当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-01-20 07:18 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ IMP 兑目标货币 目标货币兑 IMP
USD美元1.38554949660.7217353133
EUR欧元1.13363977990.8821144227
GBP英镑1.00000000001.0000000000
INR印度卢比88.46047076190.0113044843
AUD澳大利亚元1.73160439840.5774991106
CAD加拿大元1.73055624600.5778488866
SGD新加坡元1.83029739290.5463592987
CHF瑞士法郎1.33441298150.7493931892
MYR马来西亚林吉特5.45666667190.1832620646
JPY日元153.34411847170.0065212804
CNY中国人民币8.86630823790.1127865142
NZD新西兰元1.90430791350.5251251612
THB泰铢44.18691735450.0226311329
HUF匈牙利福林351.76073293200.0028428415
AED阿联酋迪拉姆5.08843052620.1965242514
HKD港币10.82961028100.0923394263
MXN墨西哥比索25.87733796810.0386438513
ZAR南非兰特16.90409173140.0591572748
PHP菲律宾比索70.30613255860.0142235103
SEK瑞典克朗11.18603641090.0893971701
IDR印度尼西亚卢比18454.28526842600.0000541880
SAR沙特里亚尔5.19581061210.1924627502
BRL巴西雷亚尔4.42857695810.2258061697
TRY土耳其里拉5.27778052940.1894735854
KES肯尼亚先令142.54452788610.0070153517
KRW韩元1478.66784889080.0006762844
EGP埃及镑24.52481253840.0407750313
IQD伊拉克第纳尔1641.56788910960.0006091737
NOK挪威克朗10.89762508900.0917631128
KWD科威特第纳尔0.41695177782.3983588827
RUB俄罗斯卢布78.41835597180.0127521164
DKK丹麦克朗8.43658869370.1185313207
PKR巴基斯坦卢比153.32339931910.0065221617
ILS以色列谢克尔4.73702362750.2111030214
PLN波兰兹罗提4.73315616520.2112755137
QAR卡塔尔里亚尔5.04340016750.1982789322
XAU金(盎司)0.0010403398961.2243634548
OMR阿曼里亚尔0.53274378141.8770749371
COP哥伦比亚比索3938.75654590780.0002538872
CLP智利比索842.40022488890.0011870842
TWD新台币40.71967522130.0245581527
ARS阿根廷比索26.28907067650.0380386212
CZK捷克克朗28.78597097310.0347391443
VND越南盾31467.34388133620.0000317790
MAD摩洛哥迪拉姆12.80959269990.0780664947
JOD约旦第纳尔0.98235459311.0179623601
BHD巴林第纳尔0.52096661071.9195088120
XOFCFA 法郎743.61894908970.0013447748
LKR斯里兰卡卢比213.23596026930.0046896405
UAH乌克兰格里夫纳40.14184736180.0249116587
NGN尼日利亚奈拉498.79737966040.0020048221
TND突尼斯第纳尔3.38119423590.2957534913
UGX乌干达先令5023.06479839650.0001990816
RON罗马尼亚新列伊5.28677153460.1891513551
BDT孟加拉国塔卡114.86685907630.0087057312
PEN秘鲁索尔4.47849014730.2232895389
GEL格鲁吉亚拉里3.52331393290.2838237009
XAF中非金融合作法郎743.61894908970.0013447748
FJD斐济元2.80088846030.3570295691
VEF委内瑞拉玻利瓦尔13.83817559700.0722638612
BYN白俄罗斯卢布2.80444192730.3565771822
HRK克罗地亚库纳8.42684302050.1186684026
UZS乌兹别克斯坦索姆11285.30064956740.0000886108
BGN保加利亚列弗2.21720669060.4510179426
DZD阿尔及利亚第纳尔159.15299483190.0062832622
IRR伊朗里亚尔50751.72944075480.0000197038
DOP多米尼加比索66.43890923840.0150514211
ISK冰岛克朗142.57303474070.0070139490
XAG银(盎司)0.081399081012.2851509893
CRC哥斯达黎加科朗789.47586466430.0012666632
SYP叙利亚镑713.71232935940.0014011247
LYD利比亚第纳尔1.86138510880.5372343398
JMD牙买加元171.63048954490.0058264706
MUR毛里求斯卢比46.02343544450.0217280607
GHS加纳塞地6.35344187500.1573950025
AOA安哥拉宽扎280.83602190660.0035607968
UYU乌拉圭比索39.60010319620.0252524594
AFN阿富汗尼96.18383651350.0103967573
LBP黎巴嫩镑2088.71586608010.0004787631
XPFCFP 法郎135.27921000880.0073921189
TTD特立尼达元9.37737421280.1066396602
TZS坦桑尼亚先令3110.86564788400.0003214539
ALL阿尔巴尼列克151.64838817150.0065942013
XCD东加勒比元3.73833519050.2674987525
GTQ危地马拉格查尔10.16111904150.0984143573
NPR尼泊尔卢比142.20020674970.0070323386
BOB玻利维亚诺9.56239676250.1045762924
ZWD津巴布韦元501.43036280890.0019942949
BBD巴巴多斯元2.77109899310.3608676566
CUC古巴可兑换比索1.38554949660.7217353133
LAK老挝基普11494.99842015070.0000869944
BND文莱元1.83029739290.5463592987
BWP博茨瓦纳普拉13.42583564340.0744832595
HNL洪都拉斯伦皮拉32.67131445500.0306078900
PYG巴拉圭瓜拉尼7809.52346755480.0001280488
ETB埃塞俄比亚比尔38.18574338520.0261877840
NAD纳米比亚元16.90409173140.0591572748
PGK巴布亚新几内亚基那4.45313869620.2245607128
SDG苏丹镑9.71605454360.1029224358
MOP澳门元11.15449858950.0896499284
NIO尼加拉瓜科多巴42.94510516600.0232855408
BMD百慕大元1.38554949660.7217353133
KZT哈萨克斯坦坚戈450.02121054720.0022221175
PAB巴拿马巴波亚1.38554949660.7217353133
BAM波斯尼亚可兑换马尔卡2.21720669060.4510179426
GYD圭亚那元288.66430103860.0034642316
YER也门里亚尔346.27634307900.0028878669
MGA马尔加什阿里亚4482.27161838780.0002231012
KYD开曼元1.13736478870.8792253901
MZN莫桑比克梅蒂卡尔81.56995646950.0122594156
RSD塞尔维亚第纳尔133.86026831950.0074704766
SCR塞舌尔卢比19.02855656530.0525525936
AMD亚美尼亚德拉姆667.77942352800.0014975005
SBD所罗门群岛元10.74064149050.0931043086
AZN阿塞拜疆马纳特2.35557262280.4245252260
SLL塞拉利昂利昂10639.92082814260.0000939857
TOP汤加潘加3.08577703440.3240674841
BZD伯利兹元2.79163466160.3582130620
MWK马拉维克瓦查1002.31329968070.0009976920
GMD冈比亚达拉西67.37927349790.0148413592
BIF布隆迪法郎2439.63802818380.0004098969
SOS索马里先令806.39118254100.0012400929
HTG海地古德88.69173022550.0112750084
GNF几内亚法郎12529.15189917920.0000798139
MVR马尔代夫拉菲亚21.61033232960.0462741611
MNT蒙古图格里克3349.13334399030.0002985847
CDF刚果法郎2175.73140915330.0004596156
STD圣多美多布拉27816.57035888030.0000359498
TJS塔吉克斯坦索莫尼12.22234847630.0818173367
KPW朝鲜元1246.76092817750.0008020784
MMK缅元1865.98154427920.0005359110
LSL巴索托洛蒂16.90409173140.0591572748
LRD利比里亚元177.14862761780.0056449774
KGS吉尔吉斯斯坦索姆96.07816195450.0104081925
GIP直布罗陀镑1.00000000001.0000000000
XPT铂(盎司)0.0013699657729.9453000680
MDL摩尔多瓦列伊23.38548815070.0427615619
CUP古巴比索36.71706165910.0272352948
KHR柬埔寨瑞尔5555.96397868000.0001799868
MKD马其顿第纳尔69.74932283090.0143370568
VUV瓦努阿图瓦图144.30682919110.0069296790
MRO毛里塔尼亚乌吉亚491.08478585480.0020363082
ANG荷兰盾2.46907075260.4050106701
SZL斯威士兰里兰吉尼16.90409173140.0591572748
CVE佛得角埃斯库多125.00645852730.0079995867
SRD苏里南元10.27238485690.0973483776
XPD钯(盎司)0.0012520891798.6652234886
SVC萨尔瓦多科朗12.12355809500.0824840358
BSD巴哈马元1.38554949660.7217353133
XDR国际货币基金组织特别提款权0.96033316221.0413052879
RWF卢旺达法郎1168.20818111600.0008560118
AWG阿鲁巴或荷兰盾2.48013359890.4032040856
DJF吉布提法郎245.99728890620.0040650855
BTN不丹努尔特鲁姆88.46047076190.0113044843
KMF科摩罗法郎557.71421181740.0017930330
WST萨摩亚塔拉3.48440062380.2869934052
SPL塞波加大公国 Luigino0.23092491524.3304118971
ERN厄立特里亚纳克法20.78324244860.0481156876
FKP福克兰群岛镑1.00000000001.0000000000
SHP圣赫勒拿镑1.00000000001.0000000000
JEP泽西岛镑1.00000000001.0000000000
TMT土库曼斯坦马纳特4.86327871950.2056225970
TVD图瓦卢元1.73160439840.5774991106
IMP曼岛镑1.00000000001.0000000000
GGP根西岛镑1.00000000001.0000000000
ZMW赞比亚克瓦查13.67028758490.0731513506
AD