Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: IMP — Livre mannoise

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8 mai 2024, 16:00 UTC

USDDollar des États-Unis1.25027794516111550.7998221546418915
EUREuro1.16252336563949840.8601977642401233
GBPLivre britannique11
INRRoupie indienne104.341159299823190.009583945652036612
AUDDollar australien1.89922202281542090.5265313838966508
CADDollar canadien1.7152486858502110.5830058394735467
SGDDollar de Singapour1.69422069392926280.5902418755615507
CHFFranc suisse1.13478979699330980.8812204715353953
MYRRinggit malais5.9299504854263490.16863547216079366
JPYYen japonais194.328620951748260.00514592238190328
CNYYuan ou renminbi chinois9.0327964017590130.11070768735640535
NZDDollar néo-zélandais2.08290056910387560.4800997295949797
THBBaht thaïlandais46.1649757034767840.02166144322100635
HUFForint hongrois451.76996543330750.002213515896394013
AEDDirham des Émirats arabes unis4.5916457536041960.21778683584530745
HKDDollar de Hong Kong9.7731182743921820.1023214875665866
MXNPeso mexicain21.1411991980458080.047301006467619644
ZARRand sud-africain23.2310339360892080.04304586712546224
PHPPeso philippin71.739687239377570.013939285749368374
SEKCouronne suédoise13.620013960590430.0734213638028202
IDRRoupie indonésienne20089.40172549230.00004977749032371917
BRLRéal brésilien6.35422673815497950.15737556137166755
SARRial saoudien4.6885422943541830.2132859079045044
TRYLivre turque40.339048182486060.024789875940458315
KESShilling kényan163.956845089086220.006099165908301348
KRWWon sud-coréen1705.55872162411770.0005863181298429587
EGPLivre égyptienne59.45043988799110.016820733402209836
IQDDinar irakien1637.58238200365830.00061065630101397
NOKCouronne norvégienne13.6176879134535260.07343390495915647
KWDDinar koweïtien0.38433176628245532.60191867477609
RUBRouble russe114.43162070898820.008738843283038929
DKKCouronne danoise8.671086455617010.11532580203397855
PKRRoupie pakistanaise347.694281243240140.002876089869595582
ILSShekel israélien4.6453727763148880.21526797700684994
PLNZloty polonais4.997839729992850.20008644815055535
QARRial qatari4.551011720386460.2197313611653548
XAUOnce d’or0.00053896957137432871855.3923136144422
OMRRial omanais0.481225695878710842.0780270225886737
COPPeso colombien4877.5849101871520.0002050194960033264
CLPPeso chilien1165.9157845635410.000857694880916591
TWDNouveau dollar de Taïwan40.483201014888320.02470160399698222
ARSPeso argentin1102.4381584858820.0009070803584787255
CZKCouronne tchèque29.0833448211482870.03438394057319152
VNDDong vietnamien31591.3437503695060.000031654240728152106
MADDirham marocain12.5343598000367360.07978070008785523
JODDinar jordanien0.88644706311923071.1280989487191702
BHDDinar bahreïni0.470104507380579352.127186581494392
XOFFranc CFA762.56533935478840.0013113630378822445
LKRRoupie sri lankaise375.46441469335640.0026633682470726416
UAHHryvnia ukrainienne49.270737057351080.020296022745428008
NGNNaira nigérian1757.5788501171240.0005689645161202075
TNDDinar tunisien3.92754264856052560.254612130148735
UGXShilling ougandais4729.487938558430.00021143938053995855
RONLeu roumain5.7842130179488420.17288436592790166
BDTTaka bangladais137.249940119277430.0072859776778842105
PENSol péruvien4.6486280574695770.21511723193107807
GELLari géorgien3.346916537667450.298782472985396
XAFFranc CFA d’Afrique centrale, BEAC762.56533935478840.0013113630378822445
FJDDollar de Fidji2.80700515496221440.3562515723322429
VEFBolivar vénézuélien4565824.6007985772.190184878817064e-7
VESBolivar vénézuélien45.658246007985770.02190184878817064
BYNRouble biélorusse4.0887209274765930.24457526393643184
UZSSom ouzbek15882.390085414760.0000629628157111144
BGNLev bulgare2.27369807421870.4398121330791139
DZDDinar algérien168.310401936150360.0059414034337542405
IRRRial iranien52378.074392706990.000019091958068226306
DOPPeso dominicain72.654949822516980.013763687160239194
ISKCouronne islandaise174.736488439226950.005722903149377403
CRCColon costaricain637.27417664508810.0015691833070413613
XAGOnce d’argent0.0455332812443551121.96195777399576
SYPLivre syrienne16255.9582278187460.00006151590610565821
JMDDollar jamaïcain196.007473116867430.0051018462923796805
LYDDinar libyen6.0749270275443470.16461103079360406
GHSCédi ghanéen17.3498143775425150.05763750425447741
MURRoupie mauricienne57.753113365549790.01731508384094334
AOAKwanza angolais1057.07766238826840.0009460042867055651
UYUPeso uruguayen48.3008790561282450.02070355694433523
AFNAfghani afghan90.279071570615860.011076764333113514
LBPLivre libanaise114278.76352065120.000008750532200318137
XPFFranc CFP138.725938619957470.007208457264358617
TTDDollar de Trinidad8.5264240888417240.11728246092153335
TZSShilling tanzanien3244.0815235881340.00030825365908004204
ALLLek albanais117.090784100430070.008540381787368413
XCDDollar des Caraïbes orientales3.3764763554530730.29616674151589456
GTQQuetzal guatémaltèque9.7050234802155250.1030394209801327
NPRRoupie népalaise167.024110749191980.005987159551483125
BOBBolíviano bolivien8.638083827187630.11576641533074565
ZWDDollar du Zimbabwe452.47558835380760.0022100639807733947
BBDDollar de la Barbade2.5005558903222310.3999110773209458
CUCPeso cubain convertible1.25027794516111550.7998221546418915
LAKKip laotien26730.6664740947130.0000374102157523503
BNDDollar du Brunei1.69422069392926280.5902418755615507
BWPPula du Botswana17.1427937335877480.05833354910178423
HNLLempira hondurien30.8574888288817880.03240704405810322
PYGGuarani paraguayen9356.0165328965720.0001068830945823912
ETBBirr éthiopien71.353731618211550.01401468398808691
NADDollar namibien23.2310339360892080.04304586712546224
PGKKina de Papouasie-Nouvelle-Guinée4.80077967970912840.20829949856407248
SDGLivre soudanaise751.24133633030850.0013311301596965325
MOPPataca de Macao10.0663118226239480.09934125006464718
BMDDollar bermudien1.25027794516111550.7998221546418915
NIOCordoba nicaraguayen46.0674451578951860.02170730320669013
BAMMark convertible de Bosnie-Herzégovine2.27369807421870.4398121330791139
KZTTenge kazakh550.24926674172930.001817358169182932
PABBalboa panaméen1.25027794516111550.7998221546418915
GYDDollar guyanien260.89488467046360.003832961314144201
YERRial yéménite313.01142881540490.0031947715257059804
MGAAriary malgache5542.8550383264730.0001804124396336234
KYDDollar des îles Caïmans1.02587019392631930.974782195564815
MZNMetical mozambicain79.76947283179760.01253612396447205
RSDDinar serbe136.182359805491220.00734309496052423
SCRRoupie seychelloise17.1950036193519150.05815642858455474
AMDDram arménien482.521449695203670.002072446728806925
AZNManat azerbaïdjanais2.1269145172954830.470164640782822
SBDDollar des îles Salomon10.2912340987199680.0971700760479621
SLLLeone de Sierra Leone28975.0527290436730.00003451244797900339
TOPPa’anga de Tonga2.97060792141438720.33663143250620325
BZDDollar bélizien2.52989087735461340.39527396574734974
GMDDalasi gambien84.798704862324560.011792632937302002
MWKKwacha malawien2175.5314300443450.000459657804152991
BIFFranc burundais3587.31469118608040.00027876004367750857
HTGGourde haïtienne165.925572356130370.006026798556726831
SOSShilling somalien714.281733445330.0014000078024906377
GNFFranc guinéen10728.9703460042660.00009320558895685873
MNTTugrik mongol4243.1058160960160.00023567642272944236
MVRRufiyaa maldivien19.2513929322573030.05194429325290105
CDFFranc congolais3480.93649869581260.00028727901252282705
STNDobra de Sao Tomé28.924615881072350.03457262852207412
TJSSomoni tadjik13.6423106296549150.07330136566647692
KPWWon nord-coréen1125.25658372539150.0008886862022964541
KGSSom du Kirghizistan110.506851785328270.009049212640159274
LRDDollar libérien242.015493959135740.004131966857332076
LSLLoti du Lesotho23.2310339360892080.04304586712546224
MMKKyat du Myanmar2623.00048555384050.0003812427811231809
GIPLivre de Gibraltar11
XPTOnce de platine0.0012787441565814627782.0172587715709
MDLLeu moldave22.1073339306481670.04523385782912815
CUPPeso cubain29.971362892683660.03336518274396227
KHRRiel cambodgien5097.782116634790.00019616373888104344
MKDDinar macédonien71.522928906624490.013981530332818619
VUVVatu vanuatais150.310318718908120.006652903197351854
ANGFlorin néerlandais2.238499409918570.44672783721501047
MRUOuguiya mauritanien49.9756075488626760.020009761742711574
SZLLilangeni du Swaziland23.2310339360892080.04304586712546224
CVEEscudo cap-verdien128.19145152906750.007800832177746652
SRDDollar du Surinam41.021121000323460.024377685826579794
SVCColon salvadorien10.9399320201597590.0914082462447876
XPDOnce de palladium0.0012981796752752647770.3093947977278
BSDDollar bahaméen1.25027794516111550.7998221546418915
XDRDroits de tirage spéciaux du FMI0.94755506498949071.055347638304367
RWFFranc rwandais1632.49779542073090.0006125582544767099
AWGFlorin arubais ou néerlandais2.23799752183839650.44682801935301203
BTNNgultrum du Bhoutan104.341159299823190.009583945652036612
DJFFranc de Djibouti222.410349731863160.004496193640294146
KMFFranc comorien571.92400451609140.001748484050509659
ERNNakfa érythréen18.754169177416730.0533214769761261
FKPLivre des Îles Malouines11
SHPLivre de Sainte-Hélène11
SPLLuigino de Seborga0.208379656693333914.798932947047081
WSTTala de Samoa3.4512162153065270.2897529269724942
JEPLivre de Jersey11
TMTManat turkmène4.3680380291112520.22893573575490736
GGPLivre de Guernesey11
IMPLivre mannoise11
TVDDollar des Tuvalu1.89922202281542090.5265313838966508
ZMWKwacha zambien34.1042823401245340.029321830907536067
ADACardano2.69278369689135260.3713629138331595
BCHBitcoin Cash0.0027156230631723496368.23961821557634
BTCBitcoin0.00002007484382335708349813.588030831896
CLFCLF0.0312612781596062931.98845533104697
CNHChinese Yuan Renminbi Offshore9.0359671096798660.11066884018742613
DOGEDogecoin8.340268114284040.11990022218678324
DOTPolkadot0.174995094048281875.7144459131185465
ETHEthereum0.000415610879392130152406.096783276207
LINKChainlink0.0892954302251588211.198781365166118
LTCLitecoin0.01529017346057644765.4014817149301
LUNATerra4.1981417903634410.23820062540418102
MXVMXV2.6075023439909890.38350876358922875
SLELeone de Sierra Leone28.975052729043670.034512447979003394
UNIUniswap0.167735401146663885.961770700542955
VEDVED45.658246007985770.02190184878817064
XBTXBT0.00002007484382335708349813.588030831896
XLMStellar Lumen11.4431848973285940.08738825851126897
XRPRipple2.3691229789831790.4220971257596755
ZWLDollar du Zimbabwe17.0425431546870920.05867668873849834

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07850▲
GBP / EUR1,16171▼
USD / JPY155,334▲
GBP / USD1,25290▲
USD / CHF0,905547▼
USD / CAD1,36742▼
EUR / JPY167,527▲
AUD / USD0,662268▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement