Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

Cours moyen à compter du 2017-06-26 12:21 UTC

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par IMP IMP par unité
USDDollar des États-Unis1,27366851760,7851336405
EUREuro1,13830286820,8785008173
GBPLivre britannique1,00000000001,0000000000
INRRoupie indienne82,08814709680,0121820267
AUDDollar australien1,68171963550,5946294370
CADDollar canadien1,68601115300,5931158867
SGDDollar de Singapour1,76830638200,5655128603
CHFFranc suisse1,23865557870,8073269254
MYRRinggit malais5,46303697490,1830483675
JPYYen japonais142,22031090600,0070313445
CNYYuan ou renminbi chinois8,71327738290,1147673781
NZDDollar néo-zélandais1,74957323290,5715679579
THBBaht thaïlandais43,26859721290,0231114495
HUFForint hongrois352,33077030320,0028382420
AEDDirham des Émirats arabes unis4,67922081550,2137107949
HKDDollar de Hong Kong9,93407499680,1006636250
MXNPeso mexicain22,82263869900,0438161430
ZARRand sud-africain16,39367913400,0609991200
PHPPeso philippin63,92487375770,0156433629
SEKCouronne suédoise11,11141875530,0899975082
IDRRoupie indonésienne16947,88381149110,0000590044
SARRial saoudien4,77760332740,2093099681
BRLRéal brésilien4,24393047800,2356306271
TRYLivre turque4,46662743160,2238825636
KESShilling kényan132,01187740470,0075750760
KRWWon sud-coréen1447,02531753310,0006910729
EGPLivre égyptienne23,34528043140,0428352104
IQDDinar irakien1493,28076191460,0006696664
NOKCouronne norvégienne10,79022017090,0926765149
KWDDinar koweïtien0,38734945992,5816481072
RUBRouble russe75,19152200050,0132993717
DKKCouronne danoise8,46431392080,1181430662
PKRRoupie pakistanaise133,52733335860,0074891034
ILSShekel israélien4,49828143710,2223071219
PLNZloty polonais4,79377556850,2086038417
QARRial qatari4,67961554670,2136927681
XAUOnce d’or0,0010276547973,0894725551
OMRRial omanais0,49060159552,0383137951
COPPeso colombien3848,86567886950,0002598168
CLPPeso chilien842,15764196030,0011874261
TWDNouveau dollar de Taïwan38,62830656220,0258877515
ARSPeso argentin20,61471400360,0485090407
CZKCouronne tchèque29,87800888570,0334694324
VNDDong vietnamien28947,53728505760,0000345453
MADDirham marocain12,44729418410,0803387455
JODDinar jordanien0,90369202061,1065716829
BHDDinar bahreïni0,48053460862,0810155652
XOFFranc CFA746,67773450180,0013392659
LKRRoupie sri lankaise195,21232202320,0051226275
UAHHryvnia ukrainienne33,23904597700,0300850993
NGNNaira nigérian402,20944306550,0024862668
TNDDinar tunisien3,15426009340,3170315606
UGXShilling ougandais4571,85101294730,0002187298
RONNouveau leu roumain5,20715970520,1920432744
BDTTaka bangladais102,87669835730,0097203742
PENSol péruvien4,14655921790,2411638053
GELLari géorgien3,06682256820,3260703799
XAFFranc CFA d’Afrique centrale, BEAC746,67773450180,0013392659
FJDDollar de Fidji2,61396761030,3825602108
VEFBolivar vénézuélien12,71700170270,0786348876
BYNRouble biélorusse2,45579707700,4071997680
HRKKuna croate8,44019351540,1184806958
UZSSom ouzbek5006,25334962700,0001997502
BGNLev bulgare2,22866214820,4486996833
DZDDinar algérien138,38451680840,0072262419
IRRRial iranien41311,68257736400,0000242062
DOPPeso dominicain60,20977206310,0166085997
ISKCouronne islandaise132,10138515970,0075699433
XAGOnce d’argent0,077306140012,9355831311
CRCColon costaricain726,63164621720,0013762131
SYPLivre syrienne272,99849037670,0036630239
LYDDinar libyen1,74971438610,5715218483
JMDDollar jamaïcain163,88154854660,0061019682
MURRoupie mauricienne44,51930884310,0224621636
GHSCédi ghanéen5,51448364670,1813406411
AOAKwanza angolais211,54625882930,0047270985
UYUPeso uruguayen36,08594653880,0277116190
AFNAfghani afghan86,76032611610,0115260055
LBPLivre libanaise1924,71567353740,0005195573
XPFFranc CFP135,83566446000,0073618368
TTDDollar de Trinidad8,58989037050,1164159211
TZSShilling tanzanien2848,31739900970,0003510845
ALLLek albanais150,38463483530,0066496155
XCDDollar des Caraïbes orientales3,43890515350,2907902240
GTQQuetzal guatémaltèque9,34177860970,1070459965
NPRRoupie népalaise131,45458760070,0076071898
BOBBolíviano bolivien8,80717248940,1135438191
ZWDDollar du Zimbabwe460,94063651320,0021694768
BBDDollar de la Barbade2,54733703520,3925668202
CUCPeso cubain convertible1,27366851760,7851336405
LAKKip laotien10497,19996356170,0000952635
BNDDollar du Brunei1,76830638200,5655128603
BWPPula du Botswana13,08834715950,0764038414
HNLLempira hondurien29,85024485920,0335005627
PYGGuarani paraguayen7076,09888287460,0001413208
ETBBirr éthiopien29,54705949760,0338443154
NADDollar namibien16,39367913400,0609991200
PGKKina de Papouasie-Nouvelle-Guinée4,06073616640,2462607663
SDGLivre soudanaise8,48340695150,1178771696
MOPPataca de Macao10,23209724660,0977316747
NIOCordoba nicaraguayen38,24414802870,0261477913
BMDDollar bermudien1,27366851760,7851336405
KZTTenge kazakh413,73840117350,0024169862
PABBalboa panaméen1,27366851760,7851336405
BAMMark convertible de Bosnie-Herzégovine2,22632689870,4491703355
GYDDollar guyanien264,25084717240,0037842830
YERRial yéménite318,69848621940,0031377620
MGAAriary malgache4025,54073153090,0002484138
KYDDollar des îles Caïmans1,04440818250,9574800511
MZNMetical mozambicain76,81230638030,0130187472
RSDDinar serbe138,30536465240,0072303775
SCRRoupie seychelloise17,15423692090,0582946362
AMDDram arménien611,84631458460,0016343974
SBDDollar des îles Salomon9,94615448220,1005413702
AZNNouveau manat azerbaïdjanais2,16477360250,4619420704
SLLLeone de Sierra Leone9588,29727102780,0001042938
TOPPa’anga de Tonga2,80449044480,3565710134
BZDDollar bélizien2,54635525890,3927181789
MWKKwacha malawien927,93156231940,0010776657
GMDDalasi gambien58,31284365930,0171488807
BIFFranc burundais2199,85508374950,0004545754
SOSShilling somalien735,25246217850,0013600771
HTGGourde haïtienne80,01471658140,0124977010
GNFFranc guinéen11567,57647403000,0000864485
MVRRufiyaa maldivien19,64257092050,0509098327
MNTTugrik mongol3002,69767795040,0003330339
CDFFranc congolais1890,33569729510,0005290066
STDDobra de Sao Tomé27914,03446114600,0000358243
TJSSomoni tadjik11,22263859500,0891056048
KPWWon nord-coréen166,24504753790,0060152168
MMKKyat du Myanmar1742,01928275950,0005740465
LSLLoti du Lesotho16,39367913400,0609991200
LRDDollar libérien119,37251641090,0083771376
KGSSom du Kirghizistan87,69151028070,0114036125
GIPLivre de Gibraltar1,00000000001,0000000000
XPTOnce de platine0,0013903681719,2339716906
MDLLeu moldave23,26916747980,0429753235
CUPPeso cubain33,75221571590,0296276845
KHRRiel cambodgien5195,18537603780,0001924859
MKDDinar macédonien70,03583699970,0142784044
VUVVatu vanuatais139,55534302810,0071656160
MROOuguiya mauritanien458,29270909750,0021820116
ANGFlorin néerlandais2,27742801640,4390918144
SZLLilangeni du Swaziland16,39367913400,0609991200
CVEEscudo cap-verdien125,79010111570,0079497511
SRDDollar du Surinam9,56772269820,1045180793
XPDOnce de palladium0,0014884927671,8205561265
SVCColon salvadorien11,14459952880,0897295589
BSDDollar bahaméen1,27366851760,7851336405
XDRDroits de tirage spéciaux du FMI0,92334531031,0830184427
RWFFranc rwandais1065,96130879780,0009381204
AWGFlorin arubais ou néerlandais2,27986664650,4386221455
DJFFranc de Djibouti227,77896818590,0043902210
BTNNgultrum du Bhoutan82,08814709680,0121820267
KMFFranc comorien560,00830087640,0017856878
WSTTala de Samoa3,20338952980,3121693415
SPLLuigino de Seborga0,21227808544,7108018618
ERNNakfa érythréen19,55700392690,0511325765
FKPLivre des Îles Malouines1,00000000001,0000000000
SHPLivre de Sainte-Hélène1,00000000001,0000000000
JEPLivre de Jersey1,00000000001,0000000000
TMTManat turkmène4,40123237590,2272090893
TVDDollar des Tuvalu1,68171963550,5946294370
IMPLivre mannoise1,00000000001,0000000000
GGPLivre de Guernesey1,00000000001,0000000000
ZMWKwacha zambien11,76486105680,0849988789