0802995032
JOD约旦第纳尔0.93500397961.0695141645
BHD巴林第纳尔0.49885388552.0045949909
XOFCFA 法郎735.17131761720.0013602272
LKR斯里兰卡卢比202.97868640920.0049266256
UAH乌克兰格里夫纳35.13780149430.0284593787
NGN尼日利亚奈拉476.38739707020.0020991319
TND突尼斯第纳尔3.29905060410.3031175086
UGX乌干达先令4796.92535634250.0002084669
RON罗马尼亚新列伊5.19757796920.1923973062
BDT孟加拉国塔卡110.42800009440.0090556743
PEN秘鲁索尔4.28085619990.2335981293
GEL格鲁吉亚拉里3.57311411940.2798679154
XAF中非金融合作法郎735.17131761720.0013602272
FJD斐济元2.76649085580.3614687531
VEF委内瑞拉玻利瓦尔13.19814932530.0757681987
BYN白俄罗斯卢布2.60328962840.3841293681
HRK克罗地亚库纳8.47866295030.1179431245
UZS乌兹别克斯坦索姆10690.66613682200.0000935395
BGN保加利亚列弗2.19124573500.4563614131
DZD阿尔及利亚第纳尔152.56465476760.0065545981
IRR伊朗里亚尔46597.58790730100.0000214603
DOP多米尼加比索62.59788433450.0159749808
ISK冰岛克朗136.48120501390.0073270162
XAG银(盎司)0.076321292213.1025035256
CRC哥斯达黎加科朗751.58422315220.0013305229
SYP叙利亚镑680.85816315350.0014687347
LYD利比亚第纳尔1.81014513880.5524418891
JMD牙买加元165.88372152210.0060283191
MUR毛里求斯卢比45.45865742970.0219980100
GHS加纳塞地6.04444484920.1654411654
AOA安哥拉宽扎219.26108269420.0045607729
UYU乌拉圭比索38.87885481730.0257209222
AFN阿富汗尼90.73106512380.0110215834
LBP黎巴嫩镑1994.09334987180.0005014810
XPFCFP 法郎133.74241631440.0074770595
TTD特立尼达元8.89677510260.1124002786
TZS坦桑尼亚先令2956.61661509120.0003382244
ALL阿尔巴尼列克149.78825592480.0066760908
XCD东加勒比元3.56792029820.2802753191
GTQ危地马拉格查尔9.70419137770.1030482563
NPR尼泊尔卢比137.23433171340.0072868064
BOB玻利维亚诺9.16437257630.1091182175
ZWD津巴布韦元478.23882261010.0020910055
BBD巴巴多斯元2.64293353200.3783674420
CUC古巴可兑换比索1.32146676600.7567348841
LAK老挝基普10989.98502266690.0000909919
BND文莱元1.79182496840.5580902251
BWP博茨瓦纳普拉13.89549636770.0719657631
HNL洪都拉斯伦皮拉31.06768145050.0321877898
PYG巴拉圭瓜拉尼7487.43069607330.0001335572
ETB埃塞俄比亚比尔36.14211655360.0276685511
NAD纳米比亚元18.47387277620.0541305016
PGK巴布亚新几内亚基那4.28475111760.2333857843
SDG苏丹镑8.82237630840.1133481462
MOP澳门元10.63112658140.0940634083
NIO尼加拉瓜科多巴40.50295587310.0246895561
BMD百慕大元1.32146676600.7567348841
KZT哈萨克斯坦坚戈438.45454231080.0022807381
PAB巴拿马巴波亚1.32146676600.7567348841
BAM波斯尼亚可兑换马尔卡2.19201886430.4562004535
GYD圭亚那元276.17280194990.0036209214
YER也门里亚尔330.16847954730.0030287567
MGA马尔加什阿里亚4202.92742010870.0002379294
KYD开曼元1.08038431670.9255965535
MZN莫桑比克梅蒂卡尔80.23948236790.0124626926
RSD塞尔维亚第纳尔132.59815219140.0075415832
SCR塞舌尔卢比18.26399103790.0547525455
AMD亚美尼亚德拉姆643.26359073350.0015545727
SBD所罗门群岛元10.36439759840.0964841411
AZN阿塞拜疆马纳特2.24675790220.4450857830
SLL塞拉利昂利昂10135.65009510810.0000986617
TOP汤加潘加3.01915393330.3312186202
BZD伯利兹元2.66302000900.3755135135
MWK马拉维克瓦查959.88765869010.0010417886
GMD冈比亚达拉西62.63752672440.0159648705
BIF布隆迪法郎2316.50478562760.0004316848
SOS索马里先令782.31069997990.0012782645
HTG海地古德82.19523385220.0121661555
GNF几内亚法郎11956.63129863610.0000836356
MVR马尔代夫拉菲亚20.70738432360.0482919515
MNT蒙古图格里克3229.00404268570.0003096930
CDF刚果法郎2075.36355598040.0004818433
STD圣多美多布拉27480.00964040930.0000363901
TJS塔吉克斯坦索莫尼11.64529354890.0858716009
KPW朝鲜元169.69722302560.0058928483
MMK缅元1803.69753372270.0005544167
LSL巴索托洛蒂18.47387277620.0541305016
LRD利比里亚元164.78690168580.0060684435
KGS吉尔吉斯斯坦索姆92.16834470510.0108497120
GIP直布罗陀镑1.00000000001.0000000000
XPT铂(盎司)0.0013882458720.3335485572
MDL摩尔多瓦列伊23.18513451160.0431310847
CUP古巴比索35.01886929860.0285560334
KHR柬埔寨瑞尔5321.94317117760.0001879013
MKD马其顿第纳尔68.88805888840.0145163039
VUV瓦努阿图瓦图144.03907617210.0069425605
MRO毛里塔尼亚乌吉亚467.13850177610.0021406927
ANG荷兰盾2.35551454840.4245356925
SZL斯威士兰里兰吉尼18.47387277620.0541305016
CVE佛得角埃斯库多123.72216528220.0080826261
SRD苏里南元9.78546104960.1021924256
XPD钯(盎司)0.0013258132754.2540670481
SVC萨尔瓦多科朗11.56283420240.0864839868
BSD巴哈马元1.32146676600.7567348841
XDR国际货币基金组织特别提款权0.93658612651.0677074662
RWF卢旺达法郎1109.73212542560.0009011184
AWG阿鲁巴或荷兰盾2.36542551110.4227569185
DJF吉布提法郎234.82755805230.0042584440
BTN不丹努尔特鲁姆85.92090220680.0116386115
KMF科摩罗法郎551.37848821300.0018136362
WST萨摩亚塔拉3.39011135130.2949755617
SPL塞波加大公国 Luigino0.22024446014.5404093228
ERN厄立特里亚纳克法20.32413985600.0492025742
FKP福克兰群岛镑1.00000000001.0000000000
SHP圣赫勒拿镑1.00000000001.0000000000
JEP泽西岛镑1.00000000001.0000000000
TMT土库曼斯坦马纳特4.62513368070.2162099669
TVD图瓦卢元1.74564223130.5728550685
IMP曼岛镑1.00000000001.0000000000
GGP根西岛镑1.00000000001.0000000000
ZMW赞比亚克瓦查13.36013778500.0748495275